Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	PeiPei PEIPEI	$0.00000004292	2.27	$18.03M	$0.0000000448	$0.00000004113	$2.21M	$18.03M	$18.03M
1181	DexTools DEXT	$0.2294 ₿0.000013	2.70	$18.02M ₿1.17K	$0.2305 ₿0.000013	$0.2155 ₿0.000012	$100.42K ₿7.7	$27.66M ₿1.75K	$18.02M ₿1.17K
1182	OG Fan Token OG	$4.19 ₿0.000092	2.34	$18M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$8.26M ₿122.09	$20.93M ₿460.23	$18M ₿439.65
1183	sUSD (Optimism) SUSD	$0.8698	-0.30	$17.99M	$0.8899	$0.8538	$346.23K	$17.99M	$17.99M
1184	HERBCOIN HERB	$0.1947	-1.94	$17.97M	$0.1988	$0.1946	$4.12K	$19.47M	$17.97M
1185	Stride Staked Atom STATOM	$7.1 ₿0.00020	-0.22	$17.97M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$759.74K ₿7.3	$17.97M ₿647.71	$17.97M ₿647.71
1186	michi $MICHI	$0.03236	16.78	$17.96M	$0.03634	$0.0272	$5.92M	$17.96M	$17.96M
1187	Gold DAO GOLDAO	$0.02526	3.25	$17.91M	$0.02548	$0.02433	$2.66K	$25.11M	$17.91M
1189	Cortex CTXC	$0.0779 ₿0.0000057	3.76	$17.85M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$4.34M ₿93.21	$23.36M ₿1.72K	$17.85M ₿1.26K
1190	Advertise Coin ADCO	$0.3964 ₿0.000011	2.17	$17.83M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.91K ₿0.17	$19.82M ₿561.56	$17.83M ₿505.41
1191	Voxies VOXEL	$0.07541 ₿0.0000045	-0.42	$17.81M ₿788.95	$0.0907 ₿0.0000049	$0.07404 ₿0.0000045	$78.57M ₿112	$22.66M ₿1.37K	$17.81M ₿788.95
1192	IlluminatiCoin NATI	$0.0000005386 ₿0.0000000000010	0.47	$17.77M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.6K ₿0.06	$17.77M ₿35.12	$17.77M ₿0
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9728 ₿0.000010	$0.9443 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	WUFFI WUF	$0.000000211	-0.05	$17.69M	$0.0000002123	$0.0000002099	$160.41K	$17.68M	$17.69M
1196	Boson Protocol BOSON	$0.119 ₿0.0000097	5.40	$17.62M ₿1.22K	$0.1241 ₿0.000010	$0.1129 ₿0.0000093	$1.81M ₿28.69	$23.81M ₿1.97K	$17.62M ₿1.22K
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.67M	$1	$0.996	$867.26K	$17.67M	$17.67M
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.13	$17.6M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.97M ₿281.53	$17.6M	$17.6M ₿0
1201	Leash LEASH	$163.13 ₿0.0071	3.50	$17.55M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$682.03K ₿31.44	$17.56M ₿773.16	$17.55M ₿772.97
1202	PIXL PIXL	$0.03491 ₿0.0000011	4.99	$17.48M ₿555.71	$0.03502 ₿0.0000011	$0.03296 ₿0.0000011	$21.05K ₿0.87	$17.48M ₿555.71	$17.48M ₿555.71
1203	Nuvola Digital NVL	$1.04	-2.52	$17.48M	$1.1	$1.04	$52.33K	$21.84M	$17.48M
1204	OORT OORT	$0.04483 ₿0.0000073	-0.23	$17.46M ₿476.35	$0.04563 ₿0.0000077	$0.04483 ₿0.0000072	$779.72K ₿83.41	$89.77M ₿14.72K	$17.46M ₿476.35
1205	Stake DAO SDT	$0.2774 ₿0.0000040	2.15	$17.44M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$12.99K ₿0.03	$18.51M ₿257.26	$17.44M ₿220.04
1206	Fractal Bitcoin FB	$0.6178	1.17	$17.41M	$0.635	$0.6048	$2.04M	$75.12M	$17.41M
1208	Bluzelle BLZ	$0.03745 ₿0.0000062	10.13	$17.38M ₿2.67K	$0.04014 ₿0.0000063	$0.03398 ₿0.0000060	$4.08M ₿110.02	$18.74M ₿3.11K	$17.38M ₿2.67K
1209	RETARDIO RETARDIO	$0.01739 ₿0.00000024	-6.46	$17.35M ₿246.79	$0.01881 ₿0.00000028	$0.01658 ₿0.00000020	$1.7M ₿4.93	$17.35M ₿246.79	$17.35M ₿246.79
1210	Persistence XPRT	$0.07562 ₿0.0000045	-3.94	$17.18M ₿918.58	$0.07979 ₿0.0000046	$0.0753 ₿0.0000045	$3.73M ₿6.88	$17.19M ₿924.05	$17.18M ₿918.58
1211	Inverse Finance INV	$28.86 ₿0.00083	-2.22	$17.18M ₿428.1	$29.56 ₿0.00084	$28.53 ₿0.00079	$218.16K ₿8.13	$17.76M ₿460.39	$17.18M ₿428.1
1212	Vara Network VARA	$0.006158 ₿0.0000014	9.01	$17.07M ₿619.67	$0.006787 ₿0.0000018	$0.005648 ₿0.0000013	$113.27K ₿76.56	$61.6M ₿14.99K	$17.07M ₿619.67
1213	Galatasaray Fan Token GAL	$2.53 ₿0.000037	7.84	$17.12M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$7.34M ₿16.25	$25.19M ₿371.3	$17.12M ₿235.68
1214	Rupiah Token IDRT	$0.0000584 ₿0.00000000091	-1.72	$17M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000584 ₿0.00000000087	$2.13K ₿6.06	$17M ₿173.19	$17M ₿173.19
1215	Empyreal EMP	$56.49 ₿0.00065	12.09	$16.96M ₿195.42	$56.66 ₿0.00067	$49.41 ₿0.00065	$190.17K ₿0.51	$16.96M ₿195.42	$16.96M ₿195.42
1216	VaderAI by Virtuals VADER	$0.01703	51.05	$16.96M	$0.01784	$0.01123	$776.35K	$16.96M	$16.96M
1218	XBorg XBG	$0.0781	1.83	$16.79M	$0.08197	$0.07482	$172.61K	$78.09M	$16.79M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2372 ₿0.0000025	$0.02293 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RabBitcoin RBTC	$0.00000132	4.22	$16.8M	$0.00000137	$0.000001269	$768.93K	$27.81M	$16.8M
1220	Biswap BSW	$0.03367 ₿0.0000016	-19.77	$16.75M ₿838.72	$0.04197 ₿0.0000017	$0.0311 ₿0.0000016	$180.49M ₿89.11	$19.36M ₿969.69	$16.75M ₿838.72
1221	Planet IX IXT	$0.122 ₿0.0000015	0.29	$16.71M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$57.16K ₿4.2	$18.7M ₿241.76	$16.71M ₿175.01
1222	Cratos CRTS	$0.0002652 ₿0.000000016	4.79	$16.67M ₿953.52	$0.0002776 ₿0.000000019	$0.0002522 ₿0.000000014	$1.59M ₿7.93	$26.53M ₿1.64K	$16.67M ₿953.52
1223	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.48	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1224	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	0.84	$16.61M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$258.84 ₿0.01	$65.78M ₿2.43K	$16.61M ₿115.62
1225	crow with knife CAW	$0.00000002203 ₿0.00000000000015	-0.97	$16.51M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$100.42K ₿12.86	$16.51M ₿123.02	$16.51M ₿0
1226	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	-0.05	$16.47M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.68M ₿126.92	$40.04M ₿1.6K	$16.47M ₿613.68
1227	Aragon ANT	$0.4113 ₿0.00013	-3.72	$16.47M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$365.52 ₿131.77	$17.77M ₿5.67K	$16.47M ₿5.26K
1228	Cryptex Finance CTX	$2.13 ₿0.000066	24.64	$16.01M ₿383.05	$2.19 ₿0.000069	$1.7 ₿0.000064	$5.47M ₿10.89	$21.31M ₿667.6	$16.01M ₿383.05
1229	American Coin USA	$0.000001419	-1.55	$16.45M	$0.000001469	$0.000001309	$1.31M	$16.45M	$16.45M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.11 ₿0.00048	$44.8 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.72 ₿0.000059	6.56	$16.38M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$230.28K ₿11.19	$18.19M ₿623.89	$16.38M ₿545.36
1231	Numbers Protocol NUM	$0.02133 ₿0.0000019	-2.67	$16.33M ₿1.17K	$0.02222 ₿0.0000021	$0.02123 ₿0.0000017	$1.49M ₿24.93	$16.55M ₿1.19K	$16.33M ₿1.17K
1232	JETT CRYPTO JETT	$0.2329	1.66	$16.31M	$0.2351	$0.2277	$255.43K	$23.3M	$16.31M
1233	Joe Coin JOE	$0.01583 ₿0.000000034	-5.49	$16.21M ₿34.14	$0.01676 ₿0.000000034	$0.01489 ₿0.000000030	$1.48M ₿1.75	$16.21M ₿34.14	$16.21M ₿34.14
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001693 ₿0.000000017	$0.001604 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Propchain PROPC	$0.5979 ₿0.000060	2.68	$16.17M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$130.45K ₿27.04	$38.11M ₿5.08K	$16.17M ₿995.51
1235	COCA COCA	$0.1417	-0.16	$16.09M	$0.1427	$0.1413	$561.97K	$141.77M	$16.09M
1236	Chain Games CHAIN	$0.0424 ₿0.00000025	0.21	$16.11M ₿86.22	$0.0447 ₿0.00000025	$0.04115 ₿0.00000023	$45.41K ₿0.92	$20.93M ₿127.28	$16.11M ₿86.22
1237	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1238	Switch Token SWITCH	$0.0003632 ₿0.000000010	4.57	$16.07M ₿0	$0.0003652 ₿0.000000010	$0.0002304 ₿0.0000000096	$13.63K ₿13.77	$18.17M ₿33.67	$16.07M ₿0
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,801.09	2.05	$16.04M	$1,805.61	$1,747.87	$47.93K	$16.04M	$16.04M
1241	Indigo Protocol INDY	$0.9347 ₿0.000036	-4.24	$16.03M ₿404.77	$0.976 ₿0.000039	$0.9332 ₿0.000036	$21.49K ₿3.74	$32.72M ₿1.29K	$16.03M ₿404.77
1242	Helium IOT IOT	$0.0006474 ₿0.000000018	12.81	$16.02M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$36.07K ₿0.42	$129.5M ₿3.62K	$16.02M ₿458.76
1244	Seamless Protocol SEAM	$0.4805 ₿0.000078	4.07	$15.97M ₿0	$0.4839 ₿0.000082	$0.458 ₿0.000077	$538.7K ₿14.02	$48.07M ₿7.87K	$15.97M ₿0
1245	Frax Price Index Share FPIS	$0.4727 ₿0.000018	7.05	$15.91M ₿505.29	$0.4737 ₿0.000018	$0.4388 ₿0.000017	$6.2K ₿0.22	$47.28M ₿1.82K	$15.91M ₿505.29
1246	Houdini Swap LOCK	$0.1686 ₿0.000012	-1.98	$15.9M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$33.31K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1248	Portal PORTAL	$0.09464 ₿0.000021	3.13	$15.81M ₿3.61K	$0.09836 ₿0.000023	$0.09158 ₿0.000021	$16.89M ₿589.8	$94.59M ₿21.63K	$15.81M ₿3.61K
1250	Realio Network RIO	$0.23 ₿0.000031	14.13	$15.73M ₿0	$0.2353 ₿0.000035	$0.2015 ₿0.000031	$2.73M ₿184.88	$15.73M ₿1.74K	$15.73M ₿0
1252	Thena THE	$0.2863 ₿0.0000075	3.92	$15.79M ₿209.47	$0.292 ₿0.0000078	$0.2738 ₿0.0000074	$12.97M ₿16.64	$72.28M ₿1.14K	$15.79M ₿209.47
1253	Alpha Fi ALPHA	$1.75	1.60	$15.68M	$1.88	$1.72	$162.2K	$17.52M	$15.68M
1254	Opulous OPUL	$0.03108 ₿0.0000034	1.14	$15.56M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$581.36K ₿45.45	$15.56M ₿1.71K	$15.56M ₿1.56K
1255	PURPLE PEPE PURPE	$0.0000371	1.40	$15.6M	$0.00003857	$0.00003598	$108.08K	$15.6M	$15.6M
1256	Bityuan BTY	$0.02305 ₿0.000018	1.42	$15.57M ₿0	$0.02318 ₿0.	$0.02273 ₿0.	$200.86K ₿0	$15.57M	$15.57M ₿0
1257	CHEQD Network CHEQ	$0.01729 ₿0.0000012	1.66	$15.54M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$286.49K ₿5.42	$21.31M ₿1.39K	$15.54M ₿900.95
1258	GamerCoin GHX	$0.02488 ₿0.0000024	6.65	$15.5M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$360.04K ₿24.72	$20.11M ₿2K	$15.5M ₿1.55K
1259	Masa MASA	$0.02759	-3.48	$15.42M	$0.03153	$0.02714	$6.28M	$43.32M	$15.42M
1261	Hex Trust USD USDX	$0.9826	-0.51	$15.45M	$1.01	$0.9596	$25.67	$15.45M	$15.45M
1262	Alchemix USD ALUSD	$0.98 ₿0.000014	-0.21	$15.44M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$93.24K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1263	Token dForce USD USX	$0.9992 ₿0.000015	0.12	$15.44M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$22.18K ₿0.48	$134.46M ₿2.48K	$15.44M ₿473.66
1264	Sturdy STRDY	$0.7449 ₿0.000015	4.62	$15.42M ₿76.02	$0.7446 ₿0.000016	$0.699 ₿0.000015	$6.94M ₿2.05	$74.47M ₿1.5K	$15.42M ₿76.02
1265	Hoppy HOPPY	$0.00003669	31.99	$15.43M	$0.00003759	$0.00002765	$3.39M	$15.43M	$15.43M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3559 ₿0.0000037	$0.3454 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	World of Dypians WOD	$0.08396	0.70	$15.39M	$0.08456	$0.08312	$7.9M	$84.04M	$15.39M
1267	Sendcoin SEND	$0.01536	-7.61	$15.37M	$0.0176	$0.01457	$1.13M	$15.37M	$15.37M
1269	UPCX UPC	$3.7 ₿0.000034	3.76	$15.37M ₿37.6	$3.7 ₿0.000034	$3.57 ₿0.000032	$771.11K ₿13.51	$2.89B ₿26.92K	$15.37M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	SUKU SUKU	$0.0355 ₿0.0000032	3.40	$15.28M ₿765.22	$0.03585 ₿0.0000034	$0.03428 ₿0.0000016	$325.91K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1272	Wagmi WAGMI	$0.008836 ₿0.00000019	3.09	$15.3M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.35M ₿5.7	$44.17M	$15.3M ₿303.09
1273	Hacken Token HAI	$0.01832 ₿0.0000011	-0.31	$15.28M ₿722.13	$0.01852 ₿0.0000011	$0.01824 ₿0.0000010	$245.48K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1274	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.32	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1275	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01523	12.82	$15.23M	$0.01562	$0.01285	$91.88K	$15.23M	$15.23M
1276	Cornucopias COPI	$0.0148 ₿0.0000010	0.58	$15.22M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$135.19K ₿9.16	$56.87M ₿4.13K	$15.22M ₿935.82
1278	The Arena ARENA	$0.007274	-2.76	$15.18M	$0.007627	$0.007175	$93.75K	$72.75M	$15.18M
1280	Coupon Assets CA	$0.8245 ₿0.0000093	0.08	$15.18M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.18M ₿69	$222.8M ₿2.54K	$15.18M ₿116.32
1281	AMATERASU OMIKAMI OMIKAMI	$0.01513 ₿0.000000039	-5.45	$15.13M ₿39.87	$0.01631 ₿0.000000042	$0.01499 ₿0.000000039	$120.13K ₿0.19	$15.13M ₿39.87	$15.13M ₿39.87
1282	Neuron NRN	$0.03518	1.38	$15.11M	$0.03583	$0.03363	$336.54K	$34.95M	$15.11M
1284	Verasity VRA	$0.00156 ₿0.00000010	0.37	$15.02M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.42M ₿220.35	$150.79M ₿10.62K	$15.02M ₿1.06K
1286	Xandeum XAND	$0.01117	3.82	$15.01M	$0.01145	$0.01064	$14.61K	$44.89M	$15.01M
1287	Synternet SYNT	$0.0169	1.44	$14.98M	$0.01717	$0.01651	$1.86M	$19.28M	$14.98M
1288	GammaSwap GS	$0.06975	2.58	$14.97M	$0.07072	$0.06715	$37.22K	$111.54M	$14.97M
1290	WeatherXM WXM	$0.2371	0.98	$14.93M	$0.2414	$0.2315	$29.78K	$23.7M	$14.93M
1291	CEEK Smart VR Token CEEK	$0.0154 ₿0.0000010	1.50	$14.92M ₿910.32	$0.01592 ₿0.0000010	$0.01514 ₿0.0000010	$1.14M ₿38.25	$15.41M ₿1.05K	$14.92M ₿910.32
1292	Department Of Government Efficiency DOGE	$0.01523	9.15	$14.91M	$0.01524	$0.01375	$2.06M	$14.91M	$14.91M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}