Pagina dei risultati 12 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Beefy.Finance BIFI	$213.64 ₿0.0060	-3.67	$17.09M ₿488.28	$224.48 ₿0.0062	$212.75 ₿0.0057	$267.01K ₿53.67	$17.09M ₿488.28	$17.09M ₿488.28
1324	Sturdy STRDY	$0.8208 ₿0.000015	-12.97	$17M ₿76.02	$0.9431 ₿0.000016	$0.8073 ₿0.000015	$9.66M ₿2.05	$82.09M ₿1.5K	$17M ₿76.02
1325	WeatherXM WXM	$0.2697	-4.97	$17M	$0.2866	$0.2678	$34.72K	$26.98M	$17M
1328	CHEQD Network CHEQ	$0.01848 ₿0.0000012	2.83	$16.87M ₿900.95	$0.01857 ₿0.0000012	$0.01791 ₿0.0000010	$855.54K ₿5.42	$22.82M ₿1.39K	$16.87M ₿900.95
1329	Soil SOIL	$0.4876 ₿0.000042	-5.44	$17.05M ₿298.31	$0.5184 ₿0.000045	$0.4872 ₿0.000038	$162.59K ₿10.9	$48.77M ₿4.24K	$17.05M ₿298.31
1330	Hathor HTR	$0.03661 ₿0.0000016	19.57	$16.94M ₿421.59	$0.03747 ₿0.0000017	$0.03008 ₿0.0000016	$572.44K ₿12.73	$31.83M ₿1.46K	$16.94M ₿421.59
1331	Volt Inu VOLT	$0.0000002698 ₿0.0000000000076	-5.95	$16.79M ₿478.45	$0.000000287 ₿0.0000000000083	$0.0000002694 ₿0.0000000000076	$379.77K ₿68.96	$18.61M ₿530.22	$16.79M ₿478.45
1332	Agoras: Tau Net AGRS	$0.9409 ₿0.000065	-21.29	$16.94M ₿1.2K	$1.22 ₿0.000069	$0.9255 ₿0.000059	$256.97K ₿3.06	$39.53M ₿2.8K	$16.94M ₿1.2K
1333	Cornucopias COPI	$0.01618 ₿0.0000010	-2.89	$16.63M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$107.32K ₿9.16	$62.16M ₿4.13K	$16.63M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.60	$16.52M ₿3.5K	$0.001286 ₿0.00000024	$0.001223 ₿0.00000022	$73.8K ₿55.01	$21.07M ₿3.98K	$16.52M ₿3.5K
1338	World of Dypians WOD	$0.08125	-1.90	$16.12M	$0.08286	$0.08125	$11.63M	$81.26M	$16.12M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1657 ₿0.0000015	$0.1543 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	KRYLL KRL	$0.4196 ₿0.000013	18.83	$16.63M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.36M ₿15.88	$20.74M ₿662.75	$16.63M ₿490.29
1340	Aura BAL AURABAL	$4.46 ₿0.00019	0.80	$16.33M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.83K ₿0.13	$16.33M ₿704.77	$16.33M ₿704.77
1341	Efinity EFI	$0.1857 ₿0.0000015	3.53	$16.14M ₿137.63	$0.1955 ₿0.0000016	$0.1793 ₿0.0000015	$8.87K ₿0.07	$371.44M ₿3.17K	$16.14M ₿137.63
1342	Tranchess CHESS	$0.08115 ₿0.0000038	-5.36	$16.28M ₿593.76	$0.08707 ₿0.0000039	$0.08107 ₿0.0000037	$5.35M ₿62.03	$24.35M ₿1.14K	$16.28M ₿593.76
1343	Pepe Unchained PEPU	$0.002036	-3.86	$16.29M	$0.002138	$0.00203	$1.11M	$16.29M	$16.29M
1344	SUKU SUKU	$0.03671 ₿0.0000032	2.50	$16.18M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$548.33K ₿104.01	$55.05M ₿4.99K	$16.18M ₿765.22
1345	ASD ASD	$0.02223 ₿0.0000010	0.66	$16.52M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.52M ₿769.5	$16.52M ₿769.5
1346	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	12.70	$16.17M ₿827.24	$0.02173 ₿0.0000011	$0.01914 ₿0.0000010	$44.66K ₿1.17	$21.6M ₿1.11K	$16.17M ₿827.24
1349	Ribbon Finance RBN	$0.1668 ₿0.000025	-3.69	$16.16M ₿24.34K	$0.1746 ₿0.000025	$0.1654 ₿0.000024	$80.07K ₿82.44	$166.9M ₿25.38K	$16.16M ₿24.34K
1350	AEROBUD AEROBUD	$0.01613	-11.47	$16.16M	$0.01825	$0.01599	$220.79K	$16.16M	$16.16M
1351	TOPIA TOPIA	$0.01161 ₿0.0000010	-2.99	$16.67M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$92.81K ₿5.14	$58.07M ₿5.16K	$16.67M ₿909.09
1352	Beethoven X BEETS-LEGACY	$0.06912 ₿0.00000070	1.77	$16.17M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$54.46K ₿0.19	$16.59M ₿159	$16.17M ₿128.96
1353	American Coin USA	$0.00000139	-13.44	$16.21M	$0.00000161	$0.000001379	$540.57K	$16.21M	$16.21M
1354	Unisocks SOCKS	$53,583 ₿0.49	248.79	$16.02M ₿148.01	$53,794	$14,563.54	$47.53K ₿0	$16.02M ₿148.01	$16.02M ₿148.01
1355	FIO Protocol FIO	$0.01978 ₿0.00000066	-6.93	$16.08M ₿481.58	$0.02153 ₿0.00000069	$0.01984 ₿0.00000065	$3.9M ₿100.74	$19.85M ₿665.36	$16.08M ₿481.58
1356	PIVX PIVX	$0.1726 ₿0.0000068	-3.61	$16.06M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.23M ₿63.8	$16.06M ₿560.3	$16.06M ₿560.3
1358	ChainSwap CSWAP	$0.01688 ₿0.0000019	0.78	$16.1M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$64.08K ₿40.57	$16.89M ₿1.9K	$16.1M ₿0
1360	Cloud CLOUD	$0.08907	-6.17	$16.03M	$0.09616	$0.08855	$2.49M	$89.08M	$16.03M
1361	Aki Network AKI	$0.00946 ₿0.00000024	3.57	$15.96M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.67M ₿33.09	$18.92M	$15.96M ₿0
1362	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.20	$15.96M ₿2.04K	$0.00007192 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1363	Swarm BZZ	$0.252 ₿0.0000082	-5.86	$15.91M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$213.16K ₿15.67	$15.91M ₿524.1	$15.91M ₿524.1
1364	YieldNest Restaked ETH YNETH	$2,668	-4.29	$15.98M	$2,787.68	$2,624.51	$18.13K	$15.98M	$15.98M
1365	Penpie PNP	$3.02 ₿0.000068	2.20	$15.89M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$139.96K ₿5.25	$30.19M ₿683.99	$15.89M ₿313.31
1366	Alpha Fi ALPHA	$1.77	-6.70	$16M	$1.89	$1.75	$106.47K	$17.68M	$16M
1367	Cronos zkEVM CRO ZKCRO	$0.1063	-2.27	$15.95M	$0.1096	$0.1063	$175.9	$15.95M	$15.95M
1369	Lion Cat LCAT	$0.03939	-0.93	$15.81M	$0.0434	$0.03867	$142.27K	$23.63M	$15.81M
1370	Wrapped Mantle WMNT	$0.7827 ₿0.000018	-4.14	$15.87M ₿0	$0.8177 ₿0.000019	$0.7794 ₿0.000018	$383.84K ₿115.54	$15.87M	$15.87M ₿0
1371	CEEK Smart VR Token CEEK	$0.01617 ₿0.0000010	-3.39	$15.67M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$777.11K ₿38.25	$16.19M ₿1.05K	$15.67M ₿910.32
1372	Helium IOT IOT	$0.0006306 ₿0.000000018	8.00	$15.38M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$20.98K ₿0.42	$126.13M ₿3.62K	$15.38M ₿458.76
1373	Nuvola Digital NVL	$0.9654	-4.31	$16.23M	$1.03	$0.9323	$71.82K	$20.27M	$16.23M
1375	WAGMI Games WAGMIGAMES	$0.00000739 ₿0.00000000026	1.16	$15.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.31M ₿68.5	$16.26M ₿579.8	$15.56M ₿503.54
1376	COCO COIN COCO	$0.0004542	2.36	$15.53M	$0.0004764	$0.0004407	$1.23M	$15.53M	$15.53M
1377	UPCX UPC	$3.71 ₿0.000034	-7.32	$15.41M ₿37.6	$4.02 ₿0.000034	$3.71 ₿0.000032	$971.62K ₿13.51	$2.9B ₿26.92K	$15.41M ₿37.6
1378	Token dForce USD USX	$0.9962 ₿0.000015	0.08	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$37.42K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1379	ORBIT GRIFT	$0.01807	-19.87	$15.91M	$0.02259	$0.01815	$5.71M	$18.08M	$15.91M
1380	Cryptex Finance CTX	$1.97 ₿0.000066	-5.41	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.04M ₿10.89	$19.66M ₿667.6	$15.28M ₿383.05
1381	TRUF.Network TRUF	$0.04811 ₿0.0000091	-5.72	$15.26M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$287.92K ₿252.56	$48.14M	$15.26M ₿0
1382	NATIX Network NATIX	$0.0007164	2.21	$15.23M	$0.0007178	$0.0006885	$308.65K	$71.4M	$15.23M
1383	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1386	COCA COCA	$0.1325	-0.63	$15.04M	$0.1343	$0.1322	$558.32K	$132.55M	$15.04M
1389	PARSIQ PRQ	$0.05028 ₿0.0000028	7.83	$14.72M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.81M ₿43.82	$15.6M ₿872.98	$14.72M ₿591.61
1390	Patriot PATRIOT	$0.001484	-5.29	$14.83M	$0.002068	$0.001439	$1.6M	$14.83M	$14.83M
1391	CoinMetro XCM	$0.0493 ₿0.0000012	-4.29	$14.9M ₿371.1	$0.05827 ₿0.0000012	$0.04615 ₿0.0000012	$54.46K ₿0.05	$15.79M ₿403.41	$14.9M ₿371.1
1392	Tensorplex Staked TAO STTAO	$540.7 ₿0.0092	-4.16	$14.78M ₿226.01	$564.18 ₿0.0093	$535.73 ₿0.0080	$50.37K ₿3.54	$14.78M ₿226.01	$14.78M ₿226.01
1393	Fantom Bomb BOMB	$0.02991 ₿0.00000038	-2.51	$14.68M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$12.12K ₿5.26	$14.68M	$14.68M ₿0
1394	Planet IX IXT	$0.1071 ₿0.0000015	-2.86	$14.79M ₿175.01	$0.1103 ₿0.0000016	$0.1057 ₿0.0000015	$30.1K ₿4.2	$16.42M ₿241.76	$14.79M ₿175.01
1395	Wagmi WAGMI	$0.008151 ₿0.00000019	-7.87	$14.77M ₿303.09	$0.008848 ₿0.00000020	$0.00802 ₿0.00000018	$4.93M ₿5.7	$42.52M	$14.77M ₿303.09
1398	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.17	$14.65M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$880.64K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1399	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002699 ₿0.000000026	$0.001795 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1401	WazirX WRX	$0.03211 ₿0.0000045	-11.81	$14.66M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$93K ₿0.76	$32.11M ₿4.19K	$14.66M ₿1.91K
1402	GME GME	$0.002131 ₿0.0000000069	-15.20	$14.68M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.45M ₿6.91	$14.68M ₿47.89	$14.68M ₿0
1404	Hacken Token HAI	$0.01754 ₿0.0000011	-10.27	$14.63M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$826.63K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1405	Carrot CRT	$108.24	0.02	$14.59M	$108.28	$108.21	$63.48K	$14.59M	$14.59M
1406	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-2.22	$14.58M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$284.68K ₿8.33	$32.86M ₿1.66K	$14.58M ₿723.15
1407	AMO Coin AMO	$0.000686 ₿0.000000013	-0.64	$14.54M ₿256.9	$0.0007243 ₿0.000000014	$0.000682 ₿0.000000013	$1.32M ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1408	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.50	$14.46M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.91K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1409	Port3 Network PORT3	$0.02808 ₿0.0000032	11.33	$14.29M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.33M ₿90.34	$28.12M ₿3.26K	$14.29M ₿353.92
1410	GameFi GAFI	$1.32 ₿0.00013	-0.16	$14.49M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$197.26K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1411	MUMU THE BULL MUMU	$0.000006119 ₿0.00000000012	-12.57	$14.26M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.06M ₿10.16	$14.26M ₿286.59	$14.26M ₿0
1412	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$14.38M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.86M ₿1.13K	$14.38M	$14.38M ₿0
1413	Streamr DATA	$0.01882 ₿0.0000010	-4.27	$14.44M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.37M ₿43.02	$18.83M ₿1.09K	$14.44M ₿833.95
1414	aixCB by Virtuals AIXCB	$0.01468	-4.26	$14.59M	$0.01579	$0.01381	$170.18K	$14.59M	$14.59M
1415	NuNet NTX	$0.01932 ₿0.0000010	-2.91	$14.31M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$92.49K ₿3.3	$19.33M ₿1.06K	$14.31M ₿660.21
1416	CoinNavigator CNG	$12.92 ₿0.000060	78.56	$13.31M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$332.1K ₿1.48	$12.92B ₿60.07K	$13.31M ₿61.87
1417	Orion Protocol ORN	$0.4167 ₿0.000031	-4.27	$14.35M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.42K ₿168.01	$41.68M ₿3.13K	$14.35M ₿1.08K
1418	Penumbra UM	$0.3959	-0.84	$14.27M	$0.4011	$0.3953	$441.26	$39.61M	$14.27M
1419	Sensay SNSY	$0.00267 ₿0.000000045	-2.24	$14.15M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$543.15K ₿4.47	$26.7M	$14.15M ₿0
1420	JumpToken JMPT	$0.9959 ₿0.000014	-0.84	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.46K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1421	RabBitcoin RBTC	$0.000001109	-3.23	$14.12M	$0.000001159	$0.0000011	$444.58K	$23.37M	$14.12M
1423	Quiztok QTCON	$0.001253 ₿0.000000032	-2.89	$14M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$158.44K ₿5.17	$15.04M ₿390.42	$14M ₿206
1424	Propbase PROPS	$0.03416 ₿0.0000028	-5.37	$14.07M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.74M ₿17.69	$41M ₿3.47K	$14.07M ₿995.45
1425	LooPIN Network LOOPIN	$0.4573	-6.99	$14.04M	$0.4934	$0.4572	$13.09K	$16.84M	$14.04M
1426	Fulcrom FUL	$0.006765 ₿0.00000017	0.59	$14.11M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.67K ₿0.42	$135.31M ₿3.45K	$14.11M ₿306.1
1427	flexUSD FLEXUSD	$0.08476 ₿0.0000046	-1.66	$14.1M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$9.63 ₿0	$14.1M ₿774.83	$14.1M ₿774.83
1428	Cross The Ages CTA	$0.02806	-1.99	$13.99M	$0.02873	$0.02765	$129.39K	$14.02M	$13.99M
1429	Tokocrypto TKO	$0.1865 ₿0.0000088	-4.68	$13.99M ₿661.22	$0.1975 ₿0.0000089	$0.1864 ₿0.0000086	$1.79M ₿62.15	$93.3M ₿4.41K	$13.99M ₿661.22
1431	OPEN Ticketing Ecosystem OPN	$0.0006087 ₿0.000000045	-3.97	$13.96M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$74.27K ₿5.25	$13.96M ₿284.09	$13.96M ₿284.09
1432	lmeow LMEOW	$0.01362 ₿0.00000031	-20.31	$13.63M ₿313.62	$0.01853 ₿0.00000041	$0.01325 ₿0.00000031	$378.94K ₿10.51	$13.63M ₿313.62	$13.63M ₿313.62
1433	Vaiot VAI	$0.03689 ₿0.0000041	-5.73	$13.92M ₿1.32K	$0.03945 ₿0.0000045	$0.03665 ₿0.0000041	$326.58K ₿22.35	$14.76M ₿1.65K	$13.92M ₿1.32K
1434	Guild of Guardians GOG	$0.01891 ₿0.0000025	-0.63	$13.99M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1435	ParallelAI PAI	$0.1413	-4.40	$14.12M	$0.1612	$0.1411	$250.78K	$14.12M	$14.12M
1436	FROK FROK	$0.06919 ₿0.0000024	-5.25	$13.9M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.05K ₿0.74	$29.11M ₿1.04K	$13.9M ₿0
1438	DEXTF DEXTF	$0.2094 ₿0.0000035	-3.67	$13.78M ₿235.01	$0.2174 ₿0.0000039	$0.2002 ₿0.0000034	$39.59K ₿1.67	$20.95M ₿357.11	$13.78M ₿235.01
1440	PHNIX PHNIX	$0.00002583	6.79	$13.71M	$0.00002648	$0.00002375	$3.67M	$15.22M	$13.71M
1441	SolanaHub staked SOL HUBSOL	$194.41	-3.53	$13.69M	$203.67	$192.25	$72.53K	$13.69M	$13.69M
1442	Aleph ALEPH	$0.0735 ₿0.0000034	-2.04	$13.7M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$658.61K ₿175.09	$36.75M ₿1.74K	$13.7M ₿649.95
1443	Stonks STNK	$23.71	-18.22	$13.8M	$29.07	$23.37	$394.57K	$13.8M	$13.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}