Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	ONBUFF LWA	$0.01826 ₿0.00000057	-6.34	$14.06M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.55M ₿4.82	$14.06M ₿439.39	$14.06M ₿439.39
1330	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	1.53	$14.06M ₿613.68	$1.48 ₿0.000081	$1.4 ₿0.000074	$2.41M ₿126.92	$28.66M ₿1.6K	$14.06M ₿613.68
1331	Quickswap QUICK	$0.01864 ₿0.0000011	-0.45	$14.04M ₿693.1	$0.01887 ₿0.0000011	$0.01825 ₿0.0000011	$3.66M ₿60.39	$17.7M ₿1K	$14.04M ₿693.1
1332	HERBCOIN HERB	$0.1519	-1.66	$14.03M	$0.1581	$0.1515	$2.9K	$15.19M	$14.03M
1333	Artrade ATR	$0.01113 ₿0.00000071	-2.68	$14.02M ₿1.32K	$0.01148 ₿0.00000086	$0.01073 ₿0.00000067	$1M ₿18.04	$14.07M ₿1.32K	$14.02M ₿1.32K
1334	Sleepless AI AI	$0.1075 ₿0.000020	-0.72	$13.98M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$9.59M ₿662.32	$107.5M ₿20.64K	$13.98M ₿2.68K
1335	LooksRare LOOKS	$0.01403 ₿0.0000024	18.88	$13.92M ₿2.48K	$0.01422 ₿0.0000025	$0.0118 ₿0.0000022	$7.09M ₿320.02	$13.92M ₿2.48K	$13.92M ₿2.48K
1336	KiboShib KIBSHI	$0.00001367 ₿0.000000000086	13.59	$13.92M ₿87.84	$0.00001521 ₿0.000000000092	$0.00001204 ₿0.000000000084	$485.9K ₿0.42	$13.92M ₿87.84	$13.92M ₿87.84
1337	Gitcoin GTC	$0.2286 ₿0.000025	1.80	$13.92M ₿1.58K	$0.2297 ₿0.000027	$0.2184 ₿0.000025	$2.22M ₿124.59	$22.86M ₿2.59K	$13.92M ₿1.58K
1339	michi $MICHI	$0.02501	-3.31	$13.88M	$0.02615	$0.02457	$2.97M	$13.88M	$13.88M
1340	AstraAI ASTRA	$1.38 ₿0.000042	-0.96	$13.82M ₿0	$1.4 ₿0.000044	$1.35 ₿0.000042	$476.78K ₿0.23	$13.82M ₿428.51	$13.82M ₿0
1341	Seamless Protocol SEAM	$0.3563 ₿0.000078	-3.20	$13.74M ₿0	$0.3681 ₿0.000082	$0.3554 ₿0.000077	$316.74K ₿14.02	$35.63M ₿7.87K	$13.74M ₿0
1342	Cratos CRTS	$0.000217 ₿0.000000016	1.87	$13.74M ₿953.52	$0.0002422 ₿0.000000019	$0.0002104 ₿0.000000014	$1.76M ₿7.93	$21.65M ₿1.64K	$13.74M ₿953.52
1343	Star Atlas DAO POLIS	$0.04688 ₿0.0000054	-3.23	$13.72M ₿1.34K	$0.04844 ₿0.0000054	$0.04573 ₿0.0000053	$267.11K ₿5.06	$16.88M ₿1.95K	$13.72M ₿1.34K
1344	THORSwap THOR	$0.06969 ₿0.0000041	-4.93	$13.71M ₿717.76	$0.07349 ₿0.0000042	$0.06969 ₿0.0000041	$36.38K ₿2.54	$19.6M ₿1.75K	$13.71M ₿717.76
1345	OctaSpace OCTA	$0.3499 ₿0.000020	6.60	$13.7M ₿587.92	$0.3639 ₿0.000020	$0.3235 ₿0.000019	$756.33K ₿4.97	$13.7M ₿587.92	$13.7M ₿587.92
1346	UFO Token UFO	$0.00001494	-2.73	$13.66M	$0.00001557	$0.00001445	$21.3K	$13.66M	$13.66M
1347	Shadow Token SHDW	$0.08442 ₿0.000027	2.67	$13.65M ₿4.41K	$0.08479 ₿0.000031	$0.08135 ₿0.000026	$146.37K ₿53.41	$14.27M ₿4.64K	$13.65M ₿4.41K
1349	Self Chain SLF	$0.08139	2.54	$13.57M	$0.0831	$0.07832	$8.59M	$27.3M	$13.57M
1350	GoGoPool GGP	$1.91 ₿0.00020	-2.53	$13.55M ₿706.93	$1.96 ₿0.00020	$1.83 ₿0.00019	$7.81K ₿0.8	$36.97M ₿3.82K	$13.55M ₿706.93
1351	SEDA SEDA	$0.04004	1.00	$13.54M	$0.04016	$0.03911	$549.84K	$40.34M	$13.54M
1353	Singularry SINGULARRY	$0.01348	3.10	$13.49M	$0.01375	$0.01308	$100.22K	$13.49M	$13.49M
1355	ALEX Lab ALEX	$0.01571 ₿0.0000061	7.52	$13.48M ₿4.38K	$0.01577 ₿0.0000063	$0.0146 ₿0.0000061	$508.25K ₿167.03	$15.74M ₿6.18K	$13.48M ₿4.38K
1356	Basenji BENJI	$0.01344 ₿0.00000075	-4.33	$13.46M ₿0	$0.01404 ₿0.00000091	$0.0132 ₿0.00000072	$3.05M ₿48.72	$13.46M ₿757.34	$13.46M ₿0
1357	SYMMIO SYMM	$0.03683	-1.55	$13.42M	$0.03743	$0.03607	$4.86K	$19.6M	$13.42M
1358	lmeow LMEOW	$0.01341 ₿0.00000031	16.41	$13.42M ₿313.62	$0.01503 ₿0.00000041	$0.01095 ₿0.00000031	$354.98K ₿10.51	$13.42M ₿313.62	$13.42M ₿313.62
1359	Reef REEF	$0.0003006 ₿0.000000045	3.47	$13.42M ₿1.04K	$0.0003009 ₿0.000000048	$0.0002828 ₿0.000000044	$1.58M ₿493.39	$13.42M ₿1.04K	$13.42M ₿1.04K
1360	GammaSwap GS	$0.06085	-3.91	$13.41M	$0.06337	$0.0591	$66.12K	$97.4M	$13.41M
1361	AMATERASU OMIKAMI OMIKAMI	$0.01341 ₿0.000000039	-5.34	$13.4M ₿39.87	$0.01417 ₿0.000000042	$0.01314 ₿0.000000039	$162.04K ₿0.19	$13.4M ₿39.87	$13.4M ₿39.87
1363	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.07	$13.39M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$312.67K ₿8.33	$30.18M ₿1.66K	$13.39M ₿723.15
1366	Cult DAO CULT	$0.000003289 ₿0.000000000066	-1.49	$13.35M ₿280.55	$0.00000336 ₿0.000000000067	$0.000003229 ₿0.000000000064	$91.17K ₿14.12	$16.4M ₿328.57	$13.35M ₿280.55
1368	META META	$645.29 ₿0.0068	1.16	$13.33M ₿0	$653.43 ₿0.0069	$633.43 ₿0.0065	$12.55K ₿0.27	$13.33M	$13.33M ₿0
1369	Grok GROK	$0.002107 ₿0.00000014	2.16	$13.32M ₿959.29	$0.002126 ₿0.00000017	$0.002037 ₿0.00000014	$4.08M ₿171.02	$13.9M ₿1K	$13.32M ₿959.29
1370	crow with knife CAW	$0.0000000173 ₿0.00000000000015	-1.16	$13.32M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$167.35K ₿12.86	$13.32M ₿123.02	$13.32M ₿0
1372	Metacade MCADE	$0.007837 ₿0.00000021	-7.20	$13.28M ₿370.05	$0.00903 ₿0.00000023	$0.007805 ₿0.00000017	$871.45K ₿8.26	$15.74M ₿421.43	$13.28M ₿370.05
1374	Vita Inu VINU	$0.00000001475 ₿0.00000000000029	-4.04	$13.26M ₿266.49	$0.00000001541 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.24M ₿55.4	$13.26M ₿266.49	$13.26M ₿266.49
1375	ShapeShift FOX Token FOX	$0.02128 ₿0.0000013	-2.24	$13.25M ₿851.7	$0.02193 ₿0.0000014	$0.02112 ₿0.0000013	$403.2K ₿23.26	$21.29M ₿1.38K	$13.25M ₿851.7
1378	Dimitra DMTR	$0.01363 ₿0.0000028	-0.24	$13.23M ₿1.47K	$0.01368 ₿0.0000030	$0.01348 ₿0.0000028	$179.54K ₿26.4	$13.23M ₿1.47K	$13.23M ₿1.47K
1380	ZND Token ZND	$0.1055	3.53	$13.17M	$0.1208	$0.09956	$3.72M	$74.15M	$13.17M
1381	Miracle Play MPT	$0.01541 ₿0.0000017	-3.18	$13.17M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$420.07K ₿16.1	$16.13M ₿795.27	$13.17M ₿660.53
1382	World of Dypians WOD	$0.06004	0.27	$13.15M	$0.06019	$0.05974	$12.56M	$60.13M	$13.15M
1383	Carrot CRT	$109.4	0.29	$13.13M	$109.41	$109.07	$43.42K	$13.13M	$13.13M
1384	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1385	Wrapped Mantle WMNT	$0.5762 ₿0.000018	1.95	$13.09M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.39M ₿115.54	$13.09M	$13.09M ₿0
1386	Numbers Protocol NUM	$0.01631 ₿0.0000019	-1.15	$13.06M ₿1.17K	$0.01669 ₿0.0000021	$0.01631 ₿0.0000017	$1.15M ₿24.93	$13.23M ₿1.19K	$13.06M ₿1.17K
1387	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.36	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$43.56K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1388	Based ETH BSDETH	$2,521.22 ₿0.050	-0.23	$12.99M ₿0	$2,535.7 ₿0.052	$2,455.66 ₿0.050	$7.36K ₿5.57	$12.99M	$12.99M ₿0
1390	Sendcoin SEND	$0.0129	-2.06	$12.9M	$0.01328	$0.01276	$185.63K	$12.9M	$12.9M
1393	Agoras: Tau Net AGRS	$0.7115 ₿0.000065	-5.09	$12.81M ₿1.2K	$0.7509 ₿0.000069	$0.7063 ₿0.000059	$50.22K ₿3.06	$29.89M ₿2.8K	$12.81M ₿1.2K
1394	Frax Price Index Share FPIS	$0.3694 ₿0.000018	-1.26	$12.81M ₿505.29	$0.3741 ₿0.000018	$0.3685 ₿0.000017	$309.85 ₿0.22	$36.93M ₿1.82K	$12.81M ₿505.29
1395	Ellipsis EPS	$0.01831 ₿0.00000043	0.63	$12.79M ₿306.85	$0.01838 ₿0.00000043	$0.01795 ₿0.00000042	$64.39 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1396	IMO IMO	$1.14 ₿0.0000031	-2.07	$12.76M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.53K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1397	zKML ZKML	$0.1322 ₿0.0000066	2.49	$12.76M ₿0	$0.1329 ₿0.0000070	$0.1245 ₿0.0000064	$27.36K ₿7.65	$13.23M ₿660.83	$12.76M ₿0
1399	TOPIA TOPIA	$0.008895 ₿0.0000010	-6.69	$12.74M ₿909.09	$0.009651 ₿0.0000011	$0.008739 ₿0.0000010	$67.92K ₿5.14	$44.36M ₿5.16K	$12.74M ₿909.09
1402	Mainframe MFT	$0.001354 ₿0.00000016	-0.05	$12.72M ₿1.55K	$0.001357 ₿0.00000016	$0.001323 ₿0.00000016	$13.44 ₿0.17	$13.55M ₿1.65K	$12.72M ₿1.55K
1404	Bitrue Coin BTR	$0.03658 ₿0.00000088	1.17	$12.71M ₿253.71	$0.0366 ₿0.00000089	$0.03473 ₿0.00000084	$732.6K ₿159.75	$29.31M ₿705.8	$12.71M ₿253.71
1406	WeFi WFI	$0.4054	0.04	$12.65M	$0.4101	$0.4039	$667.66K	$405.51M	$12.65M
1407	Forgive Me Father $PURGE	$0.01587	208.15	$12.64M	$0.0173	$0.005091	$88.99K	$12.64M	$12.64M
1408	Aladdin DAO ALD	$0.08406 ₿0.00000088	-6.26	$12.6M ₿132.71	$0.09077 ₿0.00000094	$0.08369 ₿0.00000082	$102.52K ₿26.55	$12.61M ₿132.85	$12.6M ₿132.71
1411	Aki Network AKI	$0.007555 ₿0.00000024	-0.56	$12.51M ₿0	$0.007597 ₿0.00000026	$0.007414 ₿0.00000024	$569.43K ₿33.09	$14.84M	$12.51M ₿0
1412	PeiPei PEIPEI	$0.00000002974	1.93	$12.51M	$0.00000003023	$0.0000000285	$907.19K	$12.51M	$12.51M
1414	Aventus AVT	$1.29 ₿0.000059	0.37	$12.47M ₿545.36	$1.3 ₿0.000062	$1.24 ₿0.000058	$304.46K ₿11.19	$13.68M ₿623.89	$12.47M ₿545.36
1416	Stafi FIS	$0.08099 ₿0.000010	2.69	$12.43M ₿1.5K	$0.08493 ₿0.000010	$0.07413 ₿0.000010	$10.8M ₿75.1	$12.43M ₿1.5K	$12.43M ₿1.5K
1418	SpaceChain (ERC-20) SPC	$0.03055 ₿0.00000015	1.55	$12.41M ₿61.7	$0.03057 ₿0.00000015	$0.03003 ₿0.00000013	$6.48K ₿0.67	$18.44M ₿92.26	$12.41M ₿61.7
1419	XBorg XBG	$0.05783	1.36	$12.41M	$0.05905	$0.05548	$67.6K	$57.73M	$12.41M
1420	sUSD (Optimism) SUSD	$0.9312	-0.56	$12.4M	$0.9442	$0.9284	$201.88K	$12.4M	$12.4M
1421	AION 5100 AION	$0.589	-1.87	$12.37M	$0.6308	$0.5886	$59.81K	$12.37M	$12.37M
1422	KRYLL KRL	$0.3103 ₿0.000013	-0.42	$12.37M ₿490.29	$0.312 ₿0.000013	$0.3077 ₿0.000013	$119.65K ₿15.88	$15.34M ₿662.75	$12.37M ₿490.29
1424	Bitcoin Gold BTG	$0.706 ₿0.00066	23.42	$12.37M ₿11.74K	$0.7138 ₿0.00069	$0.572 ₿0.00066	$10.5K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1425	Brickken BKN	$0.173 ₿0.000011	-0.80	$12.36M ₿360.89	$0.1751 ₿0.000011	$0.1697 ₿0.000010	$296.29K ₿3.37	$24.75M ₿1.58K	$12.36M ₿360.89
1427	PiP PIP	$15.68	-4.25	$12.34M	$16.57	$15.38	$237.61K	$12.34M	$12.34M
1428	Fantom Bomb BOMB	$0.02507 ₿0.00000038	1.31	$12.33M ₿0	$0.02559 ₿0.00000039	$0.02437 ₿0.00000037	$16.03K ₿5.26	$12.33M	$12.33M ₿0
1429	GameFi GAFI	$1.12 ₿0.00013	-3.76	$12.29M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$274.37K ₿2.4	$16.8M ₿2.07K	$12.29M ₿1.51K
1430	Metis Bridged WETH (Metis Andromeda) WETH	$2,453.27	-0.13	$12.24M	$2,462.35	$2,390.68	$369.71K	$12.24M	$12.24M
1434	Houdini Swap LOCK	$0.1316 ₿0.000012	2.49	$12.2M ₿384.21	$0.1324 ₿0.000012	$0.1262 ₿0.000011	$4.4K ₿10.26	$12.2M ₿1.19K	$12.2M ₿384.21
1435	Litentry LIT	$0.2697 ₿0.000020	-2.71	$12.19M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$45.91K ₿41.35	$26.98M ₿2.05K	$12.19M ₿1.02K
1436	CHEQD Network CHEQ	$0.01297 ₿0.0000012	-1.37	$12.17M ₿900.95	$0.01323 ₿0.0000012	$0.01242 ₿0.0000010	$303.92K ₿5.42	$16.15M ₿1.39K	$12.17M ₿900.95
1437	Osmosis allBTC BTC	$107,392 ₿1	0.78	$12.12M	$107,987 ₿1	$105,237 ₿1	$3.4M	$12.12M	$12.12M
1439	Beefy.Finance BIFI	$151.41 ₿0.0060	-2.35	$12.09M ₿488.28	$157.85 ₿0.0062	$149.42 ₿0.0057	$883.9K ₿53.67	$12.09M ₿488.28	$12.09M ₿488.28
1440	Fidu FIDU	$0.2625 ₿0.000010	0.05	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1443	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.09	$12.03M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.54M ₿1.13K	$12.03M	$12.03M ₿0
1446	Quiztok QTCON	$0.001053 ₿0.000000032	-0.02	$11.99M ₿206	$0.001082 ₿0.000000034	$0.001047 ₿0.000000032	$145.67K ₿5.17	$12.64M ₿390.42	$11.99M ₿206
1447	Cronos zkEVM CRO ZKCRO	$0.08484	-0.27	$11.99M	$0.08507	$0.08477	$3.48	$11.99M	$11.99M
1449	Based Pepe PEPE	$0.00000002847	-2.56	$11.95M	$0.00000002998	$0.00000002841	$544.8K	$11.95M	$11.95M
1451	Karrat KARRAT	$0.03375	4.24	$11.93M	$0.03373	$0.03203	$332.37K	$33.73M	$11.93M
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.03	$11.92M	$1	$0.9938	$13.1K	$11.92M	$11.92M
1453	PIVX PIVX	$0.1265 ₿0.0000068	4.10	$11.91M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$3.96M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1454	Stader BNBx BNBX	$724.35 ₿0.0092	0.82	$11.89M ₿420.61	$727.31 ₿0.0092	$710.38 ₿0.0089	$1.09K ₿2.47	$0	$11.89M ₿420.61
1455	Lingo LINGO	$0.03765	-3.27	$11.86M	$0.03895	$0.03758	$542.07K	$11.86M	$11.86M
1456	Wrapped STEAMX WSTEAMX	$0.073 ₿0.00000044	-0.27	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07269 ₿0.00000042	$560.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1458	DigitalBits XDB	$0.0006939 ₿0.000000012	-2.01	$11.84M ₿242.25	$0.0007206 ₿0.000000013	$0.0006501 ₿0.000000012	$1.2M ₿14.84	$13.03M ₿242.25	$11.84M ₿242.25
1459	SUKU SUKU	$0.02562 ₿0.0000032	-2.60	$11.83M ₿765.22	$0.02633 ₿0.0000034	$0.02497 ₿0.0000016	$325.97K ₿104.01	$38.44M ₿4.99K	$11.83M ₿765.22
1460	Leash LEASH	$110.08 ₿0.0071	-0.26	$11.82M ₿772.97	$113.86 ₿0.0075	$104.19 ₿0.0071	$1.02M ₿31.44	$11.82M ₿773.16	$11.82M ₿772.97
1461	Planet IX IXT	$0.08178 ₿0.0000015	1.64	$11.8M ₿175.01	$0.08222 ₿0.0000016	$0.07907 ₿0.0000015	$24.86K ₿4.2	$12.55M ₿241.76	$11.8M ₿175.01
1463	Synternet SYNT	$0.012	1.69	$11.78M	$0.01212	$0.01174	$1.65M	$14.11M	$11.78M
1464	YUSD Stablecoin YUSD	$0.9943 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9942 ₿0.000014	$1.52K ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Fulcrom FUL	$0.00556 ₿0.00000017	0.13	$11.73M ₿306.1	$0.005602 ₿0.00000018	$0.00546 ₿0.00000017	$20.57K ₿0.42	$111.23M ₿3.45K	$11.73M ₿306.1
1467	Comtech Gold CGO	$107.41 ₿0.0011	-0.12	$11.71M ₿156.14	$107.99 ₿0.0011	$107.04 ₿0.0010	$1.26M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1469	DeFiPulse Index DPI	$89.2 ₿0.0019	-1.16	$11.68M ₿399.19	$90.25 ₿0.0020	$86.25 ₿0.0018	$19.22K ₿1.43	$11.68M ₿399.19	$11.68M ₿399.19
1470	Zcoin FIRO	$0.6683 ₿0.000028	0.09	$11.65M ₿391.22	$0.6733 ₿0.000030	$0.6648 ₿0.000028	$252.57K ₿61.74	$11.65M ₿617.55	$11.65M ₿391.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}