Página de resultados 11 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Stake DAO SDT	$0.2379 ₿0.0000040	-3.50	$15.06M ₿220.04	$0.2494 ₿0.0000041	$0.2358 ₿0.0000039	$18.92K ₿0.03	$15.97M ₿257.26	$15.06M ₿220.04
1308	Aura BAL AURABAL	$4.09 ₿0.00019	-1.22	$14.99M ₿704.77	$4.14 ₿0.00019	$4.04 ₿0.00019	$17.63K ₿0.13	$14.99M ₿704.77	$14.99M ₿704.77
1311	Basenji BENJI	$0.01491 ₿0.00000075	-2.76	$14.91M ₿0	$0.01533 ₿0.00000091	$0.01472 ₿0.00000072	$2.82M ₿48.72	$14.91M ₿757.34	$14.91M ₿0
1312	Cult DAO CULT	$0.00000367 ₿0.000000000066	-1.53	$14.91M ₿280.55	$0.000003769 ₿0.000000000067	$0.000003679 ₿0.000000000064	$122.68K ₿14.12	$18.31M ₿328.57	$14.91M ₿280.55
1315	Singularry SINGULARRY	$0.01476	-1.44	$14.76M	$0.01635	$0.01476	$55.86K	$14.76M	$14.76M
1316	Artrade ATR	$0.0117 ₿0.00000071	-4.36	$14.72M ₿1.32K	$0.01278 ₿0.00000086	$0.01164 ₿0.00000067	$984.94K ₿18.04	$14.77M ₿1.32K	$14.72M ₿1.32K
1317	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002722 ₿0.000000026	$0.00181 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1318	Based Pepe PEPE	$0.00000003461	-1.29	$14.65M	$0.00000003574	$0.00000003448	$505.71K	$14.65M	$14.65M
1319	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.03	$14.64M ₿2.43K	$0.9917 ₿0.000014	$0.9882 ₿0.000013	$66.88K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1320	ALEX Lab ALEX	$0.017 ₿0.0000061	-1.40	$14.55M ₿4.38K	$0.0173 ₿0.0000063	$0.01656 ₿0.0000061	$530.26K ₿167.03	$17M ₿6.18K	$14.55M ₿4.38K
1321	AstraAI ASTRA	$1.46 ₿0.000042	-4.09	$14.57M ₿0	$1.54 ₿0.000044	$1.45 ₿0.000042	$136.34K ₿0.23	$14.57M ₿428.51	$14.57M ₿0
1322	Numbers Protocol NUM	$0.01839 ₿0.0000019	4.33	$14.57M ₿1.17K	$0.01881 ₿0.0000021	$0.01755 ₿0.0000017	$836.23K ₿24.93	$14.76M ₿1.19K	$14.57M ₿1.17K
1323	Wrapped Mantle WMNT	$0.6264 ₿0.000018	3.51	$14.57M ₿0	$0.636 ₿0.000019	$0.6052 ₿0.000018	$2.79M ₿115.54	$14.57M	$14.57M ₿0
1325	My Lovely Coin MLC	$0.2833	-0.89	$14.52M	$0.2908	$0.2791	$438.57K	$65.17M	$14.52M
1326	LeverFi LEVER	$0.0004134 ₿0.000000052	-1.34	$14.47M ₿1.54K	$0.0004221 ₿0.000000056	$0.0004084 ₿0.000000051	$2.75M ₿390.83	$14.47M ₿1.85K	$14.47M ₿1.54K
1327	COCA COCA	$0.1276	2.24	$14.51M	$0.1286	$0.1246	$289.76K	$127.61M	$14.51M
1329	Spectral SPEC	$0.6984	1.05	$14.46M	$0.7168	$0.6641	$1.89M	$70.12M	$14.46M
1330	GoGoPool GGP	$2.03 ₿0.00020	-4.32	$14.42M ₿706.93	$2.13 ₿0.00020	$2 ₿0.00019	$6.31K ₿0.8	$39.35M ₿3.82K	$14.42M ₿706.93
1332	Asymmetry Finance ASF	$1.26	-4.39	$14.4M	$1.36	$1.24	$189K	$64.21M	$14.4M
1335	Litentry LIT	$0.3174 ₿0.000020	1.24	$14.34M ₿1.02K	$0.3177 ₿0.000021	$0.3112 ₿0.000020	$4.95K ₿41.35	$31.75M ₿2.05K	$14.34M ₿1.02K
1339	Zenrock ROCK	$0.07785	6.96	$14.1M	$0.08089	$0.07277	$194.34K	$77.72M	$14.1M
1340	Sendcoin SEND	$0.01415	-5.42	$14.16M	$0.01499	$0.01411	$185.26K	$14.16M	$14.16M
1341	Rupiah Token IDRT	$0.00006145 ₿0.00000000091	-0.04	$14.15M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006119 ₿0.00000000087	$3.89K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1343	Reef REEF	$0.0003083 ₿0.000000045	-7.27	$14.07M ₿1.04K	$0.0003399 ₿0.000000048	$0.0001973 ₿0.000000044	$1.36M ₿493.39	$14.07M ₿1.04K	$14.07M ₿1.04K
1344	Thena THE	$0.255 ₿0.0000075	1.57	$14.07M ₿209.47	$0.257 ₿0.0000078	$0.2467 ₿0.0000074	$8.4M ₿16.64	$65.94M ₿1.14K	$14.07M ₿209.47
1347	Gitcoin GTC	$0.2305 ₿0.000025	-3.00	$14.03M ₿1.58K	$0.2379 ₿0.000027	$0.2258 ₿0.000025	$1.96M ₿124.59	$23.05M ₿2.59K	$14.03M ₿1.58K
1348	THORSwap THOR	$0.07127 ₿0.0000041	-5.27	$14.02M ₿717.76	$0.07546 ₿0.0000042	$0.07071 ₿0.0000041	$67.69K ₿2.54	$20.06M ₿1.75K	$14.02M ₿717.76
1349	Houdini Swap LOCK	$0.1508 ₿0.000012	2.24	$14.01M ₿384.21	$0.1523 ₿0.000012	$0.1461 ₿0.000011	$9.19K ₿10.26	$14.01M ₿1.19K	$14.01M ₿384.21
1350	UFO Token UFO	$0.00001521	-8.75	$13.98M	$0.0000172	$0.00001494	$12.53K	$13.98M	$13.98M
1351	Stafi FIS	$0.09116 ₿0.000010	-3.10	$13.96M ₿1.5K	$0.09426 ₿0.000010	$0.08988 ₿0.000010	$4.12M ₿75.1	$13.96M ₿1.5K	$13.96M ₿1.5K
1352	sUSD (Optimism) SUSD	$0.958	-0.16	$13.94M	$0.9614	$0.9553	$96.52K	$13.94M	$13.94M
1353	Lion Cat LCAT	$0.03292	-3.95	$13.93M	$0.03436	$0.0322	$173.84K	$19.69M	$13.93M
1354	AMO Coin AMO	$0.0006581 ₿0.000000013	-0.03	$13.92M ₿256.9	$0.0006642 ₿0.000000014	$0.0006561 ₿0.000000013	$69.23K ₿2.06	$13.92M ₿285.15	$13.92M ₿256.9
1357	Fidu FIDU	$0.3003 ₿0.000010	-0.04	$13.82M ₿520.66	$0.3004 ₿0.000010	$0.3003 ₿0.0000099	$167.54 ₿0.04	$13.82M ₿520.66	$13.82M ₿520.66
1358	Seamless Protocol SEAM	$0.387 ₿0.000078	1.07	$13.82M ₿0	$0.408 ₿0.000082	$0.3764 ₿0.000077	$547.89K ₿14.02	$38.67M ₿7.87K	$13.82M ₿0
1359	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,766 ₿1.00047	0.44	$13.81M ₿0	$104,860 ₿1.015	$103,497 ₿0.98	$13.98K ₿10.65	$13.81M	$13.81M ₿0
1361	Bityuan BTY	$0.02016 ₿0.000018	-0.68	$13.77M ₿0	$0.02033 ₿0.	$0.0201 ₿0.	$380.37K ₿0	$13.77M	$13.77M ₿0
1362	Altura ALU	$0.01385 ₿0.00000085	-2.66	$13.7M ₿618.74	$0.01423 ₿0.00000086	$0.01294 ₿0.00000084	$2.1M ₿148.65	$13.7M ₿851.05	$13.7M ₿618.74
1364	Equilibria Finance EQB	$0.4033 ₿0.000010	-0.01*	$13.65M ₿314.25	$0.409 ₿0.000011	$0.3889 ₿0.000010	$39.71K ₿1	$40.35M ₿1.09K	$13.65M ₿314.25
1365	IMO IMO	$1.22 ₿0.0000031	1.38	$13.63M ₿34.72	$1.24 ₿0.0000031	$1.19 ₿0.0000030	$115.72K ₿0.02	$22.19M ₿58.53	$13.63M ₿34.72
1366	Carrot CRT	$108.85	0.03	$13.63M	$108.86	$108.8	$10.91K	$13.63M	$13.63M
1367	Frax Price Index Share FPIS	$0.3979 ₿0.000018	-1.75	$13.59M ₿505.29	$0.405 ₿0.000018	$0.397 ₿0.000017	$425.1 ₿0.22	$39.79M ₿1.82K	$13.59M ₿505.29
1368	WEMIX Dollar WEMIX$	$0.9325 ₿0.000038	3.01	$13.56M ₿410.77	$0.9539 ₿0.	$0.9032 ₿0.	$134.16K ₿0	$13.56M ₿453.2	$13.56M ₿410.77
1369	Shadow Token SHDW	$0.0838 ₿0.000027	1.93	$13.55M ₿4.41K	$0.08577 ₿0.000031	$0.08161 ₿0.000026	$278.67K ₿53.41	$14.17M ₿4.64K	$13.55M ₿4.41K
1370	Rich Quack QUACK	$0.000000000305 ₿0.000000000000016	-0.15	$13.53M ₿723.15	$0.000000000308 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$357.82K ₿8.33	$30.51M ₿1.66K	$13.53M ₿723.15
1371	Cratos CRTS	$0.0002141 ₿0.000000016	-0.88	$13.51M ₿953.52	$0.0002162 ₿0.000000019	$0.0002132 ₿0.000000014	$264.71K ₿7.93	$21.5M ₿1.64K	$13.51M ₿953.52
1372	Mainframe MFT	$0.001435 ₿0.00000016	0.15	$13.47M ₿1.55K	$0.001436 ₿0.00000016	$0.001427 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1373	Agoras: Tau Net AGRS	$0.747 ₿0.000065	5.46	$13.46M ₿1.2K	$0.7485 ₿0.000069	$0.6751 ₿0.000059	$59.93K ₿3.06	$31.4M ₿2.8K	$13.46M ₿1.2K
1375	Cronos zkEVM CRO ZKCRO	$0.09462	-2.00	$13.44M	$0.09656	$0.09468	$623.69	$13.44M	$13.44M
1376	WUFFI WUF	$0.0000001606	-0.59	$13.43M	$0.0000001617	$0.0000001604	$49.83K	$13.43M	$13.43M
1377	Aki Network AKI	$0.007957 ₿0.00000024	-1.92	$13.42M ₿0	$0.008113 ₿0.00000026	$0.0074 ₿0.00000024	$525.6K ₿33.09	$15.91M	$13.42M ₿0
1379	TOPIA TOPIA	$0.009261 ₿0.0000010	-0.73	$13.3M ₿909.09	$0.009441 ₿0.0000011	$0.008321 ₿0.0000010	$73.54K ₿5.14	$46.31M ₿5.16K	$13.3M ₿909.09
1380	Quiztok QTCON	$0.001165 ₿0.000000032	0.14	$13.27M ₿206	$0.001167 ₿0.000000034	$0.001163 ₿0.000000032	$145.52K ₿5.17	$13.99M ₿390.42	$13.27M ₿206
1382	Aventus AVT	$1.37 ₿0.000059	-1.61	$13.21M ₿545.36	$1.41 ₿0.000062	$1.36 ₿0.000058	$493.88K ₿11.19	$14.54M ₿623.89	$13.21M ₿545.36
1383	Persistence XPRT	$0.05812 ₿0.0000045	11.62	$13.21M ₿918.58	$0.05812 ₿0.0000046	$0.0512 ₿0.0000045	$1.23M ₿6.88	$13.4M ₿924.05	$13.21M ₿918.58
1384	CHEQD Network CHEQ	$0.0142 ₿0.0000012	-1.43	$13.17M ₿900.95	$0.01442 ₿0.0000012	$0.01409 ₿0.0000010	$394.98K ₿5.42	$17.6M ₿1.39K	$13.17M ₿900.95
1386	PiP PIP	$16.72	-5.83	$13.15M	$17.88	$16.22	$226.62K	$13.15M	$13.15M
1387	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	0.57	$13.14M ₿587.81	$1.19 ₿0.000056	$1.16 ₿0.000052	$2.07M ₿105.95	$46.98M ₿2.2K	$13.14M ₿587.81
1388	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1392	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.08	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9943 ₿0.000014	$112.96K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1395	AION 5100 AION	$0.6229	5.86	$13.06M	$0.6195	$0.5065	$156.49K	$13.06M	$13.06M
1397	Blockasset BLOCK	$0.06532 ₿0.0000024	3.46	$13.02M ₿587.91	$0.06629 ₿0.0000025	$0.06277 ₿0.0000019	$310.89K ₿6.19	$20.94M ₿775.19	$13.02M ₿587.91
1398	Fulcrom FUL	$0.006173 ₿0.00000017	-0.89	$12.99M ₿306.1	$0.006239 ₿0.00000018	$0.006128 ₿0.00000017	$18.6K ₿0.42	$123.49M ₿3.45K	$12.99M ₿306.1
1401	Vector Smart Gas VSG	$0.001397 ₿0.000000029	9,333.98	$12.92M ₿0	$0.001399 ₿0.000000031	$0.00001467 ₿0.000000029	$153.51K ₿0.55	$12.98M ₿301.99	$12.92M ₿0
1406	XBorg XBG	$0.05992	0.02	$12.89M	$0.06059	$0.05887	$33.13K	$59.94M	$12.89M
1407	King Protocol KING	$804.78	-1.25	$12.87M	$838.67	$787.96	$218.07K	$12.87M	$12.87M
1408	KRYLL KRL	$0.3219 ₿0.000013	-0.30	$12.83M ₿490.29	$0.3243 ₿0.000013	$0.3216 ₿0.000013	$143.19K ₿15.88	$15.91M ₿662.75	$12.83M ₿490.29
1409	Leash LEASH	$119.22 ₿0.0071	1.35	$12.82M ₿772.97	$122 ₿0.0075	$116.88 ₿0.0071	$883.66K ₿31.44	$12.82M ₿773.16	$12.82M ₿772.97
1410	Fantom Bomb BOMB	$0.02641 ₿0.00000038	-0.59	$12.76M ₿0	$0.02712 ₿0.00000039	$0.02592 ₿0.00000037	$48.49K ₿5.26	$12.76M	$12.76M ₿0
1411	Book of Ethereum BOOE	$0.1269	-1.30	$12.7M	$0.1329	$0.1204	$131.38K	$12.7M	$12.7M
1413	Hacken Token HAI	$0.01522 ₿0.0000011	-0.08	$12.69M ₿722.13	$0.0156 ₿0.0000011	$0.01482 ₿0.0000010	$144.78K ₿4.66	$15.22M ₿1.12K	$12.69M ₿722.13
1414	Cornucopias COPI	$0.01227 ₿0.0000010	-0.18	$12.67M ₿935.82	$0.01235 ₿0.0000010	$0.0122 ₿0.0000010	$240.79K ₿9.16	$47.11M ₿4.13K	$12.67M ₿935.82
1419	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.03	$12.58M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.89M ₿1.13K	$12.58M	$12.58M ₿0
1420	Ellipsis EPS	$0.018 ₿0.00000043	-0.20	$12.57M ₿306.85	$0.01814 ₿0.00000043	$0.01795 ₿0.00000042	$95.33 ₿0.01	$13.03M ₿317.94	$12.57M ₿306.85
1421	Karrat KARRAT	$0.03606	5.99	$12.57M	$0.03808	$0.0336	$889.45K	$36.07M	$12.57M
1422	Pibble PIB	$0.0005198 ₿0.0000000092	11.73	$12.56M ₿202.33	$0.0005597 ₿0.0000000097	$0.0004451 ₿0.0000000091	$9.52K ₿0.32	$15.45M ₿274.31	$12.56M ₿202.33
1423	The Root Network ROOT	$0.005513 ₿0.00000097	4.58	$12.53M ₿0	$0.005726 ₿0.0000010	$0.00525 ₿0.00000093	$1.77M ₿212.3	$66.04M ₿11.54K	$12.53M ₿0
1424	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	2.78	$12.52M ₿61.7	$0.03067 ₿0.00000015	$0.03026 ₿0.00000013	$6.76K ₿0.67	$18.61M ₿92.26	$12.52M ₿61.7
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,521.04	0.22	$12.47M	$2,541.72	$2,487.99	$75.62K	$12.47M	$12.47M
1428	WeFi WFI	$0.4202	-1.19	$12.44M	$0.4253	$0.4188	$740.5K	$420.23M	$12.44M
1430	Based ETH BSDETH	$2,600.04 ₿0.050	-0.05	$12.44M ₿0	$2,622.34 ₿0.052	$2,564.88 ₿0.050	$39.09K ₿5.57	$12.44M	$12.44M ₿0
1433	SUKU SUKU	$0.02752 ₿0.0000032	-1.18	$12.35M ₿765.22	$0.02826 ₿0.0000034	$0.02727 ₿0.0000016	$344.81K ₿104.01	$41.07M ₿4.99K	$12.35M ₿765.22
1434	Aladdin DAO ALD	$0.08237 ₿0.00000088	18.16	$12.34M ₿132.71	$0.08818 ₿0.00000094	$0.06843 ₿0.00000082	$246.06K ₿26.55	$12.36M ₿132.85	$12.34M ₿132.71
1435	Grok GROK	$0.001946 ₿0.00000014	-0.80	$12.3M ₿959.29	$0.001967 ₿0.00000017	$0.001913 ₿0.00000014	$3.24M ₿171.02	$12.84M ₿1K	$12.3M ₿959.29
1437	BMX BMX	$4.43 ₿0.000029	0.18	$12.26M ₿35.4	$4.55 ₿0.000031	$4.24 ₿0.000029	$25.4K ₿1.08	$12.26M ₿296.08	$12.26M ₿35.4
1438	NFTX NFTX	$29.12 ₿0.00026	-7.46	$12.24M ₿110.33	$31.52 ₿0.00028	$28.76 ₿0.00026	$2.26K ₿0.94	$18.94M ₿170.75	$12.24M ₿110.33
1439	OctaSpace OCTA	$0.3137 ₿0.000020	-2.53	$12.21M ₿587.92	$0.3221 ₿0.000020	$0.3131 ₿0.000019	$732.3K ₿4.97	$12.21M ₿587.92	$12.21M ₿587.92
1440	AdEx ADX	$0.08227 ₿0.0000039	-0.08	$12.18M ₿571.75	$0.08348 ₿0.0000042	$0.08173 ₿0.0000039	$2.79M ₿150.67	$12.35M ₿595.38	$12.18M ₿571.75
1442	Vestra DAO VSTR	$0.008901	-1.89	$12.16M	$0.009094	$0.008779	$12.17K	$445.45M	$12.16M
1443	The Innovation Game TIG	$0.5663	-2.23	$12.15M	$0.6485	$0.5278	$790.21K	$25.11M	$12.15M
1444	Loan Protocol LOAN	$0.0004405 ₿0.00000000097	0.49	$12.15M ₿0	$0.0004474 ₿0.0000000010	$0.0004327 ₿0.00000000093	$304.29K ₿1.66	$45.09M ₿71.6	$12.15M ₿0
1445	REVOX REX	$0.005953	-34.80	$12.13M	$0.00913	$0.005896	$4.62M	$18M	$12.13M
1447	LTO Network LTO	$0.02758 ₿0.0000035	-2.00	$12.09M ₿1.53K	$0.02821 ₿0.0000036	$0.02732 ₿0.0000034	$660.79K ₿123.34	$12.09M ₿1.53K	$12.09M ₿1.53K
1448	Avalanche Bridged DAI (Avalanche) DAI	$0.9944	-0.19	$12.08M	$1	$0.9914	$6.25K	$12.08M	$12.08M
1449	Zcoin FIRO	$0.6941 ₿0.000028	3.58	$12.07M ₿391.22	$0.7009 ₿0.000030	$0.648 ₿0.000028	$376.21K ₿61.74	$12.07M ₿617.55	$12.07M ₿391.22
1451	DeFiPulse Index DPI	$91.9 ₿0.0019	-1.70	$12.07M ₿399.19	$95.24 ₿0.0020	$90.69 ₿0.0018	$22.66K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1452	PeiPei PEIPEI	$0.00000002873	1.01	$12.05M	$0.00000002869	$0.0000000278	$1.25M	$12.05M	$12.05M
1453	Boson Protocol BOSON	$0.0847 ₿0.0000097	-4.55	$12.03M ₿1.22K	$0.08944 ₿0.000010	$0.0838 ₿0.0000093	$1.16M ₿28.69	$16.94M ₿1.97K	$12.03M ₿1.22K
1457	Beefy.Finance BIFI	$149.6 ₿0.0060	1.49	$11.97M ₿488.28	$152.64 ₿0.0062	$146.46 ₿0.0057	$359.98K ₿53.67	$11.97M ₿488.28	$11.97M ₿488.28
1458	Komodo KMD	$0.08445 ₿0.0000068	-1.14	$11.9M ₿948.97	$0.08634 ₿0.0000071	$0.0835 ₿0.0000067	$649.92K ₿39.93	$11.9M ₿1.36K	$11.9M ₿948.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}