Pagina dei risultati 12 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Volt Inu VOLT	$0.0000002127 ₿0.0000000000076	-3.09	$13.21M ₿478.45	$0.0000002195 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$201.74K ₿68.96	$14.64M ₿530.22	$13.21M ₿478.45
1266	GoGoPool ggAVAX GGAVAX	$19.94 ₿0.00070	-6.27	$13.22M ₿0	$21.47 ₿0.00071	$19.61 ₿0.00069	$196.68K ₿0.03	$13.22M	$13.22M ₿0
1268	Fulcrom FUL	$0.006376 ₿0.00000017	-6.42	$13.15M ₿306.1	$0.006813 ₿0.00000018	$0.006238 ₿0.00000017	$33.81K ₿0.42	$127.44M ₿3.45K	$13.15M ₿306.1
1269	SUKU SUKU	$0.03175 ₿0.0000032	-5.89	$13.18M ₿765.22	$0.03373 ₿0.0000034	$0.03155 ₿0.0000016	$169.54K ₿104.01	$47.63M ₿4.99K	$13.18M ₿765.22
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	Bitrue Coin BTR	$0.03935 ₿0.00000088	-2.66	$13.01M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.77M ₿159.75	$31.6M ₿705.8	$13.01M ₿253.71
1273	GameFi GAFI	$1.18 ₿0.00013	-2.33	$12.96M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$312.1K ₿2.4	$17.7M ₿2.07K	$12.96M ₿1.51K
1274	JumpToken JMPT	$0.9151 ₿0.000014	-1.71	$12.96M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$26.41K ₿0.02	$28.16M ₿445.88	$12.96M ₿203.75
1275	CryptoFarmers FARM	$0.472	-1.46	$12.98M	$0.4966	$0.4437	$12.08K	$23.61M	$12.98M
1277	RETARDIO RETARDIO	$0.01293 ₿0.00000024	-7.79	$12.93M ₿246.79	$0.01407 ₿0.00000028	$0.01187 ₿0.00000020	$1.04M ₿4.93	$12.93M ₿246.79	$12.93M ₿246.79
1278	Synternet SYNT	$0.01488	-1.77	$12.85M	$0.01523	$0.01479	$1.82M	$16.77M	$12.85M
1279	Alpha Fi ALPHA	$1.29	-5.44	$12.79M	$1.37	$1.28	$76.46K	$12.92M	$12.79M
1280	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-2.10	$12.8M ₿897.78	$0.00233 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1281	Counterparty XCP	$4.93 ₿0.00016	-12.11	$12.77M ₿418.73	$5.61 ₿0.00017	$4.88 ₿0.00016	$3.02K ₿0.06	$13.05M ₿427.86	$12.77M ₿418.73
1283	Grok $GROK	$0.002017 ₿0.00000014	-8.28	$12.73M ₿959.29	$0.002204 ₿0.00000017	$0.001998 ₿0.00000014	$2.76M ₿171.02	$13.28M ₿1K	$12.73M ₿959.29
1285	ChainSwap CSWAP	$0.01333 ₿0.0000019	-8.92	$12.71M ₿0	$0.01472 ₿0.0000021	$0.01294 ₿0.0000017	$37.2K ₿40.57	$13.34M ₿1.9K	$12.71M ₿0
1286	Jackal Protocol JKL	$0.1073 ₿0.0000070	-6.32	$12.71M ₿690.85	$0.1146 ₿0.0000074	$0.1042 ₿0.0000070	$32.08K ₿1.24	$17.22M ₿1.02K	$12.71M ₿690.85
1287	Shiro Neko SHIRO	$0.00000001267	-4.86	$12.63M	$0.00000001332	$0.00000001251	$2.15M	$12.63M	$12.63M
1288	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	8.66	$12.64M ₿61.7	$0.0311 ₿0.00000015	$0.02836 ₿0.00000013	$8K ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1289	Beefy.Finance BIFI	$157.38 ₿0.0060	-9.59	$12.56M ₿488.28	$174.08 ₿0.0062	$154.26 ₿0.0057	$467.24K ₿53.67	$12.56M ₿488.28	$12.56M ₿488.28
1291	My Lovely Coin MLC	$0.2447	-4.62	$12.54M	$0.257	$0.2295	$151.82K	$56.3M	$12.54M
1292	Foom FOOM	$0.00000007159 ₿0.00000000000041	-5.15	$12.58M ₿72.74	$0.00000007586 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.71K ₿35.94	$12.58M ₿72.74	$12.58M ₿72.74
1293	TOKPIE TKP	$0.1567 ₿0.000011	-1.00	$12.42M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.49 ₿1.47	$15.66M ₿1.1K	$12.42M ₿875.35
1294	Tokocrypto TKO	$0.1644 ₿0.0000088	-7.61	$12.31M ₿661.22	$0.1782 ₿0.0000089	$0.1579 ₿0.0000086	$4.08M ₿62.15	$82.09M ₿4.41K	$12.31M ₿661.22
1295	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1296	LooksRare LOOKS	$0.01245 ₿0.0000024	-1.43	$12.33M ₿2.48K	$0.01265 ₿0.0000025	$0.01155 ₿0.0000022	$1.29M ₿320.02	$12.33M ₿2.48K	$12.33M ₿2.48K
1297	Frok.ai FROK	$0.02929 ₿0.0000024	-1.19	$12.32M ₿0	$0.02994 ₿0.0000025	$0.02912 ₿0.0000024	$4.25K ₿0.74	$12.32M ₿1.04K	$12.32M ₿0
1298	Realio Network RIO	$0.1854 ₿0.000031	-10.65	$12.31M ₿0	$0.2078 ₿0.000035	$0.1737 ₿0.000031	$2.62M ₿184.88	$12.31M ₿1.74K	$12.31M ₿0
1299	Ellipsis EPS	$0.01763 ₿0.00000043	-2.18	$12.3M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$102.31 ₿0.01	$12.75M ₿317.94	$12.3M ₿306.85
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	Portal PORTAL	$0.0735 ₿0.000021	-2.80	$12.28M ₿3.61K	$0.07596 ₿0.000023	$0.06926 ₿0.000021	$24.27M ₿589.8	$73.49M ₿21.63K	$12.28M ₿3.61K
1302	Nimiq NIM	$0.0009425 ₿0.000000022	-4.25	$12.23M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$104.79K ₿4.86	$12.5M ₿200.87	$12.23M ₿265.66
1303	iMe Lab LIME	$0.01616 ₿0.0000013	-6.26	$12.22M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$379.09K ₿48.99	$16.12M ₿1.32K	$12.22M ₿570.75
1304	LooPIN Network LOOPIN	$0.4281	-8.28	$12.14M	$0.4679	$0.4259	$14.97K	$14.75M	$12.14M
1306	THORSwap THOR	$0.06234 ₿0.0000041	-4.38	$12.07M ₿717.76	$0.06526 ₿0.0000042	$0.06127 ₿0.0000041	$37.41K ₿2.54	$17.48M ₿1.75K	$12.07M ₿717.76
1307	pippin PIPPIN	$0.01208	-4.75	$12.05M	$0.01272	$0.01165	$10.8M	$12.05M	$12.05M
1308	Cryptex Finance CTX	$1.61 ₿0.000066	-10.97	$12.09M ₿383.05	$1.81 ₿0.000069	$1.6 ₿0.000064	$2.77M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1309	YieldNest Restaked ETH YNETH	$1,823.21	-4.73	$12.07M	$1,913.76	$1,792.89	$6.59K	$12.07M	$12.07M
1311	Slash Vision Labs SVL	$0.002428	-0.20	$11.99M	$0.002465	$0.002412	$1.74M	$24.28M	$11.99M
1312	The Doge NFT DOG	$0.0008908 ₿0.00000023	-6.12	$11.97M ₿3.5K	$0.0009488 ₿0.00000024	$0.000888 ₿0.00000022	$36.25K ₿55.01	$15.17M ₿3.98K	$11.97M ₿3.5K
1315	yesnoerror YNE	$0.01194	-11.76	$11.95M	$0.01356	$0.01109	$3M	$11.95M	$11.95M
1316	Ribbon Finance RBN	$0.1227 ₿0.000025	-2.96	$11.91M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.86K ₿82.44	$122.99M ₿25.38K	$11.91M ₿24.34K
1317	GME GME	$0.001721 ₿0.0000000069	-12.29	$11.83M ₿0	$0.001962 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.76M ₿6.91	$11.83M ₿47.89	$11.83M ₿0
1319	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.23	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05171 ₿0.00000042	$488.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.2979 ₿0.000013	-4.92	$11.81M ₿490.29	$0.3133 ₿0.000013	$0.2968 ₿0.000013	$172.44K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	BOB BOB	$0.5604	-4.58	$11.75M	$0.5931	$0.5533	$32.47K	$11.75M	$11.75M
1324	OpenServ SERV	$0.0172	-28.81	$11.74M	$0.02424	$0.01673	$423.62K	$17.17M	$11.74M
1325	Wise Monkey MONKY	$0.000001379	-7.92	$11.73M	$0.00000157	$0.000001349	$1.73M	$11.73M	$11.73M
1326	Fractal Bitcoin FB	$0.7307	-2.07	$11.77M	$0.7549	$0.7276	$1.81M	$87.83M	$11.77M
1328	PIXL PIXL	$0.02334 ₿0.0000011	-9.47	$11.67M ₿555.71	$0.02578 ₿0.0000011	$0.02248 ₿0.0000011	$13.37K ₿0.87	$11.67M ₿555.71	$11.67M ₿555.71
1331	Streamr DATA	$0.01517 ₿0.0000010	-6.83	$11.64M ₿833.95	$0.01628 ₿0.0000011	$0.01446 ₿0.0000010	$2.8M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1332	Colony CLY	$0.103 ₿0.0000036	-5.82	$11.59M ₿373.72	$0.1098 ₿0.0000037	$0.1024 ₿0.0000036	$24.42K ₿1.32	$15.43M ₿541.92	$11.59M ₿373.72
1333	Verasity VRA	$0.001182 ₿0.00000010	-5.38	$11.54M ₿1.06K	$0.001249 ₿0.00000011	$0.0011 ₿0.00000010	$7.61M ₿220.35	$114.05M ₿10.62K	$11.54M ₿1.06K
1334	Empyreal EMP	$38.71 ₿0.00065	-17.32	$11.63M ₿195.42	$47.04 ₿0.00067	$37.57 ₿0.00065	$41.08K ₿0.51	$11.63M ₿195.42	$11.63M ₿195.42
1335	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Evercraft Ecotechnologies ECET	$0.01674	6.16	$11.54M	$0.0168	$0.01568	$147.57K	$13.21M	$11.54M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1317 ₿0.0000015	$0.1227 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	PIVX PIVX	$0.1242 ₿0.0000068	-9.25	$11.43M ₿560.3	$0.1369 ₿0.0000071	$0.1186 ₿0.0000068	$1.95M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1343	WEMIX Dollar WEMIX$	$0.7854 ₿0.000038	-2.62	$11.45M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$142.04K ₿0	$11.45M ₿453.2	$11.45M ₿410.77
1344	The Arena ARENA	$0.005473	-5.06	$11.45M	$0.005809	$0.005192	$168.94K	$54.86M	$11.45M
1346	Kendu Inu KENDU	$0.00001144 ₿0.000000000087	-12.53	$11.35M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$158.46K ₿2.11	$11.4M ₿87.62	$11.35M ₿0
1347	Tenset 10SET	$0.06795 ₿0.000020	-1.96	$11.35M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.42K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1349	Velas VLX	$0.004211 ₿0.00000022	-3.01	$11.36M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.94K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1350	Sceptre Staked FLR SFLR	$0.01743	0.96	$11.21M	$0.01771	$0.01682	$248.4K	$11.21M	$11.21M
1351	Cratos CRTS	$0.0001803 ₿0.000000016	-0.79	$11.34M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.85K ₿7.93	$18.05M ₿1.64K	$11.34M ₿953.52
1352	AMO Coin AMO	$0.0005312 ₿0.000000013	-3.69	$11.27M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$599.72K ₿2.06	$11.27M ₿285.15	$11.27M ₿256.9
1353	OPEN Ticketing Ecosystem OPN	$0.0004909 ₿0.000000045	-1.80	$11.26M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.39K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1354	AUSD AUSD	$0.9991	0.29	$11.24M	$1	$0.9963	$5.96M	$11.24M	$11.24M
1357	Nacho the Kat NACHO	$0.00003894	-6.90	$11.15M	$0.00004186	$0.00003636	$238.76K	$11.15M	$11.15M
1358	Sigma SIGMA	$0.01234	-6.54	$11.08M	$0.0132	$0.01169	$1.52M	$11.08M	$11.08M
1359	Fantom Bomb BOMB	$0.02261 ₿0.00000038	-5.80	$11.11M ₿0	$0.02405 ₿0.00000039	$0.02241 ₿0.00000037	$34.44K ₿5.26	$11.11M	$11.11M ₿0
1360	Lazio Fan Token LAZIO	$0.9323 ₿0.000052	-6.33	$11.09M ₿439.39	$0.9957 ₿0.000054	$0.9098 ₿0.000050	$1.89M ₿86.44	$37.25M ₿2.1K	$11.09M ₿439.39
1361	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1362	Sturdy STRDY	$0.5626 ₿0.000015	-13.46	$11.07M ₿76.02	$0.6501 ₿0.000016	$0.5541 ₿0.000015	$5.62M ₿2.05	$56.32M ₿1.5K	$11.07M ₿76.02
1363	ORA Coin ORA	$0.3016	-3.62	$11.04M	$0.3201	$0.2954	$194.56K	$100.36M	$11.04M
1364	Flamingo Finance FLM	$0.01811 ₿0.0000019	-32.80	$10.96M ₿1.13K	$0.02696 ₿0.0000021	$0.01718 ₿0.0000019	$9.53M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1365	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.05	$11.01M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.32M ₿16.25	$16.2M ₿371.3	$11.01M ₿235.68
1366	Chain Games CHAIN	$0.02894 ₿0.00000025	-3.72	$10.98M ₿86.22	$0.03005 ₿0.00000025	$0.02566 ₿0.00000023	$37.62K ₿0.92	$14.26M ₿127.28	$10.98M ₿86.22
1368	Osmosis allBTC BTC	$82,103 ₿1	-3.92	$10.92M	$85,890 ₿1	$81,242 ₿1	$5.16M	$10.92M	$10.92M
1369	Quiztok QTCON	$0.0009816 ₿0.000000032	-0.95	$10.97M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$56.39K ₿5.17	$11.78M ₿390.42	$10.97M ₿206
1370	Pocketcoin PKOIN	$0.9571 ₿0.0000074	-3.18	$10.93M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$108.95K ₿1.7	$11.75M ₿91.66	$10.93M ₿85.2
1371	Comtech Gold CGO	$100.15 ₿0.0011	-0.22	$10.9M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$779.43K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1372	ValleyDAO GROW	$0.361 ₿0.000021	6.58	$10.84M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$34.11K ₿1.01	$10.84M ₿638.19	$10.84M ₿135.23
1373	Brickken BKN	$0.1521 ₿0.000011	0.14	$10.89M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.05M ₿3.37	$21.8M ₿1.58K	$10.89M ₿360.89
1375	NATIX Network NATIX	$0.0006167	-6.68	$10.78M	$0.0006641	$0.000608	$336.41K	$61.54M	$10.78M
1376	TOPIA TOPIA	$0.007496 ₿0.0000010	-14.61	$10.76M ₿909.09	$0.008841 ₿0.0000011	$0.007226 ₿0.0000010	$153.51K ₿5.14	$37.46M ₿5.16K	$10.76M ₿909.09
1377	Clore.ai CLORE	$0.02095 ₿0.0000034	-4.76	$10.73M ₿1.11K	$0.022 ₿0.0000037	$0.02042 ₿0.0000033	$2.26M ₿51.33	$10.8M ₿1.12K	$10.73M ₿1.11K
1378	WazirX WRX	$0.0235 ₿0.0000045	2.13	$10.73M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.48K ₿0.76	$23.5M ₿4.19K	$10.73M ₿1.91K
1379	Aleph ALEPH	$0.05759 ₿0.0000034	-4.58	$10.74M ₿649.95	$0.06035 ₿0.0000046	$0.0574 ₿0.0000029	$301.04K ₿175.09	$28.8M ₿1.74K	$10.74M ₿649.95
1380	Tranchess CHESS	$0.05281 ₿0.0000038	-27.44	$10.65M ₿593.76	$0.07288 ₿0.0000039	$0.04799 ₿0.0000037	$8.73M ₿62.03	$15.83M ₿1.14K	$10.65M ₿593.76
1381	Sovryn SOV	$0.1776 ₿0.000034	-5.63	$10.68M ₿2.07K	$0.1882 ₿0.000035	$0.1769 ₿0.000033	$55.88K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1382	Boba Oppa BOBAOPPA	$0.0005297 ₿0.0000000081	5.34	$10.59M ₿0	$0.0005494 ₿0.0000000082	$0.0003341 ₿0.0000000063	$735.74K ₿8.47	$10.59M ₿811.62	$10.59M ₿0
1383	Lion Cat LCAT	$0.03003	-11.27	$10.64M	$0.03402	$0.02985	$98.03K	$18M	$10.64M
1384	Foxsy AI FOXSY	$0.02545	-8.47	$10.6M	$0.0278	$0.02454	$2.13M	$50.08M	$10.6M
1385	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06117 ₿0.00000074	$0.05485 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1386	Stader BNBx BNBX	$645.78 ₿0.0092	-2.12	$10.59M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.34K ₿2.47	$0	$10.59M ₿420.61
1387	FIO Protocol FIO	$0.01307 ₿0.00000066	-11.63	$10.56M ₿481.58	$0.01483 ₿0.00000069	$0.01272 ₿0.00000065	$7.06M ₿100.74	$13.07M ₿665.36	$10.56M ₿481.58
1388	Botto BOTTO	$0.2453 ₿0.000017	-9.57	$10.55M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$121.72K ₿16.53	$23.89M ₿1.74K	$10.55M ₿767.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}