$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1370 WUFFI  WUF $0.0000001651
-1.34 $13.8M
$0.0000001693
$0.0000001612
$6.69K
$13.8M
$13.8M
Previsione del prezzo di WUFFI(wuf)
1371 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.02 $13.79M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$7.11M
₿1.13K
$13.79M
$13.79M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1372 Leash  LEASH $127.98
₿0.0071
-2.96 $13.78M
₿772.97
$134.17
₿0.0075
$127.68
₿0.0071
$1.17M
₿31.44
$13.78M
₿773.16
$13.78M
₿772.97
Previsione del prezzo di Leash(leash)
1373 Hacken Token  HAI $0.01652
₿0.0000011
-3.18 $13.77M
₿722.13
$0.01709
₿0.0000011
$0.01601
₿0.0000010
$145.69K
₿4.66
$16.51M
₿1.12K
$13.77M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1374 Counterparty  XCP $5.3
₿0.00016
7.05 $13.75M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.18K
₿0.06
$14.05M
₿427.86
$13.75M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1375 Cornucopias  COPI $0.01334
₿0.0000010
-1.73 $13.74M
₿935.82
$0.01367
₿0.0000010
$0.01318
₿0.0000010
$156.82K
₿9.16
$51.11M
₿4.13K
$13.74M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1376 zKML  ZKML $0.142
₿0.0000066
-2.62 $13.7M
₿0
$0.1483
₿0.0000070
$0.142
₿0.0000064
$9.66K
₿7.65
$14.2M
₿660.83
$13.7M
₿0
Previsione del prezzo di zKML(zkml)
1377 AEROBUD  AEROBUD $0.01364
-5.74 $13.67M
$0.01467
$0.01338
$191.34K
$13.67M
$13.67M
Previsione del prezzo di AEROBUD(aerobud)
1378 LooksRare  LOOKS $0.01373
₿0.0000024
-2.28 $13.64M
₿2.48K
$0.01432
₿0.0000025
$0.01367
₿0.0000022
$1.41M
₿320.02
$13.64M
₿2.48K
$13.64M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1379 Quiztok  QTCON $0.00122
₿0.000000032
1.01 $13.64M
₿206
$0.00123
₿0.000000034
$0.001159
₿0.000000032
$184.97K
₿5.17
$14.65M
₿390.42
$13.64M
₿206
Previsione del prezzo di Quiztok(qtcon)
1380 Fantom Bomb  BOMB $0.02822
₿0.00000038
-0.50 $13.62M
₿0
$0.02866
₿0.00000039
$0.02785
₿0.00000037
$9.01K
₿5.26
$13.62M
$13.62M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1383 Thena  THE $0.2464
₿0.0000075
-4.40 $13.59M
₿209.47
$0.2583
₿0.0000078
$0.2439
₿0.0000074
$8.34M
₿16.64
$63.32M
₿1.14K
$13.59M
₿209.47
Previsione del prezzo di Thena(the)
1386 Department Of Government Efficiency  DOGE $0.01385
-10.72 $13.56M
$0.01551
$0.01374
$1.33M
$13.56M
$13.56M
Previsione del prezzo di Department Of Government Efficiency(doge)
1387 THORSwap  THOR $0.06913
₿0.0000041
-8.03 $13.54M
₿717.76
$0.07525
₿0.0000042
$0.06758
₿0.0000041
$68.16K
₿2.54
$19.44M
₿1.75K
$13.54M
₿717.76
Previsione del prezzo di THORSwap(thor)
1388 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01354
-5.38 $13.54M
$0.01509
$0.01342
$16.31K
$13.54M
$13.54M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1390 Beefy.Finance  BIFI $168.77
₿0.0060
-4.50 $13.52M
₿488.28
$182.27
₿0.0062
$168.95
₿0.0057
$719.75K
₿53.67
$13.52M
₿488.28
$13.52M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1391 TOPIA  TOPIA $0.009401
₿0.0000010
-4.20 $13.5M
₿909.09
$0.01014
₿0.0000011
$0.009318
₿0.0000010
$71.52K
₿5.14
$47.01M
₿5.16K
$13.5M
₿909.09
Previsione del prezzo di TOPIA(topia)
1393 Dmail Network  DMAIL $0.1351
₿0.000012
-7.08 $13.47M
₿383.03
$0.1454
₿0.000012
$0.1349
₿0.000011
$4.68M
₿91.46
$27.03M
₿2.4K
$13.47M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1394 KRYLL  KRL $0.339
₿0.000013
-0.96 $13.44M
₿490.29
$0.3426
₿0.000013
$0.3386
₿0.000013
$179.78K
₿15.88
$16.75M
₿662.75
$13.44M
₿490.29
Previsione del prezzo di KRYLL(krl)
1395 MOO DENG  MOODENG $0.00003191
-2.06 $13.43M
$0.00003258
$0.00003066
$7.37M
$13.43M
$13.43M
Previsione del prezzo di MOO DENG(moodeng)
1396 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1397 Alpha Fi  ALPHA $1.46
-0.57 $13.42M
$1.48
$1.44
$17.74K
$14.64M
$13.42M
Previsione del prezzo di Alpha Fi(alpha)
1399 Volt Inu  VOLT $0.0000002149
₿0.0000000000076
1.51 $13.38M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$395.75K
₿68.96
$14.83M
₿530.22
$13.38M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1400 Vestra DAO  VSTR $0.009747
6.32 $13.37M
$0.0104
$0.008958
$134.76K
$487.37M
$13.37M
Previsione del prezzo di Vestra DAO(vstr)
1401 Based ETH  BSDETH $2,705.68
₿0.050
0.23 $13.33M
₿0
$2,755.22
₿0.052
$2,676.8
₿0.050
$407.64K
₿5.57
$13.33M
$13.33M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1403 WeatherXM  WXM $0.2027
0.77 $13.27M
$0.2035
$0.1989
$92.88K
$20.28M
$13.27M
Previsione del prezzo di WeatherXM(wxm)
1404 MemeFi  MEMEFI $0.001325
-3.40 $13.26M
$0.001377
$0.001323
$7.9M
$13.26M
$13.26M
Previsione del prezzo di MemeFi(memefi)
1405 SUKU  SUKU $0.03003
₿0.0000032
-0.98 $13.24M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$250.77K
₿104.01
$45.05M
₿4.99K
$13.24M
₿765.22
Previsione del prezzo di SUKU(suku)
1406 GameFi  GAFI $1.21
₿0.00013
-2.83 $13.23M
₿1.51K
$1.25
₿0.00014
$1.21
₿0.00013
$87.97K
₿2.4
$18.08M
₿2.07K
$13.23M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1407 Agoras: Tau Net  AGRS $0.7338
₿0.000065
-6.44 $13.21M
₿1.2K
$0.7845
₿0.000069
$0.714
₿0.000059
$147.09K
₿3.06
$30.82M
₿2.8K
$13.21M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1408 Wecan  WECAN $0.007655
₿0.000000057
-6.61 $13.18M
₿99.56
$0.008269
₿0.000000058
$0.00731
₿0.000000053
$78.82K
₿0.34
$15.31M
₿115.62
$13.18M
₿99.56
Previsione del prezzo di Wecan(wecan)
1410 Ellipsis  EPS $0.01875
₿0.00000043
-0.15 $13.1M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$34.66
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1412 Persistence  XPRT $0.05725
₿0.0000045
-0.54 $12.96M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$5.19M
₿6.88
$13.09M
₿924.05
$12.96M
₿918.58
Previsione del prezzo di Persistence(xprt)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,609.62
-0.46 $12.94M
$2,670.78
$2,603.88
$201.66K
$12.94M
$12.94M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1415 Planet IX  IXT $0.09053
₿0.0000015
1.53 $12.92M
₿175.01
$0.09117
₿0.0000016
$0.08648
₿0.0000015
$48.66K
₿4.2
$13.89M
₿241.76
$12.92M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1416 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,572
₿1.00047
-0.15 $12.92M
₿0
$106,961
₿1.015
$104,552
₿0.98
$10.25K
₿10.65
$12.92M
$12.92M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1417 SpaceChain (ERC-20)  SPC $0.03179
₿0.00000015
0.11 $12.92M
₿61.7
$0.03204
₿0.00000015
$0.03158
₿0.00000013
$7.24K
₿0.67
$19.19M
₿92.26
$12.92M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1418 Koma Inu  KOMA $0.02131
-1.01 $12.92M
$0.02213
$0.02112
$6.2M
$12.92M
$12.92M
Previsione del prezzo di Koma Inu(koma)
1420 Voxies  VOXEL $0.05447
₿0.0000045
-6.97 $12.85M
₿788.95
$0.05889
₿0.0000049
$0.0542
₿0.0000045
$7.79M
₿112
$16.35M
₿1.37K
$12.85M
₿788.95
Previsione del prezzo di Voxies(voxel)
1421 Biswap  BSW $0.02558
₿0.0000016
-3.20 $12.77M
₿838.72
$0.0266
₿0.0000017
$0.02524
₿0.0000016
$25.76M
₿89.11
$14.76M
₿969.69
$12.77M
₿838.72
Previsione del prezzo di Biswap(bsw)
1422 Equilibria Finance  EQB $0.3765
₿0.000010
-4.82 $12.74M
₿314.25
$0.3998
₿0.000011
$0.3748
₿0.000010
$92.02K
₿1
$37.65M
₿1.09K
$12.74M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1423 WEMIX Dollar  WEMIX$ $0.8793
₿0.000038
1.94 $12.74M
₿410.77
$0.9323
₿0.
$0.8432
₿0.
$246.55K
₿0
$12.74M
₿453.2
$12.74M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1424 Bellscoin  BELLS $0.2092
₿0.0000076
-2.09 $12.73M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$836.68K
₿2.79
$12.73M
₿114.88
$12.73M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1425 Penumbra  UM $0.3527
-0.74 $12.71M
$0.3562
$0.3502
$592.37
$35.28M
$12.71M
Previsione del prezzo di Penumbra(um)
1426 Tensorplex Staked TAO  STTAO $478.61
₿0.0092
-6.86 $12.7M
₿226.01
$517.04
₿0.0093
$476.58
₿0.0080
$15.9K
₿3.54
$12.7M
₿226.01
$12.7M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1427 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.09 $12.65M
₿334.67
$1.02
₿0.000014
$0.9953
₿0.000014
$164.28K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1428 Mochi  MOCHI $0.0000127
₿0.00000000065
-2.55 $12.65M
₿660.41
$0.00001329
₿0.00000000076
$0.00001264
₿0.00000000066
$36.12K
₿9.35
$12.65M
₿660.41
$12.65M
₿660.41
Previsione del prezzo di Mochi(mochi)
1429 Cryptex Finance  CTX $1.69
₿0.000066
-4.16 $12.62M
₿383.05
$1.77
₿0.000069
$1.68
₿0.000064
$6.65M
₿10.89
$16.88M
₿667.6
$12.62M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1430 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.5M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1431 Taraxa  TARA $0.00232
₿0.00000014
7.20 $12.57M
₿568.42
$0.002457
₿0.00000014
$0.002152
₿0.00000013
$712.17K
₿8.96
$24.98M
₿1.53K
$12.57M
₿568.42
Previsione del prezzo di Taraxa(tara)
1432 Polimec  PLMC $0.1997
₿0.0000058
11.41 $12.56M
₿0
$0.1999
₿0.0000059
$0.1739
₿0.0000055
$145.45K
₿1.3
$19.88M
₿581.21
$12.56M
₿0
Previsione del prezzo di Polimec(plmc)
1433 Dione  DIONE $0.001237
₿0.00000026
-4.64 $12.55M
₿2.5K
$0.001302
₿0.00000027
$0.001221
₿0.00000024
$234.97K
₿64.88
$16.62M
₿2.62K
$12.55M
₿2.5K
Previsione del prezzo di Dione(dione)
1434 PIVX  PIVX $0.1338
₿0.0000068
-5.02 $12.53M
₿560.3
$0.1413
₿0.0000071
$0.1337
₿0.0000068
$2.15M
₿63.8
$12.53M
₿560.3
$12.53M
₿560.3
Previsione del prezzo di PIVX(pivx)
1435 Wagmi  WAGMI $0.006885
₿0.00000019
-2.69 $12.52M
₿303.09
$0.007244
₿0.00000020
$0.006855
₿0.00000018
$1.71M
₿5.7
$35.97M
$12.52M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1436 FIO Protocol  FIO $0.01538
₿0.00000066
-3.48 $12.51M
₿481.58
$0.01605
₿0.00000069
$0.0153
₿0.00000065
$3.5M
₿100.74
$15.41M
₿665.36
$12.51M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1438 Tranchess  CHESS $0.06241
₿0.0000038
-8.32 $12.46M
₿593.76
$0.0688
₿0.0000039
$0.06224
₿0.0000037
$6.01M
₿62.03
$18.72M
₿1.14K
$12.46M
₿593.76
Previsione del prezzo di Tranchess(chess)
1439 SwissCheese  SWCH $0.2903
₿0.000011
-2.38 $12.44M
₿211.92
$0.2981
₿0.000011
$0.2902
₿0.000010
$3.29M
₿8.94
$34.92M
₿1.39K
$12.44M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1440 EthicHub  ETHIX $0.1762
₿0.0000030
1.90 $12.43M
₿214.89
$0.1769
₿0.0000030
$0.1729
₿0.0000029
$1.45K
₿0.01
$17.63M
₿304.82
$12.43M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1441 Singularry  SINGULARRY $0.01241
-0.64 $12.41M
$0.01264
$0.01208
$5.83K
$12.41M
$12.41M
Previsione del prezzo di Singularry(singularry)
1442 MANEKI  MANEKI $0.001395
-2.47 $12.37M
$0.001454
$0.001389
$7.07M
$12.41M
$12.37M
Previsione del prezzo di MANEKI(maneki)
1443 bemo Staked TON  STTON $3.42
₿0.00010
-0.73 $12.36M
₿0
$3.46
₿0.00010
$3.37
₿0.000094
$2.99K
₿2.03
$12.36M
$12.36M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1444 BasedAI  BASEDAI $0.3464
₿0.00015
-9.17 $12.36M
₿0
$0.3845
₿0.00015
$0.3363
₿0.00014
$208.53K
₿56.24
$12.36M
₿5.36K
$12.36M
₿0
Previsione del prezzo di BasedAI(basedai)
1446 Nuvola Digital  NVL $0.7311
-4.06 $12.3M
$0.7833
$0.7268
$23.34K
$15.35M
$12.3M
Previsione del prezzo di Nuvola Digital(nvl)
1447 Hifi Finance  HIFI $0.08271
₿0.000016
-7.15 $12.26M
₿1.98K
$0.08969
₿0.000018
$0.08223
₿0.000016
$4.6M
₿384.77
$13.8M
₿2.31K
$12.26M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1449 Binance-Peg EOS  EOS $0.6103
₿0.000015
-7.60 $12.17M
₿0
$0.661
₿0.000015
$0.5714
₿0.000014
$31.28K
₿0.34
$12.17M
$12.17M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1450 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.02 $12.17M
$0.9996
$0.9974
$24.69K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1451 DeFiPulse Index  DPI $90.95
₿0.0019
-2.14 $12.15M
₿399.19
$94.56
₿0.0020
$90.52
₿0.0018
$18.2K
₿1.43
$12.15M
₿399.19
$12.15M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1452 Machine Xchange Coin  MXC $0.00435
₿0.00000027
84.21 $12.13M
₿659.55
$0.004342
₿0.00000028
$0.002339
₿0.00000026
$8.51M
₿56.27
$12.13M
₿721.19
$12.13M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1453 LIMITUS  LMT $0.0146
5.13 $12.12M
$0.01532
$0.0137
$568.95K
$12.12M
$12.12M
Previsione del prezzo di LIMITUS(lmt)
1454 KONDUX  KNDX $0.0221
₿0.0000011
0.59 $12.11M
₿620.21
$0.02258
₿0.0000012
$0.02196
₿0.0000011
$12.8K
₿4.69
$20.86M
₿1.08K
$12.11M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1456 Stader BNBx  BNBX $736.85
₿0.0092
-0.08 $12.09M
₿420.61
$742.64
₿0.0092
$731.43
₿0.0089
$8.14K
₿2.47
$0
$12.09M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsione del prezzo di Union Finance(union)
1458 Sturdy  STRDY $0.592
₿0.000015
-2.07 $12.08M
₿76.02
$0.6111
₿0.000016
$0.59
₿0.000015
$1.99M
₿2.05
$59.2M
₿1.5K
$12.08M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1460 CEEK Smart VR Token  CEEK $0.01242
₿0.0000010
-0.91 $12.02M
₿910.32
$0.01271
₿0.0000010
$0.01228
₿0.0000010
$713.57K
₿38.25
$12.42M
₿1.05K
$12.02M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1461 WeFi  WFI $0.4315
1.14 $12M
$0.4348
$0.4258
$806.28K
$431.55M
$12M
Previsione del prezzo di WeFi(wfi)
1462 The Root Network  ROOT $0.005257
₿0.00000097
-25.75 $12M
₿0
$0.007308
₿0.0000010
$0.004595
₿0.00000093
$5.26M
₿212.3
$63.24M
₿11.54K
$12M
₿0
Previsione del prezzo di The Root Network(root)
1463 Swarm  BZZ $0.1899
₿0.0000082
-5.65 $11.99M
₿524.1
$0.2013
₿0.0000082
$0.1864
₿0.0000080
$310.87K
₿15.67
$11.99M
₿524.1
$11.99M
₿524.1
Previsione del prezzo di Swarm(bzz)
1465 Bitcoin Gold  BTG $0.6827
₿0.00066
-1.49 $11.96M
₿11.74K
$0.7208
₿0.00069
$0.6699
₿0.00066
$22.48K
₿197.93
$11.96M
₿14.07K
$11.96M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1467 Bitrue Coin  BTR $0.03436
₿0.00000088
2.62 $11.92M
₿253.71
$0.03547
₿0.00000089
$0.03346
₿0.00000084
$850.1K
₿159.75
$27.53M
₿705.8
$11.92M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1468 Foxsy AI  FOXSY $0.01765
-2.98 $11.9M
$0.0183
$0.01764
$1.04M
$34.95M
$11.9M
Previsione del prezzo di Foxsy AI(foxsy)
1469 Osmosis allBTC  BTC $104,997
₿1
-0.33 $11.87M
$105,948
₿1
$104,285
₿1
$1.98M
$11.87M
$11.87M
Previsione del prezzo di Osmosis allBTC(btc)
1470 Wrapped STEAMX  WSTEAMX $0.07129
₿0.00000044
0.48 $11.86M
₿295.37
$0.07129
₿0.00000044
$0.07095
₿0.00000042
$334.05
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1471 Aleph  ALEPH $0.06337
₿0.0000034
10.35 $11.83M
₿649.95
$0.06674
₿0.0000046
$0.05735
₿0.0000029
$1.12M
₿175.09
$31.74M
₿1.74K
$11.83M
₿649.95
Previsione del prezzo di Aleph(aleph)
1472 ValleyDAO  GROW $0.393
₿0.000021
11.83 $11.81M
₿135.23
$0.4024
₿0.000021
$0.3478
₿0.000018
$48.84K
₿1.01
$11.81M
₿638.19
$11.81M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1474 Comtech Gold  CGO $108.13
₿0.0011
0.39 $11.79M
₿156.14
$108.7
₿0.0011
$106.85
₿0.0010
$1.26M
₿12.27
$11.79M
₿156.14
$11.79M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1475 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$15.29
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1476 Propbase  PROPS $0.02806
₿0.0000028
3.30 $11.77M
₿995.45
$0.02841
₿0.0000035
$0.02658
₿0.0000028
$2.78M
₿17.69
$33.69M
₿3.47K
$11.77M
₿995.45
Previsione del prezzo di Propbase(props)
1477 DexNet  DEXNET $0.02939
₿0.00000063
0.57 $11.76M
₿0
$0.02951
₿0.00000064
$0.0292
₿0.00000062
$100.37K
₿12.73
$88.19M
₿141.12
$11.76M
₿0
Previsione del prezzo di DexNet(dexnet)
1478 Botto  BOTTO $0.2542
₿0.000017
-1.79 $11.75M
₿767.17
$0.2615
₿0.000019
$0.2537
₿0.000017
$77.89K
₿16.53
$23.87M
₿1.74K
$11.75M
₿767.17
Previsione del prezzo di Botto(botto)
1479 Vaiot  VAI $0.03087
₿0.0000041
-0.77 $11.69M
₿1.32K
$0.03118
₿0.0000045
$0.03007
₿0.0000041
$422.93K
₿22.35
$12.31M
₿1.65K
$11.69M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1480 Grumpy Cat Coin  GRUMPY $0.001243
-29.58 $11.71M
$0.001825
$0.001147
$671.21K
$11.71M
$11.71M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1481 BFG Token  BFG $0.01745
₿0.00000023
-1.59 $11.7M
₿0
$0.01827
₿0.00000024
$0.01739
₿0.00000023
$33.83K
₿0.55
$57.87M
₿1.2K
$11.7M
₿0
Previsione del prezzo di BFG Token(bfg)
1482 Goldcoin  GLC $0.0102
₿0.00000013
-62.78 $11.69M
₿150.84
$0.02741
₿0.00000013
$0.0102
₿0.00000012
$262.61
₿0.09
$11.69M
₿9.52
$11.69M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1483 Samoyedcoin  SAMO $0.002446
₿0.00000014
-1.80 $11.63M
₿622.21
$0.002491
₿0.00000015
$0.00239
₿0.00000014
$793.67K
₿16.53
$11.63M
₿706.6
$11.63M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1484 Zcoin  FIRO $0.6704
₿0.000028
3.08 $11.66M
₿391.22
$0.6857
₿0.000030
$0.6429
₿0.000028
$501K
₿61.74
$11.66M
₿617.55
$11.66M
₿391.22
Previsione del prezzo di Zcoin(firo)
1485 Masa  MASA $0.0208
5.58 $11.61M
$0.02086
$0.0197
$5.38M
$32.69M
$11.61M
Previsione del prezzo di Masa(masa)
1487 SEDA  SEDA $0.03273
0.18 $11.54M
$0.03287
$0.03249
$499.69K
$32.91M
$11.54M
Previsione del prezzo di SEDA(seda)
1488 Aura Finance  AURA $0.2317
₿0.000010
0.02 $11.51M
₿487.72
$0.2353
₿0.000011
$0.2309
₿0.000010
$7.74K
₿0.47
$18.62M
₿748.66
$11.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1490 JETT CRYPTO  JETT $0.1798
-0.80 $11.47M
$0.1823
$0.1796
$186.25K
$18M
$11.47M
Previsione del prezzo di JETT CRYPTO(jett)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui