Pagina dei risultati 12 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	WUFFI WUF	$0.0000001651	-1.34	$13.8M	$0.0000001693	$0.0000001612	$6.69K	$13.8M	$13.8M
1371	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.02	$13.79M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$7.11M ₿1.13K	$13.79M	$13.79M ₿0
1372	Leash LEASH	$127.98 ₿0.0071	-2.96	$13.78M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.17M ₿31.44	$13.78M ₿773.16	$13.78M ₿772.97
1373	Hacken Token HAI	$0.01652 ₿0.0000011	-3.18	$13.77M ₿722.13	$0.01709 ₿0.0000011	$0.01601 ₿0.0000010	$145.69K ₿4.66	$16.51M ₿1.12K	$13.77M ₿722.13
1374	Counterparty XCP	$5.3 ₿0.00016	7.05	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1375	Cornucopias COPI	$0.01334 ₿0.0000010	-1.73	$13.74M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$156.82K ₿9.16	$51.11M ₿4.13K	$13.74M ₿935.82
1376	zKML ZKML	$0.142 ₿0.0000066	-2.62	$13.7M ₿0	$0.1483 ₿0.0000070	$0.142 ₿0.0000064	$9.66K ₿7.65	$14.2M ₿660.83	$13.7M ₿0
1377	AEROBUD AEROBUD	$0.01364	-5.74	$13.67M	$0.01467	$0.01338	$191.34K	$13.67M	$13.67M
1378	LooksRare LOOKS	$0.01373 ₿0.0000024	-2.28	$13.64M ₿2.48K	$0.01432 ₿0.0000025	$0.01367 ₿0.0000022	$1.41M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1379	Quiztok QTCON	$0.00122 ₿0.000000032	1.01	$13.64M ₿206	$0.00123 ₿0.000000034	$0.001159 ₿0.000000032	$184.97K ₿5.17	$14.65M ₿390.42	$13.64M ₿206
1380	Fantom Bomb BOMB	$0.02822 ₿0.00000038	-0.50	$13.62M ₿0	$0.02866 ₿0.00000039	$0.02785 ₿0.00000037	$9.01K ₿5.26	$13.62M	$13.62M ₿0
1383	Thena THE	$0.2464 ₿0.0000075	-4.40	$13.59M ₿209.47	$0.2583 ₿0.0000078	$0.2439 ₿0.0000074	$8.34M ₿16.64	$63.32M ₿1.14K	$13.59M ₿209.47
1386	Department Of Government Efficiency DOGE	$0.01385	-10.72	$13.56M	$0.01551	$0.01374	$1.33M	$13.56M	$13.56M
1387	THORSwap THOR	$0.06913 ₿0.0000041	-8.03	$13.54M ₿717.76	$0.07525 ₿0.0000042	$0.06758 ₿0.0000041	$68.16K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1388	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01354	-5.38	$13.54M	$0.01509	$0.01342	$16.31K	$13.54M	$13.54M
1390	Beefy.Finance BIFI	$168.77 ₿0.0060	-4.50	$13.52M ₿488.28	$182.27 ₿0.0062	$168.95 ₿0.0057	$719.75K ₿53.67	$13.52M ₿488.28	$13.52M ₿488.28
1391	TOPIA TOPIA	$0.009401 ₿0.0000010	-4.20	$13.5M ₿909.09	$0.01014 ₿0.0000011	$0.009318 ₿0.0000010	$71.52K ₿5.14	$47.01M ₿5.16K	$13.5M ₿909.09
1393	Dmail Network DMAIL	$0.1351 ₿0.000012	-7.08	$13.47M ₿383.03	$0.1454 ₿0.000012	$0.1349 ₿0.000011	$4.68M ₿91.46	$27.03M ₿2.4K	$13.47M ₿383.03
1394	KRYLL KRL	$0.339 ₿0.000013	-0.96	$13.44M ₿490.29	$0.3426 ₿0.000013	$0.3386 ₿0.000013	$179.78K ₿15.88	$16.75M ₿662.75	$13.44M ₿490.29
1395	MOO DENG MOODENG	$0.00003191	-2.06	$13.43M	$0.00003258	$0.00003066	$7.37M	$13.43M	$13.43M
1396	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1397	Alpha Fi ALPHA	$1.46	-0.57	$13.42M	$1.48	$1.44	$17.74K	$14.64M	$13.42M
1399	Volt Inu VOLT	$0.0000002149 ₿0.0000000000076	1.51	$13.38M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$395.75K ₿68.96	$14.83M ₿530.22	$13.38M ₿478.45
1400	Vestra DAO VSTR	$0.009747	6.32	$13.37M	$0.0104	$0.008958	$134.76K	$487.37M	$13.37M
1401	Based ETH BSDETH	$2,705.68 ₿0.050	0.23	$13.33M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$407.64K ₿5.57	$13.33M	$13.33M ₿0
1403	WeatherXM WXM	$0.2027	0.77	$13.27M	$0.2035	$0.1989	$92.88K	$20.28M	$13.27M
1404	MemeFi MEMEFI	$0.001325	-3.40	$13.26M	$0.001377	$0.001323	$7.9M	$13.26M	$13.26M
1405	SUKU SUKU	$0.03003 ₿0.0000032	-0.98	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$250.77K ₿104.01	$45.05M ₿4.99K	$13.24M ₿765.22
1406	GameFi GAFI	$1.21 ₿0.00013	-2.83	$13.23M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$87.97K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1407	Agoras: Tau Net AGRS	$0.7338 ₿0.000065	-6.44	$13.21M ₿1.2K	$0.7845 ₿0.000069	$0.714 ₿0.000059	$147.09K ₿3.06	$30.82M ₿2.8K	$13.21M ₿1.2K
1408	Wecan WECAN	$0.007655 ₿0.000000057	-6.61	$13.18M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$78.82K ₿0.34	$15.31M ₿115.62	$13.18M ₿99.56
1410	Ellipsis EPS	$0.01875 ₿0.00000043	-0.15	$13.1M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.66 ₿0.01	$13.57M ₿317.94	$13.1M ₿306.85
1412	Persistence XPRT	$0.05725 ₿0.0000045	-0.54	$12.96M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.19M ₿6.88	$13.09M ₿924.05	$12.96M ₿918.58
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.62	-0.46	$12.94M	$2,670.78	$2,603.88	$201.66K	$12.94M	$12.94M
1415	Planet IX IXT	$0.09053 ₿0.0000015	1.53	$12.92M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.66K ₿4.2	$13.89M ₿241.76	$12.92M ₿175.01
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,572 ₿1.00047	-0.15	$12.92M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$10.25K ₿10.65	$12.92M	$12.92M ₿0
1417	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.11	$12.92M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.24K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1418	Koma Inu KOMA	$0.02131	-1.01	$12.92M	$0.02213	$0.02112	$6.2M	$12.92M	$12.92M
1420	Voxies VOXEL	$0.05447 ₿0.0000045	-6.97	$12.85M ₿788.95	$0.05889 ₿0.0000049	$0.0542 ₿0.0000045	$7.79M ₿112	$16.35M ₿1.37K	$12.85M ₿788.95
1421	Biswap BSW	$0.02558 ₿0.0000016	-3.20	$12.77M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$25.76M ₿89.11	$14.76M ₿969.69	$12.77M ₿838.72
1422	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.82	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.02K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1423	WEMIX Dollar WEMIX$	$0.8793 ₿0.000038	1.94	$12.74M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$246.55K ₿0	$12.74M ₿453.2	$12.74M ₿410.77
1424	Bellscoin BELLS	$0.2092 ₿0.0000076	-2.09	$12.73M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$836.68K ₿2.79	$12.73M ₿114.88	$12.73M ₿114.88
1425	Penumbra UM	$0.3527	-0.74	$12.71M	$0.3562	$0.3502	$592.37	$35.28M	$12.71M
1426	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.86	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1427	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.65M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$164.28K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1428	Mochi MOCHI	$0.0000127 ₿0.00000000065	-2.55	$12.65M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001264 ₿0.00000000066	$36.12K ₿9.35	$12.65M ₿660.41	$12.65M ₿660.41
1429	Cryptex Finance CTX	$1.69 ₿0.000066	-4.16	$12.62M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.65M ₿10.89	$16.88M ₿667.6	$12.62M ₿383.05
1430	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1431	Taraxa TARA	$0.00232 ₿0.00000014	7.20	$12.57M ₿568.42	$0.002457 ₿0.00000014	$0.002152 ₿0.00000013	$712.17K ₿8.96	$24.98M ₿1.53K	$12.57M ₿568.42
1432	Polimec PLMC	$0.1997 ₿0.0000058	11.41	$12.56M ₿0	$0.1999 ₿0.0000059	$0.1739 ₿0.0000055	$145.45K ₿1.3	$19.88M ₿581.21	$12.56M ₿0
1433	Dione DIONE	$0.001237 ₿0.00000026	-4.64	$12.55M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$234.97K ₿64.88	$16.62M ₿2.62K	$12.55M ₿2.5K
1434	PIVX PIVX	$0.1338 ₿0.0000068	-5.02	$12.53M ₿560.3	$0.1413 ₿0.0000071	$0.1337 ₿0.0000068	$2.15M ₿63.8	$12.53M ₿560.3	$12.53M ₿560.3
1435	Wagmi WAGMI	$0.006885 ₿0.00000019	-2.69	$12.52M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.71M ₿5.7	$35.97M	$12.52M ₿303.09
1436	FIO Protocol FIO	$0.01538 ₿0.00000066	-3.48	$12.51M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.5M ₿100.74	$15.41M ₿665.36	$12.51M ₿481.58
1438	Tranchess CHESS	$0.06241 ₿0.0000038	-8.32	$12.46M ₿593.76	$0.0688 ₿0.0000039	$0.06224 ₿0.0000037	$6.01M ₿62.03	$18.72M ₿1.14K	$12.46M ₿593.76
1439	SwissCheese SWCH	$0.2903 ₿0.000011	-2.38	$12.44M ₿211.92	$0.2981 ₿0.000011	$0.2902 ₿0.000010	$3.29M ₿8.94	$34.92M ₿1.39K	$12.44M ₿211.92
1440	EthicHub ETHIX	$0.1762 ₿0.0000030	1.90	$12.43M ₿214.89	$0.1769 ₿0.0000030	$0.1729 ₿0.0000029	$1.45K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1441	Singularry SINGULARRY	$0.01241	-0.64	$12.41M	$0.01264	$0.01208	$5.83K	$12.41M	$12.41M
1442	MANEKI MANEKI	$0.001395	-2.47	$12.37M	$0.001454	$0.001389	$7.07M	$12.41M	$12.37M
1443	bemo Staked TON STTON	$3.42 ₿0.00010	-0.73	$12.36M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.99K ₿2.03	$12.36M	$12.36M ₿0
1444	BasedAI BASEDAI	$0.3464 ₿0.00015	-9.17	$12.36M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$208.53K ₿56.24	$12.36M ₿5.36K	$12.36M ₿0
1446	Nuvola Digital NVL	$0.7311	-4.06	$12.3M	$0.7833	$0.7268	$23.34K	$15.35M	$12.3M
1447	Hifi Finance HIFI	$0.08271 ₿0.000016	-7.15	$12.26M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$4.6M ₿384.77	$13.8M ₿2.31K	$12.26M ₿1.98K
1449	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.60	$12.17M ₿0	$0.661 ₿0.000015	$0.5714 ₿0.000014	$31.28K ₿0.34	$12.17M	$12.17M ₿0
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.02	$12.17M	$0.9996	$0.9974	$24.69K	$12.17M	$12.17M
1451	DeFiPulse Index DPI	$90.95 ₿0.0019	-2.14	$12.15M ₿399.19	$94.56 ₿0.0020	$90.52 ₿0.0018	$18.2K ₿1.43	$12.15M ₿399.19	$12.15M ₿399.19
1452	Machine Xchange Coin MXC	$0.00435 ₿0.00000027	84.21	$12.13M ₿659.55	$0.004342 ₿0.00000028	$0.002339 ₿0.00000026	$8.51M ₿56.27	$12.13M ₿721.19	$12.13M ₿659.55
1453	LIMITUS LMT	$0.0146	5.13	$12.12M	$0.01532	$0.0137	$568.95K	$12.12M	$12.12M
1454	KONDUX KNDX	$0.0221 ₿0.0000011	0.59	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1456	Stader BNBx BNBX	$736.85 ₿0.0092	-0.08	$12.09M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.14K ₿2.47	$0	$12.09M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sturdy STRDY	$0.592 ₿0.000015	-2.07	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.99M ₿2.05	$59.2M ₿1.5K	$12.08M ₿76.02
1460	CEEK Smart VR Token CEEK	$0.01242 ₿0.0000010	-0.91	$12.02M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$713.57K ₿38.25	$12.42M ₿1.05K	$12.02M ₿910.32
1461	WeFi WFI	$0.4315	1.14	$12M	$0.4348	$0.4258	$806.28K	$431.55M	$12M
1462	The Root Network ROOT	$0.005257 ₿0.00000097	-25.75	$12M ₿0	$0.007308 ₿0.0000010	$0.004595 ₿0.00000093	$5.26M ₿212.3	$63.24M ₿11.54K	$12M ₿0
1463	Swarm BZZ	$0.1899 ₿0.0000082	-5.65	$11.99M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$310.87K ₿15.67	$11.99M ₿524.1	$11.99M ₿524.1
1465	Bitcoin Gold BTG	$0.6827 ₿0.00066	-1.49	$11.96M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1467	Bitrue Coin BTR	$0.03436 ₿0.00000088	2.62	$11.92M ₿253.71	$0.03547 ₿0.00000089	$0.03346 ₿0.00000084	$850.1K ₿159.75	$27.53M ₿705.8	$11.92M ₿253.71
1468	Foxsy AI FOXSY	$0.01765	-2.98	$11.9M	$0.0183	$0.01764	$1.04M	$34.95M	$11.9M
1469	Osmosis allBTC BTC	$104,997 ₿1	-0.33	$11.87M	$105,948 ₿1	$104,285 ₿1	$1.98M	$11.87M	$11.87M
1470	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.48	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Aleph ALEPH	$0.06337 ₿0.0000034	10.35	$11.83M ₿649.95	$0.06674 ₿0.0000046	$0.05735 ₿0.0000029	$1.12M ₿175.09	$31.74M ₿1.74K	$11.83M ₿649.95
1472	ValleyDAO GROW	$0.393 ₿0.000021	11.83	$11.81M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$48.84K ₿1.01	$11.81M ₿638.19	$11.81M ₿135.23
1474	Comtech Gold CGO	$108.13 ₿0.0011	0.39	$11.79M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1475	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1476	Propbase PROPS	$0.02806 ₿0.0000028	3.30	$11.77M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.78M ₿17.69	$33.69M ₿3.47K	$11.77M ₿995.45
1477	DexNet DEXNET	$0.02939 ₿0.00000063	0.57	$11.76M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.37K ₿12.73	$88.19M ₿141.12	$11.76M ₿0
1478	Botto BOTTO	$0.2542 ₿0.000017	-1.79	$11.75M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$77.89K ₿16.53	$23.87M ₿1.74K	$11.75M ₿767.17
1479	Vaiot VAI	$0.03087 ₿0.0000041	-0.77	$11.69M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$422.93K ₿22.35	$12.31M ₿1.65K	$11.69M ₿1.32K
1480	Grumpy Cat Coin GRUMPY	$0.001243	-29.58	$11.71M	$0.001825	$0.001147	$671.21K	$11.71M	$11.71M
1481	BFG Token BFG	$0.01745 ₿0.00000023	-1.59	$11.7M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$33.83K ₿0.55	$57.87M ₿1.2K	$11.7M ₿0
1482	Goldcoin GLC	$0.0102 ₿0.00000013	-62.78	$11.69M ₿150.84	$0.02741 ₿0.00000013	$0.0102 ₿0.00000012	$262.61 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1483	Samoyedcoin SAMO	$0.002446 ₿0.00000014	-1.80	$11.63M ₿622.21	$0.002491 ₿0.00000015	$0.00239 ₿0.00000014	$793.67K ₿16.53	$11.63M ₿706.6	$11.63M ₿622.21
1484	Zcoin FIRO	$0.6704 ₿0.000028	3.08	$11.66M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$501K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1485	Masa MASA	$0.0208	5.58	$11.61M	$0.02086	$0.0197	$5.38M	$32.69M	$11.61M
1487	SEDA SEDA	$0.03273	0.18	$11.54M	$0.03287	$0.03249	$499.69K	$32.91M	$11.54M
1488	Aura Finance AURA	$0.2317 ₿0.000010	0.02	$11.51M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.74K ₿0.47	$18.62M ₿748.66	$11.51M ₿487.72
1490	JETT CRYPTO JETT	$0.1798	-0.80	$11.47M	$0.1823	$0.1796	$186.25K	$18M	$11.47M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}