Página de resultados 11 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Step Finance STEP	$0.02383 ₿0.00000024	-0.01*	$7.58M ₿79.32	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.75K ₿0.08	$7.87M ₿82.3	$7.58M ₿79.32
1854	inSure DeFi SURE	$0.0002857 ₿0.0000000029	-1.69	$7.57M ₿79.16	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.55 ₿0	$25.15M ₿263.03	$7.57M ₿79.16
1858	Zircuit ZRC	$0.003318 ₿0.000000034	-2.06	$7.54M ₿78.71	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.24M ₿44.84	$33.18M ₿346.31	$7.54M ₿78.71
1859	Dimitra DMTR	$0.01094 ₿0.00000011	-12.19	$7.58M ₿79	$0.01247 ₿0.00000012	$0.01091 ₿0.00000011	$469.6K ₿4.53	$10.63M ₿110.8	$7.58M ₿79
1860	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.82	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.76	$7.53M ₿78.82	$7.53M ₿78.82
1861	Pear Protocol PEAR	$0.02926 ₿0.00000030	-0.87	$7.53M ₿78.77	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$4.98K ₿0.05	$24.95M ₿261.02	$7.53M ₿78.77
1862	nubcat NUB	$0.007311 ₿0.000000079	-10.13	$7.35M ₿79.79	$0.008617 ₿0.000000089	$0.007279 ₿0.000000079	$495.94K ₿2.5	$7.35M ₿79.79	$7.35M ₿79.79
1864	Pixels PIXEL	$0.009726 ₿0.00000010	2.32	$7.5M ₿78.95	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.56M ₿95.84	$48.66M ₿511.99	$7.5M ₿78.95
1867	Equilibria Finance EQB	$0.2216 ₿0.0000023	-4.87	$7.5M ₿78.39	$0.2342 ₿0.0000024	$0.2182 ₿0.0000022	$10.31K ₿0.11	$22.16M ₿231.78	$7.5M ₿78.39
1868	Propchain PROPC	$0.1746 ₿0.0000018	-3.68	$7.49M ₿78.25	$0.1816 ₿0.0000018	$0.1731 ₿0.0000018	$667.44K ₿7.06	$11.14M ₿116.34	$7.49M ₿78.25
1872	Vita Inu VINU	$0.0000000083 ₿0.000000000000087	-0.19	$7.44M ₿77.85	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$957.83K ₿10.1	$7.44M ₿77.85	$7.44M ₿77.85
1873	Metacade MCADE	$0.004243 ₿0.000000044	-0.84	$7.43M ₿77.73	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$461.78K ₿4.83	$8.49M ₿88.77	$7.43M ₿77.73
1875	Byte BYTE	$0.0000077 ₿0.000000000081	100.58	$7.39M ₿82.34	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.31M ₿14	$7.39M ₿82.34	$7.39M ₿82.34
1876	Zenon ZNN	$0.5638 ₿0.0000059	-1.13	$7.4M ₿77.43	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$787.02 ₿0.01	$7.4M ₿77.43	$7.4M ₿77.43
1878	Crown by Third Time Games CROWN	$0.02963 ₿0.00000030	-5.16	$7.4M ₿77.52	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.28K ₿0.36	$7.4M ₿77.52	$7.4M ₿77.52
1880	BountyMarketCap BMC	$0.07384 ₿0.00000077	-1.12	$7.38M ₿77.3	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.1K ₿0.17	$7.38M ₿77.3	$7.38M ₿77.3
1881	Primate PRIMATE	$0.007137 ₿0.000000074	-1.25	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1883	LOFI LOFI	$0.007435 ₿0.000000077	-3.87	$7.41M ₿77.33	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$261.27K ₿2.72	$7.41M ₿77.33	$7.41M ₿77.33
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,336.38 ₿0.034	-0.52	$7.38M ₿77.17	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$78.21 ₿0	$7.38M ₿77.17	$7.38M ₿77.17
1885	Prosper PROS	$0.1434 ₿0.0000015	3.77	$7.38M ₿77.19	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.15 ₿0	$14.36M ₿150.19	$7.38M ₿77.19
1886	NodeAI GPU	$0.07569 ₿0.00000079	-0.26	$7.36M ₿76.81	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$91.35K ₿0.96	$7.53M ₿78.64	$7.36M ₿76.81
1887	Avalaunch XAVA	$0.156 ₿0.0000016	-2.71	$7.35M ₿77.02	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$177.06K ₿1.75	$15.64M ₿164.05	$7.35M ₿77.02
1888	Trias Token TRIAS	$0.7344 ₿0.0000076	-1.32	$7.34M ₿76.86	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.54K ₿0.03	$7.34M ₿76.86	$7.34M ₿76.86
1889	DeBox BOX	$0.01602 ₿0.00000016	-0.51	$7.34M ₿76.74	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$23.66K ₿0.25	$16.03M ₿167.55	$7.34M ₿76.74
1890	KiboShib KIBSHI	$0.00000731 ₿0.000000000079	2.28	$7.31M ₿72.65	$0.00000759 ₿0.000000000076	$0.00000686 ₿0.000000000071	$163.2K ₿1.59	$7.31M ₿72.65	$7.31M ₿72.65
1892	MATH MATH	$0.03901 ₿0.00000040	-2.13	$7.32M ₿76.16	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.91K ₿3.78	$7.83M ₿81.5	$7.32M ₿76.16
1894	Metahero HERO	$0.0007754 ₿0.0000000081	-0.77	$7.26M ₿75.86	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42.53K ₿0.45	$7.57M ₿79.09	$7.26M ₿75.86
1902	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1903	Swell SWELL	$0.001746 ₿0.000000018	-4.74	$7.16M ₿74.82	$0.001847 ₿0.000000019	$0.001744 ₿0.000000018	$1.87M ₿17.81	$17.52M ₿182.97	$7.16M ₿74.82
1904	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.95	$7.15M ₿74.83	$0.001608 ₿0.000000016	$0.001571 ₿0.000000016	$109.02K ₿1.14	$31.49M ₿329.34	$7.15M ₿74.83
1908	Pocketcoin PKOIN	$0.6243 ₿0.0000065	-0.54	$7.13M ₿74.95	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$42.68K ₿0.44	$7.67M ₿80.64	$7.13M ₿74.95
1909	BFG Token BFG	$0.01052 ₿0.00000011	-2.30	$7.13M ₿74.58	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.1K ₿0.37	$34.82M ₿364.17	$7.13M ₿74.58
1911	AC Milan Fan Token ACM	$0.5706 ₿0.0000059	-0.37	$7.11M ₿74.1	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.37M ₿25.88	$11.37M ₿118.37	$7.11M ₿74.1
1913	Contentos COS	$0.001368 ₿0.000000014	1.08	$7.09M ₿74.12	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$931.68K ₿9.67	$13.55M ₿141.76	$7.09M ₿74.12
1916	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1917	Celo Euro CEUR	$1.17 ₿0.000012	-0.22	$7.04M ₿73.58	$1.17 ₿0.000012	$1.16 ₿0.000012	$240.09K ₿2.37	$12.83M ₿134.05	$7.04M ₿73.58
1918	zKML ZKML	$0.07281 ₿0.00000076	2.13	$7.02M ₿73.5	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.38K ₿0.13	$7.28M ₿76.22	$7.02M ₿73.5
1919	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.56	$7.02M ₿73.37	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$399.87K ₿4.23	$38.42M ₿401.41	$7.02M ₿73.37
1921	Vara Network VARA	$0.001486 ₿0.000000015	-2.26	$7.04M ₿73.52	$0.001537 ₿0.000000016	$0.00145 ₿0.000000015	$72.87K ₿0.76	$14.87M ₿155.34	$7.04M ₿73.52
1922	Clover Finance CLV	$0.005734 ₿0.000000059	-2.88	$6.99M ₿72.98	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$2.02M ₿21.39	$11.42M ₿119.24	$6.99M ₿72.98
1927	Cult DAO CULT	$0.00000172 ₿0.000000000018	-1.42	$6.94M ₿72.53	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.95K ₿0.76	$8.62M ₿90.15	$6.94M ₿72.53
1929	Alpine F1 Team Fan Token ALPINE	$0.6052 ₿0.0000063	-1.76	$6.88M ₿72.2	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$14.45M ₿143.23	$24.21M ₿254.23	$6.88M ₿72.2
1934	Daddy Tate DADDY	$0.0114 ₿0.00000011	-1.94	$6.83M ₿71.74	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$544.18K ₿5.43	$6.83M ₿71.74	$6.83M ₿71.74
1936	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01*	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1937	Star Atlas ATLAS	$0.000294 ₿0.0000000030	-2.56	$6.78M ₿70.99	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.45K ₿1.39	$10.59M ₿110.92	$6.78M ₿70.99
1940	Cryptex Finance CTX	$0.8272 ₿0.0000086	-2.01	$6.75M ₿70.63	$0.8444 ₿0.0000088	$0.8217 ₿0.0000085	$1.87M ₿19.93	$8.23M ₿86.09	$6.75M ₿70.63
1944	APWine APW	$0.6972 ₿0.0000073	199.38	$6.72M ₿70.46	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.75 ₿0	$34.89M ₿365.62	$6.72M ₿70.46
1945	Patriot PATRIOT	$0.0006746 ₿0.0000000070	11.88	$6.72M ₿70.36	$0.0007045 ₿0.0000000073	$0.0005406 ₿0.0000000055	$143.62K ₿1.5	$6.72M ₿70.36	$6.72M ₿70.36
1947	Mr. Miggles MIGGLES	$0.006999 ₿0.000000073	-4.02	$6.71M ₿70.2	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$221.17K ₿2.22	$6.71M ₿70.2	$6.71M ₿70.2
1949	WHY WHY	$0.00000001592 ₿0.00000000000016	-1.50	$6.65M ₿70.11	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$173.22K ₿1.79	$6.65M ₿70.11	$6.65M ₿70.11
1951	PondCoin PNDC	$0.00000007206 ₿0.00000000000075	8.58	$6.69M ₿69.85	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$107.84K ₿1.13	$30.43M ₿317.78	$6.69M ₿69.85
1952	Aleph ALEPH	$0.03587 ₿0.00000037	3.26	$6.7M ₿69.49	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$194.29K ₿2.02	$17.97M ₿186.36	$6.7M ₿69.49
1954	Wen WEN	$0.00000919 ₿0.000000000096	-9.35	$6.69M ₿69.68	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$786.84K ₿8.24	$6.69M ₿69.68	$6.69M ₿69.68
1955	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.13	$6.66M ₿69.71	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.75K ₿0.12	$7.39M ₿77.35	$6.66M ₿69.71
1959	NetMind Token NMT	$0.1177 ₿0.0000012	-0.56	$6.66M ₿69.32	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$363.32K ₿3.82	$16.93M ₿176.35	$6.66M ₿69.32
1960	BiLira TRYB	$0.02318 ₿0.00000024	0.01*	$6.65M ₿69.49	$0.02321 ₿0.00000024	$0.02317 ₿0.00000023	$1.02K ₿0	$6.65M ₿69.49	$6.65M ₿69.49
1961	MemeFi MEMEFI	$0.0006617 ₿0.0000000069	-2.34	$6.62M ₿69.36	$0.0006895 ₿0.0000000071	$0.0006613 ₿0.0000000068	$4.98M ₿52.33	$6.62M ₿69.36	$6.62M ₿69.36
1962	Tokocrypto TKO	$0.0882 ₿0.00000092	-1.95	$6.61M ₿69.29	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$921.6K ₿9.53	$44.1M ₿461.94	$6.61M ₿69.29
1963	PHNIX PHNIX	$0.00001245 ₿0.00000000013	-3.65	$6.61M ₿69.26	$0.00001294 ₿0.00000000013	$0.00001234 ₿0.00000000012	$141.54K ₿1.46	$7.34M ₿76.89	$6.61M ₿69.26
1965	APF coin APFC	$0.07128 ₿0.00000074	-2.98	$6.6M ₿69.13	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$93.78K ₿0.99	$17.83M ₿186.64	$6.6M ₿69.13
1967	NuNet NTX	$0.008632 ₿0.000000090	-2.46	$6.6M ₿69.18	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$45.06K ₿0.47	$8.63M ₿90.43	$6.6M ₿69.18
1975	DeFiPulse Index DPI	$63.36 ₿0.00066	-2.63	$6.53M ₿68.42	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.83K ₿0.2	$6.53M ₿68.42	$6.53M ₿68.42
1976	Unibright UBT	$0.04323 ₿0.00000045	4.55	$6.49M ₿68.59	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$50.77K ₿0.54	$6.49M ₿68.59	$6.49M ₿68.59
1977	UFO Token UFO	$0.00000723 ₿0.000000000076	4.55	$6.67M ₿69.55	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000070	$3.11K ₿0.03	$6.67M ₿69.55	$6.67M ₿69.55
1978	Spectre AI SPECTRE	$0.6518 ₿0.0000068	-2.60	$6.51M ₿67.96	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$80.46K ₿0.84	$6.51M ₿67.96	$6.51M ₿67.96
1979	Koma Inu KOMA	$0.01073 ₿0.00000011	0.50	$6.51M ₿68.14	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$402.58K ₿4.22	$6.51M ₿68.14	$6.51M ₿68.14
1981	Reef REEF	$0.000146 ₿0.0000000015	-0.68	$6.55M ₿67.99	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.53	$6.55M ₿67.99	$6.55M ₿67.99
1982	AMATERASU OMIKAMI OMIKAMI	$0.006493 ₿0.000000067	-4.12	$6.49M ₿67.81	$0.006799 ₿0.000000070	$0.006492 ₿0.000000067	$88.17K ₿0.92	$6.49M ₿67.81	$6.49M ₿67.81
1983	Divi DIVI	$0.001428 ₿0.000000014	-3.05	$6.48M ₿67.55	$0.001484 ₿0.000000015	$0.001424 ₿0.000000014	$54.27K ₿0.58	$6.49M ₿67.6	$6.48M ₿67.55
1984	Arsenal Fan Token AFC	$0.4149 ₿0.0000043	2.10	$6.46M ₿67.41	$0.4156 ₿0.0000043	$0.4016 ₿0.0000041	$4.5M ₿48.08	$16.6M ₿173.28	$6.46M ₿67.41
1987	Augur REP	$0.7744 ₿0.0000082	-20.15	$6.36M ₿66.45	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$182.42K ₿1.93	$6.36M ₿66.45	$6.36M ₿66.45
1989	Saros SAROS	$0.002437 ₿0.000000025	1.80	$6.4M ₿67.32	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$992.21K ₿10.36	$24.37M ₿256.44	$6.4M ₿67.32
1992	TEDDY BEAR BEAR	$0.000000006441 ₿0.000000000000067	14.39	$6.4M ₿66.03	$0.00000000644 ₿0.000000000000067	$0.000000005583 ₿0.000000000000057	$87.37K ₿0.91	$6.4M ₿66.03	$6.4M ₿66.03
1994	MileVerse MVC	$0.00235 ₿0.000000024	3.61	$6.33M ₿66.54	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$789.75K ₿8.21	$6.77M ₿71.21	$6.33M ₿66.54
1997	Cratos CRTS	$0.00009951 ₿0.0000000010	-1.15	$6.33M ₿66.09	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$410.42K ₿4.32	$9.95M ₿103.93	$6.33M ₿66.09
1999	Bytecoin BCN	$0.00003423 ₿0.00000000035	4.80	$6.3M ₿65.8	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.93 ₿0	$6.3M ₿65.82	$6.3M ₿65.8
2000	SUKU SUKU	$0.01132 ₿0.00000011	-2.27	$6.29M ₿65.81	$0.0116 ₿0.00000011	$0.0109 ₿0.00000011	$214.39K ₿2.24	$16.98M ₿177.68	$6.29M ₿65.81
2001	Tranchess CHESS	$0.03043 ₿0.00000031	1.69	$6.27M ₿65.56	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.54M ₿16.23	$9.13M ₿95.49	$6.27M ₿65.56
2002	PAW PAW	$0.000000006141 ₿0.000000000000065	-18.89	$6.26M ₿64.25	$0.000000007689 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$226.89K ₿1.05	$6.26M ₿64.25	$6.26M ₿64.25
2003	Kendu KENDU	$0.00000627 ₿0.000000000065	2.41	$6.22M ₿65.09	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.03K ₿0.74	$6.24M ₿65.32	$6.22M ₿65.09
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	Scallop SCA	$0.04327 ₿0.00000045	1.24	$6.21M ₿64.98	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$576.54K ₿6.16	$10.82M ₿113.2	$6.21M ₿64.98
2007	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2010	GYEN GYEN	$0.005753 ₿0.000000060	-6.27	$6.17M ₿64.87	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.89 ₿0	$6.17M ₿64.87	$6.17M ₿64.87
2011	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,308.99 ₿0.034	-1.10	$6.17M ₿64.5	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.53K ₿0.03	$6.17M ₿64.5	$6.17M ₿64.5
2012	Hydranet HDN	$0.03011 ₿0.00000031	-4.07	$6.17M ₿64.51	$0.03157 ₿0.00000032	$0.02971 ₿0.00000031	$109.03K ₿1.14	$9.04M ₿94.57	$6.17M ₿64.51
2013	Alpha Finance ALPHA	$0.006359 ₿0.000000067	-4.58	$6.17M ₿64.73	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$369.8K ₿3.84	$6.42M ₿67.35	$6.17M ₿64.73
2014	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿64.44	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$81.64M ₿859.92	$50.98M ₿533.35	$6.16M ₿64.44
2015	PaLM AI PALM	$0.07965 ₿0.00000083	-8.24	$6.15M ₿64.4	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.61K ₿0.46	$6.15M ₿64.4	$6.15M ₿64.4
2016	Extra Finance EXTRA	$0.01465 ₿0.00000015	25.95	$6.15M ₿64.31	$0.01473 ₿0.00000015	$0.01161 ₿0.00000011	$64.85K ₿0.68	$12.68M ₿132.64	$6.15M ₿64.31
2017	Epic Cash EPIC	$0.3221 ₿0.0000033	-1.11	$6.14M ₿63.94	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$170.56K ₿1.78	$6.14M ₿63.95	$6.14M ₿63.94
2019	BEAM BEAM	$0.03185 ₿0.00000033	1.24	$6.11M ₿63.87	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.79K ₿0.82	$8.37M ₿87.54	$6.11M ₿63.87
2023	Bitcoin Diamond BCD	$0.03221 ₿0.00000033	-2.40	$6.06M ₿63.41	$0.03332 ₿0.00000034	$0.032 ₿0.00000033	$2.21K ₿0.02	$6.06M ₿63.41	$6.06M ₿63.41
2024	Nexa NEXA	$0.0000006198 ₿0.0000000000065	-5.48	$6.08M ₿63.14	$0.0000006558 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.11K ₿0.46	$6.08M ₿63.14	$6.08M ₿63.14
2025	Numbers Protocol NUM	$0.007061 ₿0.000000073	-0.73	$6.06M ₿63.11	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$148.05K ₿1.55	$6.13M ₿63.86	$6.06M ₿63.11
2031	Myro $MYRO	$0.00599 ₿0.000000062	-5.61	$5.99M ₿62.69	$0.00643 ₿0.000000066	$0.005987 ₿0.000000062	$1.05M ₿11.11	$5.99M ₿62.69	$5.99M ₿62.69
2032	Cornucopias COPI	$0.005808 ₿0.000000060	-3.33	$6M ₿62.74	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$360.23 ₿0	$22.3M ₿233.33	$6M ₿62.74
2035	FEED EVERY GORILLA FEG	$0.00006208 ₿0.00000000064	-1.23	$5.99M ₿62.62	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$297.68K ₿3.11	$5.99M ₿62.62	$5.99M ₿62.62
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.43K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Tenset 10SET	$0.03831 ₿0.00000041	-3.30	$5.98M ₿64.48	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$161.96K ₿1.75	$5.98M ₿64.48	$5.98M ₿64.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}