Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	zKML ZKML	$0.2049 ₿0.0000066	-2.06	$19.76M ₿0	$0.2113 ₿0.0000070	$0.2007 ₿0.0000064	$43.18K ₿7.65	$20.49M ₿660.83	$19.76M ₿0
1208	Contentos COS	$0.003809 ₿0.00000019	3.25	$19.72M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.19M ₿57.18	$37.72M ₿1.9K	$19.72M ₿981.81
1209	GoGoPool GGP	$2.78 ₿0.00020	-4.22	$19.72M ₿706.93	$2.93 ₿0.00020	$2.61 ₿0.00019	$48.02K ₿0.8	$53.79M ₿3.82K	$19.72M ₿706.93
1210	Adshares ADS	$0.5083 ₿0.0000062	0.17	$19.71M ₿241.47	$0.5124 ₿0.0000064	$0.4966 ₿0.0000061	$26.93K ₿3.51	$19.72M ₿241.52	$19.71M ₿241.47
1211	Cratos CRTS	$0.0003132 ₿0.000000016	0.92	$19.68M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$894.69K ₿7.93	$31.32M ₿1.64K	$19.68M ₿953.52
1213	Compound Basic Attention Token CBAT	$0.003078 ₿0.000000091	1.95	$19.64M ₿637.9	$0.003088 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.64M ₿637.9	$19.64M ₿637.9
1215	Frontier Token FRONT	$0.217 ₿0.000017	-1.24	$19.53M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$423.81 ₿463.69	$19.53M ₿1.59K	$19.53M ₿1.55K
1217	LeverFi LEVER	$0.0005561 ₿0.000000052	3.64	$19.46M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$4.31M ₿390.83	$19.47M ₿1.85K	$19.46M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2596 ₿0.0000025	$0.02509 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LIMITUS LMT	$0.02342	21.48	$19.43M	$0.02349	$0.0182	$773.6K	$19.43M	$19.43M
1220	Taraxa TARA	$0.003589 ₿0.00000014	-3.10	$19.41M ₿568.42	$0.003739 ₿0.00000014	$0.00352 ₿0.00000013	$371.54K ₿8.96	$38.6M ₿1.53K	$19.41M ₿568.42
1221	ShapeShift FOX Token FOX	$0.03116 ₿0.0000013	1.46	$19.4M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$172.41K ₿23.26	$31.17M ₿1.38K	$19.4M ₿851.7
1222	LTO Network LTO	$0.04429 ₿0.0000035	14.90	$19.4M ₿1.53K	$0.05245 ₿0.0000036	$0.03854 ₿0.0000034	$15.6M ₿123.34	$19.4M ₿1.53K	$19.4M ₿1.53K
1223	OctaSpace OCTA	$0.5034 ₿0.000020	-1.49	$19.32M ₿587.92	$0.5126 ₿0.000020	$0.4916 ₿0.000019	$644.5K ₿4.97	$19.33M ₿587.92	$19.32M ₿587.92
1224	Slash Vision Labs SVL	$0.003906	0.50	$19.3M	$0.003963	$0.003734	$690.79K	$39.07M	$19.3M
1225	Miracle Play MPT	$0.02252 ₿0.0000017	-1.82	$19.21M ₿660.53	$0.02297 ₿0.0000019	$0.02252 ₿0.0000016	$543.31K ₿16.1	$23.52M ₿795.27	$19.21M ₿660.53
1227	Coinweb CWEB	$0.00316 ₿0.00000016	2.82	$19.11M ₿766.89	$0.003173 ₿0.00000017	$0.003061 ₿0.00000016	$96.26K ₿2.15	$24.1M ₿1.28K	$19.11M ₿766.89
1228	Luna by Virtuals LUNA	$0.0191	1.68	$19.12M	$0.01975	$0.01798	$1.24M	$19.12M	$19.12M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.46 ₿0.00048	$49.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SwarmNode.ai SNAI	$0.02114	13.03	$19.08M	$0.02146	$0.01859	$2.44M	$21.15M	$19.08M
1230	Pepe Unchained PEPU	$0.00238	8.83	$18.98M	$0.002405	$0.002154	$1.27M	$18.98M	$18.98M
1231	IlluminatiCoin NATI	$0.0000005736 ₿0.0000000000010	-5.71	$18.96M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$70.98K ₿0.06	$18.96M ₿35.12	$18.96M ₿0
1232	Samoyedcoin SAMO	$0.003978 ₿0.00000014	4.27	$18.87M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$715.57K ₿16.53	$18.87M ₿706.6	$18.87M ₿622.21
1233	Bellscoin BELLS	$0.3095 ₿0.0000076	-1.90	$18.85M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$540.17K ₿2.79	$18.85M ₿114.88	$18.85M ₿114.88
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001852 ₿0.000000017	$0.001756 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	BasedAI BASEDAI	$0.5253 ₿0.00015	-0.74	$18.74M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$112.92K ₿56.24	$18.74M ₿5.36K	$18.74M ₿0
1235	Hifi Finance HIFI	$0.1268 ₿0.000016	2.78	$18.73M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.37M ₿384.77	$21.17M ₿2.31K	$18.73M ₿1.98K
1237	LooksRare LOOKS	$0.01882 ₿0.0000024	7.52	$18.69M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.68M ₿320.02	$18.69M ₿2.48K	$18.69M ₿2.48K
1238	GammaSwap GS	$0.0863	1.77	$18.75M	$0.08666	$0.08371	$9.66K	$138.53M	$18.75M
1239	Gitcoin GTC	$0.3067 ₿0.000025	2.60	$18.68M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.7M ₿124.59	$30.7M ₿2.59K	$18.68M ₿1.58K
1240	Blockasset BLOCK	$0.09367 ₿0.0000024	-5.07	$18.64M ₿587.91	$0.0987 ₿0.0000025	$0.09159 ₿0.0000019	$360.54K ₿6.19	$29.97M ₿775.19	$18.64M ₿587.91
1241	My Lovely Coin MLC	$0.3634	-0.20	$18.73M	$0.3699	$0.3528	$176.81K	$84.09M	$18.73M
1243	Sigma SIGMA	$0.02063	5.04	$18.57M	$0.02108	$0.0187	$1.54M	$18.57M	$18.57M
1245	Efinity EFI	$0.2124 ₿0.0000015	12.67	$18.46M ₿137.63	$0.2124 ₿0.0000016	$0.1883 ₿0.0000015	$16.62K ₿0.07	$424.86M ₿3.17K	$18.46M ₿137.63
1247	Alien Base ALB	$0.1064 ₿0.000000096	-6.51	$18.37M ₿18.61	$0.1141 ₿0.00000010	$0.1024 ₿0.000000090	$229K ₿0.4	$42.36M ₿21.02	$18.37M ₿18.61
1249	MemeFi MEMEFI	$0.001836	7.79	$18.36M	$0.001868	$0.001703	$10.48M	$18.36M	$18.36M
1250	Stride Staked Atom STATOM	$7.57 ₿0.00020	1.71	$18.36M ₿647.71	$7.6 ₿0.00021	$7.41 ₿0.00020	$573.43K ₿7.3	$18.36M ₿647.71	$18.36M ₿647.71
1251	Quickswap QUICK	$24.44 ₿0.0011	1.79	$18.34M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$9.01K ₿0.29	$24.44M ₿1.19K	$18.34M ₿719.54
1253	Pepecoin PEP	$0.0002028 ₿0.00000000046	-0.41	$18.19M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$193.42K ₿0.15	$18.19M ₿8.44	$18.19M ₿0
1254	Numbers Protocol NUM	$0.02336 ₿0.0000019	-3.51	$18.15M ₿1.17K	$0.02429 ₿0.0000021	$0.02262 ₿0.0000017	$814K ₿24.93	$18.39M ₿1.19K	$18.15M ₿1.17K
1255	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1256	MCOIN MCOIN	$0.1022 ₿0.000016	0.25	$18.12M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$196.54K ₿20.54	$51.18M ₿8.11K	$18.12M ₿0
1258	MOO DENG MOODENG	$0.00004257	5.48	$18.11M	$0.00004585	$0.00003758	$5.38M	$18.11M	$18.11M
1259	Measurable Data Token MDT	$0.02974 ₿0.0000014	1.26	$18.04M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.12M ₿109.87	$29.75M ₿1.49K	$18.04M ₿904.16
1260	VeBetterDAO B3TR	$0.08151	-0.37	$18M	$0.08222	$0.08111	$49.27K	$18M	$18M
1261	Verasity VRA	$0.001866 ₿0.00000010	2.04	$17.97M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$6.02M ₿220.35	$180.4M ₿10.62K	$17.97M ₿1.06K
1262	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.69	$17.95M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.19M ₿105.95	$66.57M ₿2.2K	$17.95M ₿587.81
1263	WHY WHY	$0.00000004269 ₿0.00000000000011	16.83	$17.93M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003654 ₿0.00000000000011	$3.1M ₿0.71	$17.93M ₿48.36	$17.93M ₿0
1264	Boson Protocol BOSON	$0.1196 ₿0.0000097	0.19	$17.89M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$963.8K ₿28.69	$24.01M ₿1.97K	$17.89M ₿1.22K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3895 ₿0.0000037	$0.3781 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01488 ₿0.00000014	$0.007769 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1269	Bluzelle BLZ	$0.03801 ₿0.0000062	-3.17	$17.74M ₿2.67K	$0.03925 ₿0.0000063	$0.03746 ₿0.0000060	$1.14M ₿110.02	$19.01M ₿3.11K	$17.74M ₿2.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01	$17.67M	$1	$0.997	$309.89K	$17.67M	$17.67M
1271	WUFFI WUF	$0.0000002101	0.51	$17.63M	$0.0000002102	$0.0000002067	$171.15K	$17.62M	$17.63M
1272	Quickswap QUICK	$0.02348 ₿0.0000011	2.94	$17.63M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.61M ₿60.39	$22.69M ₿1K	$17.63M ₿693.1
1273	Book of Ethereum BOOE	$0.1758	-5.10	$17.6M	$0.1991	$0.1633	$376.18K	$17.6M	$17.6M
1274	NATIX Network NATIX	$0.0008233	2.73	$17.6M	$0.000832	$0.0007992	$271.36K	$82.16M	$17.6M
1275	crow with knife CAW	$0.00000002295 ₿0.00000000000015	4.54	$17.62M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$92.85K ₿12.86	$17.62M ₿123.02	$17.62M ₿0
1276	Synternet SYNT	$0.01899	-1.80	$17.52M	$0.01937	$0.01882	$1.24M	$21.99M	$17.52M
1277	Seamless Protocol SEAM	$0.4922 ₿0.000078	-5.17	$17.52M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$897.05K ₿14.02	$49.26M ₿7.87K	$17.52M ₿0
1278	Shiro Neko SHIRO	$0.00000001751	-1.02	$17.51M	$0.00000001774	$0.00000001736	$1.68M	$17.51M	$17.51M
1279	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01746	-0.62	$17.46M	$0.01768	$0.01637	$25.65K	$17.46M	$17.46M
1280	Indigo Protocol INDY	$0.9991 ₿0.000036	-1.65	$17.37M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$7.46K ₿3.74	$34.97M ₿1.29K	$17.37M ₿404.77
1282	Fidu FIDU	$0.3776 ₿0.000010	-0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	Asymmetry Finance ASF	$1.76	-1.42	$17.24M	$1.83	$1.7	$64.49K	$89.73M	$17.24M
1284	AstraAI ASTRA	$1.72 ₿0.000042	-3.79	$17.23M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$357.62K ₿0.23	$17.23M ₿428.51	$17.23M ₿0
1285	Aventus AVT	$1.78 ₿0.000059	-1.66	$17.11M ₿545.36	$1.84 ₿0.000062	$1.72 ₿0.000058	$293K ₿11.19	$18.86M ₿623.89	$17.11M ₿545.36
1286	Bityuan BTY	$0.02525 ₿0.000018	2.11	$17.1M ₿0	$0.02528 ₿0.	$0.02472 ₿0.	$136.5K ₿0	$17.1M	$17.1M ₿0
1289	KONDUX KNDX	$0.03112 ₿0.0000011	5.49	$17.06M ₿620.21	$0.03129 ₿0.0000012	$0.0295 ₿0.0000011	$25.49K ₿4.69	$29.37M ₿1.08K	$17.06M ₿620.21
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.08	$17.03M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.99M ₿281.53	$17.03M	$17.03M ₿0
1291	Voxies VOXEL	$0.07226 ₿0.0000045	2.36	$17.02M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.46M ₿112	$21.66M ₿1.37K	$17.02M ₿788.95
1292	MANEKI MANEKI	$0.001906	2.04	$16.89M	$0.001922	$0.001803	$5.24M	$16.95M	$16.89M
1293	Scallop SCA	$0.1584 ₿0.000011	3.46	$16.88M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$2.92M ₿101.88	$39.63M	$16.88M ₿0
1294	Flamingo Finance FLM	$0.03076 ₿0.0000019	3.03	$16.87M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.58M ₿271.31	$16.87M ₿1.13K	$16.87M ₿1.13K
1295	Vyvo Smart Chain VSC	$0.003753 ₿0.00000034	-2.40	$16.84M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$143.68K ₿9.63	$75.09M ₿6.98K	$16.84M ₿782.85
1296	SwissCheese SWCH	$0.3921 ₿0.000011	-2.48	$16.82M ₿211.92	$0.4025 ₿0.000011	$0.3875 ₿0.000010	$2.35M ₿8.94	$47.22M ₿1.39K	$16.82M ₿211.92
1297	Soil SOIL	$0.4796 ₿0.000042	5.32	$16.77M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$147.14K ₿10.9	$47.96M ₿4.24K	$16.77M ₿298.31
1298	Thena THE	$0.3018 ₿0.0000075	6.85	$16.71M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$10.52M ₿16.64	$77.21M ₿1.14K	$16.71M ₿209.47
1299	Aki Network AKI	$0.009907 ₿0.00000024	3.34	$16.71M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.17M ₿33.09	$19.82M	$16.71M ₿0
1300	Xandeum XAND	$0.01238	-0.96	$16.63M	$0.01279	$0.01216	$3.45K	$49.72M	$16.63M
1303	UPCX UPC	$3.98 ₿0.000034	1.40	$16.53M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1304	Mochi MOCHI	$0.00001654 ₿0.00000000065	-2.99	$16.55M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$284.33K ₿9.35	$16.55M ₿660.41	$16.55M ₿660.41
1305	World of Dypians WOD	$0.08125	-0.96	$16.46M	$0.08279	$0.08122	$11.09M	$82.75M	$16.46M
1306	Aura BAL AURABAL	$4.49 ₿0.00019	12.86	$16.42M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.53K ₿0.13	$16.42M ₿704.77	$16.42M ₿704.77
1307	Beefy.Finance BIFI	$204.41 ₿0.0060	3.07	$16.36M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$176.68K ₿53.67	$16.36M ₿488.28	$16.36M ₿488.28
1309	WeatherXM WXM	$0.2584	0.12	$16.28M	$0.2594	$0.2543	$29.87K	$25.84M	$16.28M
1310	AdEx ADX	$0.1097 ₿0.0000039	1.37	$16.24M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.93M ₿150.67	$16.47M ₿595.38	$16.24M ₿571.75
1311	ASD ASD	$0.02188 ₿0.0000010	-1.87	$16.26M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.3M ₿39.26	$16.26M ₿769.5	$16.26M ₿769.5
1312	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1314	Inverse Finance INV	$26.98 ₿0.00083	-1.07	$16.07M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$298.97K ₿8.13	$16.59M ₿460.39	$16.07M ₿428.1
1315	Wrapped Mantle WMNT	$0.7353 ₿0.000018	0.74	$15.97M ₿0	$0.7382 ₿0.000019	$0.7229 ₿0.000018	$145.75K ₿115.54	$15.89M	$15.97M ₿0
1316	Nacho the Kat NACHO	$0.00005563	-6.99	$15.96M	$0.00006077	$0.00005517	$337.07K	$15.96M	$15.96M
1317	Dione DIONE	$0.001561 ₿0.00000026	-3.52	$15.84M ₿2.5K	$0.00162 ₿0.00000027	$0.001541 ₿0.00000024	$87.24K ₿64.88	$20.98M ₿2.62K	$15.84M ₿2.5K
1318	Cornucopias COPI	$0.01546 ₿0.0000010	-0.01*	$15.89M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$119.45K ₿9.16	$59.39M ₿4.13K	$15.89M ₿935.82
1319	Alpha Fi ALPHA	$1.75	-0.79	$15.89M	$1.78	$1.7	$50.82K	$17.52M	$15.89M
1320	ECOx ECOX	$0.03202 ₿0.0000029	-1.02	$15.85M ₿768.69	$0.03335 ₿0.0000029	$0.03202 ₿0.0000027	$26.43K ₿0.32	$31.97M ₿2.94K	$15.85M ₿768.69
1321	Impossible Finance Launchpad IDIA	$0.02119 ₿0.0000011	0.17	$15.85M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$680.72 ₿1.17	$21.18M ₿1.11K	$15.85M ₿827.24
1326	Cronos zkEVM CRO ZKCRO	$0.1052	2.58	$15.71M	$0.1053	$0.1021	$394.16	$15.71M	$15.71M
1327	Cloud CLOUD	$0.08691	4.30	$15.66M	$0.08753	$0.08114	$2.27M	$87.02M	$15.66M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}