Página de resultados 11 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Reef REEF	$0.0004609 ₿0.000000045	12.13	$19.3M ₿1.04K	$0.0004677 ₿0.000000048	$0.0003962 ₿0.000000044	$2.33M ₿493.39	$19.3M ₿1.04K	$19.3M ₿1.04K
1191	Measurable Data Token MDT	$0.03183 ₿0.0000014	6.11	$19.28M ₿904.16	$0.0318 ₿0.0000015	$0.02944 ₿0.0000014	$4.31M ₿109.87	$31.81M ₿1.49K	$19.28M ₿904.16
1192	Catizen CATI	$0.09368	12.48	$19.28M	$0.09528	$0.08329	$23.41M	$93.6M	$19.28M
1194	Blockasset BLOCK	$0.09654 ₿0.0000024	-9.26	$19.22M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$890.15K ₿6.19	$30.9M ₿775.19	$19.22M ₿587.91
1196	Clash of Lilliput COL	$0.2338 ₿0.000011	-9.84	$19.19M ₿985.26	$0.2774 ₿0.000012	$0.2315 ₿0.000011	$14.8K ₿1.52	$233.84M ₿12.01K	$19.19M ₿985.26
1197	Star Atlas DAO POLIS	$0.06657 ₿0.0000054	6.43	$19.13M ₿1.34K	$0.06768 ₿0.0000054	$0.06187 ₿0.0000053	$299.5K ₿5.06	$23.96M ₿1.95K	$19.13M ₿1.34K
1199	OG Fan Token OG	$4.44 ₿0.000092	3.43	$19.08M ₿439.65	$4.47 ₿0.000092	$4.23 ₿0.000085	$7.64M ₿122.09	$22.19M ₿460.23	$19.08M ₿439.65
1201	Hanu Yokia HANU	$0.0000001269 ₿0.0000000000040	13.31	$19.02M ₿115.62	$0.0000001274 ₿0.0000000000041	$0.0000001118 ₿0.0000000000040	$994.42 ₿0.01	$75.32M ₿2.43K	$19.02M ₿115.62
1202	Contentos COS	$0.003666 ₿0.00000019	7.93	$18.99M ₿981.81	$0.003672 ₿0.00000020	$0.003396 ₿0.00000019	$1.44M ₿57.18	$36.33M ₿1.9K	$18.99M ₿981.81
1203	VeBetterDAO B3TR	$0.08755	16.43	$18.95M	$0.0993	$0.0737	$1.1M	$18.95M	$18.95M
1204	Wexo WEXO	$0.05296 ₿0.000030	-2.02	$18.91M ₿1.57K	$0.05545 ₿0.000032	$0.05222 ₿0.000028	$83.95K ₿0.01	$48.97M ₿28.01K	$18.91M ₿1.57K
1205	DexTools DEXT	$0.2405 ₿0.000013	11.22	$18.9M ₿1.17K	$0.2461 ₿0.000013	$0.2157 ₿0.000012	$88.21K ₿7.7	$29M ₿1.75K	$18.9M ₿1.17K
1207	Gitcoin GTC	$0.3109 ₿0.000025	8.99	$18.87M ₿1.58K	$0.3121 ₿0.000027	$0.2848 ₿0.000025	$3.48M ₿124.59	$31M ₿2.59K	$18.87M ₿1.58K
1209	WHY WHY	$0.00000004495 ₿0.00000000000011	-3.86	$18.84M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$6.6M ₿0.71	$18.84M ₿48.36	$18.84M ₿0
1210	ThetaDrop TDROP	$0.001704 ₿0.000000069	2.34	$18.79M ₿766.6	$0.001709 ₿0.000000073	$0.001658 ₿0.000000068	$194.81K ₿12.76	$18.79M ₿766.6	$18.79M ₿766.6
1211	Quickswap QUICK	$24.9 ₿0.0011	8.10	$18.77M ₿719.54	$25.15 ₿0.0012	$23 ₿0.0011	$28.58K ₿0.29	$24.92M ₿1.19K	$18.77M ₿719.54
1212	Swarm BZZ	$0.297 ₿0.0000082	8.20	$18.72M ₿524.1	$0.298 ₿0.0000082	$0.2738 ₿0.0000080	$256.66K ₿15.67	$18.72M ₿524.1	$18.72M ₿524.1
1213	UFO Token UFO	$0.00002042	4.70	$18.69M	$0.0000211	$0.0000191	$71.38K	$18.69M	$18.69M
1215	Grok $GROK	$0.002954 ₿0.00000014	6.08	$18.67M ₿959.29	$0.003126 ₿0.00000017	$0.002773 ₿0.00000014	$10.43M ₿171.02	$19.49M ₿1K	$18.67M ₿959.29
1216	Gems VIP GEMS	$0.03642	23.86	$18.66M	$0.03904	$0.02933	$2.42M	$30.56M	$18.66M
1217	MMX MMX	$0.1162 ₿0.000031	16.42	$18.64M ₿0	$0.1206 ₿0.000031	$0.09962 ₿0.000030	$64.87K ₿0.12	$58.11M ₿4.76K	$18.64M ₿0
1218	SideShift Token XAI	$0.1269 ₿0.0000027	-0.11	$18.61M ₿360.39	$0.1272 ₿0.0000027	$0.1256 ₿0.0000026	$43.61K ₿0.14	$26.66M ₿568.86	$18.61M ₿360.39
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2573 ₿0.0000025	$0.02486 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	REI Network REI	$0.01914 ₿0.0000015	6.52	$18.58M ₿1.54K	$0.01934 ₿0.0000016	$0.01795 ₿0.0000015	$8.99M ₿367.76	$19.01M ₿1.59K	$18.58M ₿1.54K
1221	Lion Cat LCAT	$0.04871	-11.54	$18.41M	$0.06163	$0.04731	$194.27K	$29.23M	$18.41M
1222	Bluzelle BLZ	$0.03962 ₿0.0000062	6.14	$18.38M ₿2.67K	$0.04008 ₿0.0000063	$0.03708 ₿0.0000060	$2.01M ₿110.02	$19.82M ₿3.11K	$18.38M ₿2.67K
1223	Masa MASA	$0.03284	19.38	$18.36M	$0.03409	$0.0275	$7.73M	$51.63M	$18.36M
1224	WUFFI WUF	$0.0000002186	2.66	$18.34M	$0.0000002203	$0.0000002124	$77.17K	$18.32M	$18.34M
1228	Coinweb CWEB	$0.003002 ₿0.00000016	-2.04	$18.06M ₿766.89	$0.003093 ₿0.00000017	$0.002982 ₿0.00000016	$109.61K ₿2.15	$22.84M ₿1.28K	$18.06M ₿766.89
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50 ₿0.00048	$48.59 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Quickswap QUICK	$0.02399 ₿0.0000011	9.67	$18.05M ₿693.1	$0.02415 ₿0.0000011	$0.0218 ₿0.0000011	$7.19M ₿60.39	$23.22M ₿1K	$18.05M ₿693.1
1231	Cortex CTXC	$0.07871 ₿0.0000057	7.28	$18.01M ₿1.26K	$0.07919 ₿0.0000059	$0.07309 ₿0.0000056	$5.93M ₿93.21	$23.53M ₿1.72K	$18.01M ₿1.26K
1232	RAMP RAMP	$0.04371 ₿0.0000018	21.61	$17.99M ₿762.76	$0.04386 ₿0.0000020	$0.03587 ₿0.0000018	$1.42K ₿0.23	$43.78M ₿1.86K	$17.99M ₿762.76
1233	Cross The Ages CTA	$0.03606	10.04	$17.98M	$0.03666	$0.0327	$422.51K	$18.01M	$17.98M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001836 ₿0.000000017	$0.00174 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Leash LEASH	$167.3 ₿0.0071	14.37	$17.95M ₿772.97	$170.31 ₿0.0075	$145.2 ₿0.0071	$512.08K ₿31.44	$17.95M ₿773.16	$17.95M ₿772.97
1235	BabyBoomToken BBT	$0.1079	-31.57	$17.94M	$0.1584	$0.1069	$82.86K	$107.96M	$17.94M
1236	SwissCheese SWCH	$0.4187 ₿0.000011	-2.47	$17.9M ₿211.92	$0.441 ₿0.000011	$0.4152 ₿0.000010	$1.32M ₿8.94	$50.24M ₿1.39K	$17.9M ₿211.92
1237	Sceptre Staked FLR SFLR	$0.02751	0.91	$17.88M	$0.02816	$0.02684	$295.93K	$17.88M	$17.88M
1238	Inverse Finance INV	$29.91 ₿0.00083	3.46	$17.81M ₿428.1	$30.12 ₿0.00084	$28.78 ₿0.00079	$155.25K ₿8.13	$18.39M ₿460.39	$17.81M ₿428.1
1240	MOO DENG MOODENG	$0.00004224	49.44	$17.76M	$0.00004194	$0.00002818	$9.85M	$17.76M	$17.76M
1242	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.66M	$1	$0.9952	$1.71M	$17.66M	$17.66M
1243	Trias Token TRIAS	$1.76 ₿0.00016	15.05	$17.63M ₿1.67K	$1.77 ₿0.00018	$1.52 ₿0.00016	$388.93K ₿25.34	$17.63M ₿1.67K	$17.63M ₿1.67K
1244	JETT CRYPTO JETT	$0.2517	3.85	$17.62M	$0.2534	$0.241	$202K	$25.17M	$17.62M
1245	SwarmNode.ai SNAI	$0.01953	18.60	$17.56M	$0.01948	$0.01647	$3.56M	$19.46M	$17.56M
1246	Stride Staked Atom STATOM	$7.14 ₿0.00020	5.67	$17.47M ₿647.71	$7.2 ₿0.00021	$6.72 ₿0.00020	$536.47K ₿7.3	$17.47M ₿647.71	$17.47M ₿647.71
1247	LooksRare LOOKS	$0.01763 ₿0.0000024	11.04	$17.47M ₿2.48K	$0.01771 ₿0.0000025	$0.01563 ₿0.0000022	$6.27M ₿320.02	$17.47M ₿2.48K	$17.47M ₿2.48K
1248	Aventus AVT	$1.82 ₿0.000059	0.46	$17.43M ₿545.36	$1.89 ₿0.000062	$1.76 ₿0.000058	$183.1K ₿11.19	$19.34M ₿623.89	$17.43M ₿545.36
1250	Tokemak TOKE	$0.2129 ₿0.000014	7.35	$17.31M ₿560.64	$0.2192 ₿0.000014	$0.1943 ₿0.000014	$446.93K ₿3.06	$21.28M ₿1.42K	$17.31M ₿560.64
1252	Chain Games CHAIN	$0.04555 ₿0.00000025	26.11	$17.3M ₿86.22	$0.04585 ₿0.00000025	$0.03606 ₿0.00000023	$77.5K ₿0.92	$22.48M ₿127.28	$17.3M ₿86.22
1253	Aki Network AKI	$0.01025 ₿0.00000024	-1.46	$17.3M ₿0	$0.01042 ₿0.00000026	$0.01025 ₿0.00000024	$1.51M ₿33.09	$20.52M	$17.3M ₿0
1255	Indigo Protocol INDY	$1 ₿0.000036	7.79	$17.27M ₿404.77	$1.01 ₿0.000039	$0.9238 ₿0.000036	$39.27K ₿3.74	$35.01M ₿1.29K	$17.27M ₿404.77
1256	crow with knife CAW	$0.00000002249 ₿0.00000000000015	5.93	$17.27M ₿0	$0.00000002249 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$127.49K ₿12.86	$17.27M ₿123.02	$17.27M ₿0
1257	GammaSwap GS	$0.07989	17.78	$17.24M	$0.08271	$0.06776	$135.51K	$127.77M	$17.24M
1258	Boson Protocol BOSON	$0.1155 ₿0.0000097	5.24	$17.22M ₿1.22K	$0.1171 ₿0.000010	$0.1068 ₿0.0000093	$2.46M ₿28.69	$23.12M ₿1.97K	$17.22M ₿1.22K
1259	CHEQD Network CHEQ	$0.01887 ₿0.0000012	6.16	$17.21M ₿900.95	$0.01889 ₿0.0000012	$0.01777 ₿0.0000010	$291.89K ₿5.42	$23.28M ₿1.39K	$17.21M ₿900.95
1260	Numbers Protocol NUM	$0.02208 ₿0.0000019	3.67	$17.16M ₿1.17K	$0.02225 ₿0.0000021	$0.02037 ₿0.0000017	$1.74M ₿24.93	$17.39M ₿1.19K	$17.16M ₿1.17K
1261	Dione DIONE	$0.001689 ₿0.00000026	12.39	$17.14M ₿2.5K	$0.001695 ₿0.00000027	$0.001453 ₿0.00000024	$319.61K ₿64.88	$22.7M ₿2.62K	$17.14M ₿2.5K
1262	Nuvola Digital NVL	$1.02	0.83	$17.13M	$1.06	$1.01	$70.25K	$21.41M	$17.13M
1263	Penumbra UM	$0.4732	0.61	$17.05M	$0.4795	$0.4689	$8.91K	$47.34M	$17.05M
1264	Flamingo Finance FLM	$0.03127 ₿0.0000019	5.53	$16.96M ₿1.13K	$0.03123 ₿0.0000021	$0.02875 ₿0.0000019	$9.77M ₿271.31	$16.96M ₿1.13K	$16.96M ₿1.13K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3859 ₿0.0000037	$0.3746 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	PIXL PIXL	$0.03391 ₿0.0000011	16.78	$16.96M ₿555.71	$0.03543 ₿0.0000011	$0.02898 ₿0.0000011	$20.65K ₿0.87	$16.96M ₿555.71	$16.96M ₿555.71
1267	aixCB by Virtuals AIXCB	$0.01695	22.71	$16.8M	$0.0187	$0.01368	$280.21K	$16.8M	$16.8M
1268	Litentry LIT	$0.3667 ₿0.000020	4.07	$16.79M ₿1.02K	$0.3755 ₿0.000021	$0.338 ₿0.000020	$240.55K ₿41.35	$37.17M ₿2.05K	$16.79M ₿1.02K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Alpha Fi ALPHA	$1.85	8.66	$16.65M	$2.06	$1.7	$120.19K	$18.46M	$16.65M
1271	MANEKI MANEKI	$0.001877	8.45	$16.64M	$0.001917	$0.00173	$11.09M	$16.7M	$16.64M
1272	UPCX UPC	$4 ₿0.000034	2.13	$16.6M ₿37.6	$4.01 ₿0.000034	$3.91 ₿0.000032	$998.35K ₿13.51	$3.12B ₿26.92K	$16.6M ₿37.6
1273	Fidu FIDU	$0.3598 ₿0.000010	2.65	$16.56M ₿520.66	$1.06 ₿0.000010	$1.02 ₿0.0000099	$77.75 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1274	Pundi X NPXS	$0.00006993 ₿0.0000000086	17.19	$16.54M ₿2.04K	$0.00007074 ₿0.000000010	$0.00005954 ₿0.0000000068	$44.69 ₿0.15	$18.08M ₿2.23K	$16.54M ₿2.04K
1275	Seamless Protocol SEAM	$0.4677 ₿0.000078	-0.13	$16.47M ₿0	$0.4774 ₿0.000082	$0.4528 ₿0.000077	$645.31K ₿14.02	$46.77M ₿7.87K	$16.47M ₿0
1276	WeatherXM WXM	$0.2611	13.99	$16.45M	$0.2633	$0.229	$40.17K	$26.12M	$16.45M
1279	Thena THE	$0.298 ₿0.0000075	18.66	$16.41M ₿209.47	$0.2963 ₿0.0000078	$0.2511 ₿0.0000074	$13.1M ₿16.64	$75.55M ₿1.14K	$16.41M ₿209.47
1280	Koma Inu KOMA	$0.02704	52.07	$16.37M	$0.033	$0.01778	$27.55M	$16.37M	$16.37M
1281	My Lovely Coin MLC	$0.3158	7.26	$16.2M	$0.3217	$0.2944	$381.92K	$72.73M	$16.2M
1282	Bellscoin BELLS	$0.267 ₿0.0000076	13.20	$16.2M ₿114.88	$0.2785 ₿0.0000091	$0.2242 ₿0.0000072	$826.8K ₿2.79	$16.2M ₿114.88	$16.2M ₿114.88
1283	Mode MODE	$0.005922	18.26	$16.19M	$0.006181	$0.005005	$7.6M	$59.98M	$16.19M
1284	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.01	$16.18M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.86M ₿281.53	$16.18M	$16.18M ₿0
1285	Scallop SCA	$0.1559 ₿0.000011	8.44	$16.13M ₿0	$0.1624 ₿0.000012	$0.1437 ₿0.000011	$5.42M ₿101.88	$38.94M	$16.13M ₿0
1287	Neuron NRN	$0.03691	6.55	$16.1M	$0.0378	$0.03426	$211.23K	$36.91M	$16.1M
1288	The Arena ARENA	$0.007153	9.99	$16.07M	$0.007351	$0.006337	$274.71K	$71.71M	$16.07M
1289	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1291	OX Coin OX	$0.001892 ₿0.00000019	-2.46	$16.02M ₿725.78	$0.002024 ₿0.00000020	$0.001645 ₿0.00000018	$2.77M ₿4.23	$16.02M ₿725.78	$16.02M ₿725.78
1293	ASD ASD	$0.02149 ₿0.0000010	-0.07	$15.88M ₿769.5	$0.02194 ₿0.0000010	$0.02049 ₿0.0000010	$1.27M ₿39.26	$15.88M ₿769.5	$15.88M ₿769.5
1294	ChainSwap CSWAP	$0.01663 ₿0.0000019	16.80	$15.86M ₿0	$0.01675 ₿0.0000021	$0.01417 ₿0.0000017	$47.78K ₿40.57	$16.64M ₿1.9K	$15.86M ₿0
1295	AEROBUD AEROBUD	$0.01585	26.80	$15.85M	$0.01639	$0.01242	$513.91K	$15.85M	$15.85M
1296	TOPIA TOPIA	$0.01103 ₿0.0000010	24.70	$15.83M ₿909.09	$0.01162 ₿0.0000011	$0.008843 ₿0.0000010	$105.29K ₿5.14	$55.14M ₿5.16K	$15.83M ₿909.09
1297	Hacken Token HAI	$0.01888 ₿0.0000011	5.72	$15.75M ₿722.13	$0.01891 ₿0.0000011	$0.01785 ₿0.0000010	$490.92K ₿4.66	$18.9M ₿1.12K	$15.75M ₿722.13
1298	Hex Trust USD USDX	$1	0.14	$15.75M	$1	$0.9999	$370.96K	$15.75M	$15.75M
1299	PIVX PIVX	$0.1694 ₿0.0000068	2.46	$15.73M ₿560.3	$0.1752 ₿0.0000071	$0.164 ₿0.0000068	$2.9M ₿63.8	$15.73M ₿560.3	$15.73M ₿560.3
1300	Book of Ethereum BOOE	$0.1561	28.11	$15.62M	$0.1562	$0.113	$424.29K	$15.62M	$15.62M
1301	Shiro Neko SHIRO	$0.00000001558	10.33	$15.59M	$0.00000001586	$0.00000001403	$3.53M	$15.59M	$15.59M
1302	Beefy.Finance BIFI	$194.51 ₿0.0060	8.82	$15.56M ₿488.28	$194.77 ₿0.0062	$177.76 ₿0.0057	$318.85K ₿53.67	$15.56M ₿488.28	$15.56M ₿488.28
1304	Magpie MGP	$0.03396 ₿0.0000014	13.29	$15.54M ₿485.1	$0.03408 ₿0.0000015	$0.02995 ₿0.0000014	$124.48K ₿2.38	$33.99M ₿1.48K	$15.54M ₿485.1
1305	AdEx ADX	$0.1048 ₿0.0000039	5.00	$15.51M ₿571.75	$0.1069 ₿0.0000042	$0.09964 ₿0.0000039	$8.69M ₿150.67	$15.73M ₿595.38	$15.51M ₿571.75
1306	World of Dypians WOD	$0.08032	0.91	$15.5M	$0.08105	$0.07954	$12.26M	$80.38M	$15.5M
1307	Samoyedcoin SAMO	$0.00325 ₿0.00000014	9.28	$15.43M ₿622.21	$0.003257 ₿0.00000015	$0.002953 ₿0.00000014	$727.57K ₿16.53	$15.43M ₿706.6	$15.43M ₿622.21
1309	Beethoven X BEETS-LEGACY	$0.06579 ₿0.00000070	6.71	$15.39M ₿128.96	$0.06622 ₿0.00000074	$0.05811 ₿0.00000066	$2.47K ₿0.19	$15.8M ₿159	$15.39M ₿128.96
1310	Token dForce USD USX	$0.9958 ₿0.000015	-0.14	$15.39M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$32.43K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}