11 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	LeverFi LEVER	$0.0004904 ₿0.000000052	-0.68	$17.16M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.09M ₿390.83	$17.17M ₿1.85K	$17.16M ₿1.54K
1177	Measurable Data Token MDT	$0.0286 ₿0.0000014	-1.98	$17.34M ₿904.16	$0.02933 ₿0.0000015	$0.02838 ₿0.0000014	$5.54M ₿109.87	$28.6M ₿1.49K	$17.34M ₿904.16
1178	Advertise Coin ADCO	$0.385 ₿0.000011	-2.54	$17.33M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.71K ₿0.17	$19.25M ₿561.56	$17.33M ₿505.41
1179	Rupiah Token IDRT	$0.00005972 ₿0.00000000091	1.81	$17.39M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.1K ₿6.06	$17.39M ₿173.19	$17.39M ₿173.19
1181	Fractal Bitcoin FB	$0.6135	-9.38	$17.21M	$0.6955	$0.5985	$2.77M	$74.48M	$17.21M
1182	Stake DAO SDT	$0.2728 ₿0.0000040	-5.44	$17.16M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$29.43K ₿0.03	$18.22M ₿257.26	$17.16M ₿220.04
1183	Planet IX IXT	$0.1246 ₿0.0000015	0.58	$17.01M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$41.59K ₿4.2	$19.06M ₿241.76	$17.01M ₿175.01
1185	아라곤 ANT	$0.4259 ₿0.00013	7.24	$17.06M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$423.18 ₿131.77	$18.4M ₿5.67K	$17.06M ₿5.26K
1187	코르텍스 CTXC	$0.07437 ₿0.0000057	-2.62	$17.05M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.16M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1189	Inverse Finance INV	$28.88 ₿0.00083	5.87	$16.95M ₿428.1	$28.92 ₿0.00084	$27.28 ₿0.00079	$164.05K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1190	비트코인골드 BTG	$0.9494 ₿0.00066	67.33	$16.67M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$167.67K ₿197.93	$16.67M ₿14.07K	$16.67M ₿11.74K
1191	crow with knife CAW	$0.00000002174 ₿0.00000000000015	-2.17	$16.73M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.28K ₿12.86	$16.73M ₿123.02	$16.73M ₿0
1192	DexTools DEXT	$0.2146 ₿0.000013	-9.13	$16.85M ₿1.17K	$0.2363 ₿0.000013	$0.2135 ₿0.000012	$95.89K ₿7.7	$25.87M ₿1.75K	$16.85M ₿1.17K
1194	OctaSpace OCTA	$0.4434 ₿0.000020	8.38	$16.84M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$482.78K ₿4.97	$16.84M ₿587.92	$16.84M ₿587.92
1195	Karrat KARRAT	$0.06679	-8.77	$16.68M	$0.07343	$0.06633	$734.93K	$66.79M	$16.68M
1196	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.72	$16.59M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.72M ₿126.92	$40.34M ₿1.6K	$16.59M ₿613.68
1197	XBorg XBG	$0.07655	-5.51	$16.46M	$0.08179	$0.07634	$94.25K	$76.55M	$16.46M
1198	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	-0.34	$16.46M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$187.27 ₿0.01	$65.18M ₿2.43K	$16.46M ₿115.62
1199	Hegic HEGIC	$0.01518 ₿0.00000031	4.00	$16.37M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.26K ₿0.67	$16.37M ₿339.69	$16.37M ₿339.69
1200	Sendcoin SEND	$0.01624	-0.90	$16.23M	$0.01738	$0.01444	$1.13M	$16.23M	$16.23M
1203	Voxies VOXEL	$0.06889 ₿0.0000045	-2.16	$16.24M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.32M ₿112	$20.67M ₿1.37K	$16.24M ₿788.95
1205	Chain Games CHAIN	$0.04415 ₿0.00000025	-2.37	$16.76M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$57.87K ₿0.92	$21.78M ₿127.28	$16.76M ₿86.22
1206	Joe Coin JOE	$0.01602 ₿0.000000034	-2.16	$16.03M ₿34.14	$0.0165 ₿0.000000034	$0.01508 ₿0.000000030	$1.39M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1208	Based Pepe PEPE	$0.00000003833	-3.23	$16.13M	$0.00000004001	$0.00000003743	$368.79K	$16.13M	$16.13M
1209	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1210	Leash LEASH	$149.18 ₿0.0071	-7.92	$16.04M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.05M ₿773.16	$16.04M ₿772.97
1212	COCA COCA	$0.1417	0.57	$16.09M	$0.1422	$0.1406	$599.01K	$141.75M	$16.09M
1213	Cratos CRTS	$0.0002539 ₿0.000000016	-2.34	$15.85M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$907.08K ₿7.93	$25.21M ₿1.64K	$15.85M ₿953.52
1214	JETT CRYPTO JETT	$0.2269	-1.48	$15.89M	$0.2308	$0.2249	$276.62K	$22.7M	$15.89M
1215	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	Houdini Swap LOCK	$0.17 ₿0.000012	-1.01	$16.02M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$20.16K ₿10.26	$16.02M ₿1.19K	$16.02M ₿384.21
1217	pippin PIPPIN	$0.0157	-14.14	$15.77M	$0.01866	$0.01555	$11.53M	$15.77M	$15.77M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2329 ₿0.0000025	$0.02251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-0.34	$15.89M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.52M ₿16.25	$23.38M ₿371.3	$15.89M ₿235.68
1219	블루젤 BLZ	$0.03416 ₿0.0000062	-1.16	$15.83M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.08M ₿3.11K	$15.83M ₿2.67K
1220	American Coin USA	$0.000001349	-4.90	$15.76M	$0.000001709	$0.00000128	$1.72M	$15.76M	$15.76M
1221	Boson Protocol BOSON	$0.108 ₿0.0000097	-2.57	$15.97M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.69M ₿1.97K	$15.97M ₿1.22K
1222	PIXL PIXL	$0.03162 ₿0.0000011	-12.50	$15.81M ₿555.71	$0.03614 ₿0.0000011	$0.03146 ₿0.0000011	$22.4K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1223	Indigo Protocol INDY	$0.9145 ₿0.000036	-3.40	$15.79M ₿404.77	$0.9531 ₿0.000039	$0.896 ₿0.000036	$24.92K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1225	SwarmNode.ai SNAI	$0.01716	-13.74	$15.53M	$0.01989	$0.01649	$2.68M	$17.21M	$15.53M
1226	Gold DAO GOLDAO	$0.02205	-2.71	$15.62M	$0.02279	$0.02106	$9.62K	$21.91M	$15.62M
1227	Hex Trust USD USDX	$0.9997	1.19	$15.72M	$1.04	$0.9674	$2.74K	$15.72M	$15.72M
1228	RabBitcoin RBTC	$0.00000123	-3.09	$15.58M	$0.000001379	$0.000001219	$565.35K	$25.78M	$15.58M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.27 ₿0.00048	$43.99 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.03578 ₿0.0000035	0.59	$15.67M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.78M ₿123.34	$15.67M ₿1.53K	$15.67M ₿1.53K
1230	Propchain PROPC	$0.5782 ₿0.000060	-3.02	$15.64M ₿995.51	$0.5962 ₿0.000063	$0.5724 ₿0.000059	$116.41K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1231	Opulous OPUL	$0.03121 ₿0.0000034	-4.53	$15.62M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$525.51K ₿45.45	$15.62M ₿1.71K	$15.62M ₿1.56K
1232	Bityuan BTY	$0.0231 ₿0.000018	-0.70	$15.6M ₿0	$0.02327 ₿0.	$0.0228 ₿0.	$230.55K ₿0	$15.6M	$15.6M ₿0
1233	Equilibria Finance ePENDLE EPENDLE	$1.87 ₿0.000014	-6.21	$15.5M ₿0	$2	$1.77	$589.46 ₿0.01	$15.5M	$15.5M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PURPLE PEPE PURPE	$0.00003674	-6.36	$15.46M	$0.0000397	$0.00003642	$133.84K	$15.46M	$15.46M
1235	Numbers Protocol NUM	$0.02042 ₿0.0000019	-3.19	$15.57M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.77M ₿1.19K	$15.57M ₿1.17K
1236	Token dForce USD USX	$0.9966 ₿0.000015	-0.34	$15.4M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.91K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
1237	Alchemix USD ALUSD	$0.9794 ₿0.000014	-0.48	$15.43M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$127.17K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1238	Vara Network VARA	$0.005591 ₿0.0000014	-2.51	$15.4M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.2K ₿76.56	$55.91M ₿14.99K	$15.4M ₿619.67
1239	AMATERASU OMIKAMI OMIKAMI	$0.0154 ₿0.000000039	-1.25	$15.4M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.46K ₿0.19	$15.4M ₿39.87	$15.4M ₿39.87
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.85	-3.00	$15.38M	$1,804.98	$1,733.89	$119.82K	$15.38M	$15.38M
1241	Switch Token SWITCH	$0.0003473 ₿0.000000010	-5.33	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.93K ₿13.77	$17.35M ₿33.67	$15.35M ₿0
1242	Neuron NRN	$0.0351	0.80	$15.17M	$0.03747	$0.03436	$287.31K	$35.11M	$15.17M
1243	Samoyedcoin SAMO	$0.003212 ₿0.00000014	-6.74	$15.25M ₿622.21	$0.003447 ₿0.00000015	$0.003162 ₿0.00000014	$692.36K ₿16.53	$15.25M ₿706.6	$15.25M ₿622.21
1244	Seamless Protocol SEAM	$0.4602 ₿0.000078	-1.87	$15.29M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$413.26K ₿14.02	$46.04M ₿7.87K	$15.29M ₿0
1245	Boba Oppa BOBAOPPA	$0.00076 ₿0.0000000081	-1.17	$15.19M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.47K ₿8.47	$15.19M ₿811.62	$15.19M ₿0
1246	Empyreal EMP	$50.57 ₿0.00065	-13.79	$15.18M ₿195.42	$58.66 ₿0.00067	$48.84 ₿0.00065	$37.17K ₿0.51	$15.18M ₿195.42	$15.18M ₿195.42
1248	CHEQD Network CHEQ	$0.01703 ₿0.0000012	-11.01	$15.29M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.65K ₿5.42	$20.98M ₿1.39K	$15.29M ₿900.95
1249	Aventus AVT	$1.61 ₿0.000059	-1.62	$15.35M ₿545.36	$1.64 ₿0.000062	$1.55 ₿0.000058	$99.71K ₿11.19	$17.04M ₿623.89	$15.35M ₿545.36
1250	GameFi GAFI	$1.39 ₿0.00013	1.08	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.47K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1251	The Arena ARENA	$0.007279	-10.52	$15.11M	$0.00968	$0.006933	$522.83K	$72.42M	$15.11M
1252	펀디엑스 NPXS	$0.00006401 ₿0.0000000086	-15.21	$15.14M ₿2.04K	$0.00007548 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.53 ₿0.15	$16.55M ₿2.23K	$15.14M ₿2.04K
1253	World of Dypians WOD	$0.08271	-0.50	$15.16M	$0.08338	$0.0818	$5.69M	$82.91M	$15.16M
1257	Portal PORTAL	$0.0891 ₿0.000021	-6.80	$14.89M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.04M ₿589.8	$89.07M ₿21.63K	$14.89M ₿3.61K
1259	Coupon Assets CA	$0.8141 ₿0.0000093	-0.01	$14.98M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.91M ₿69	$219.89M ₿2.54K	$14.98M ₿116.32
1262	Hacken Token HAI	$0.01792 ₿0.0000011	-2.22	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.62K ₿4.66	$17.93M ₿1.12K	$14.95M ₿722.13
1263	Sturdy STRDY	$0.7187 ₿0.000015	-1.02	$14.87M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.1M ₿2.05	$71.82M ₿1.5K	$14.87M ₿76.02
1264	Thena THE	$0.2676 ₿0.0000075	-3.15	$14.72M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.56M ₿16.64	$67.37M ₿1.14K	$14.72M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3494 ₿0.0000037	$0.3392 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.01674	-0.70	$14.85M	$0.01695	$0.01659	$1.64M	$19.12M	$14.85M
1266	GammaSwap GS	$0.06871	-4.20	$14.72M	$0.07199	$0.06754	$44.12K	$109.69M	$14.72M
1267	Cornucopias COPI	$0.01441 ₿0.0000010	-1.62	$14.79M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.74K ₿9.16	$55.3M ₿4.13K	$14.79M ₿935.82
1268	UPCX UPC	$3.56 ₿0.000034	-2.70	$14.78M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$902.55K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1269	michi $MICHI	$0.02639	-11.20	$14.65M	$0.03056	$0.02459	$4.75M	$14.65M	$14.65M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2334	0.27	$14.68M	$0.2366	$0.2305	$22.6K	$23.3M	$14.68M
1271	Unchain X UNX	$0.06313	-12.83	$14.77M	$0.07253	$0.06293	$672.2K	$625.68M	$14.77M
1272	Sceptre Staked FLR SFLR	$0.02259	-0.12	$14.65M	$0.02332	$0.02215	$136.5K	$14.65M	$14.65M
1273	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-4.31	$14.62M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$993.93K ₿38.25	$15.1M ₿1.05K	$14.62M ₿910.32
1274	Frax Price Index Share FPIS	$0.4359 ₿0.000018	-0.25	$14.67M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.19 ₿0.22	$43.6M ₿1.82K	$14.67M ₿505.29
1275	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1276	Shiro Neko SHIRO	$0.00000001461	-2.04	$14.49M	$0.00000001526	$0.00000001433	$2.25M	$14.49M	$14.49M
1277	Trias Token TRIAS	$1.45 ₿0.00016	-2.07	$14.55M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$313.65K ₿25.34	$14.55M ₿1.67K	$14.55M ₿1.67K
1278	SUKU SUKU	$0.03406 ₿0.0000032	-0.11	$14.65M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$343.14K ₿104.01	$51.08M ₿4.99K	$14.65M ₿765.22
1279	Alpha Fi ALPHA	$1.62	5.29	$14.48M	$1.63	$1.49	$91.57K	$16.19M	$14.48M
1280	STUFF.io STUFF	$0.006558 ₿0.00000055	-2.75	$14.45M ₿0	$0.006744 ₿0.00000064	$0.00643 ₿0.00000054	$34.96K ₿1.85	$65.59M ₿48.34	$14.45M ₿0
1281	드래곤체인 DRGN	$0.03965 ₿0.00000091	-1.87	$14.61M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.3K ₿2.03	$17.19M ₿396.38	$14.61M ₿336.99
1282	IMO IMO	$1.29 ₿0.0000031	-1.87	$14.42M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.58K ₿0.02	$23.93M ₿58.53	$14.42M ₿34.72
1284	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.55M ₿1.13K	$14.41M	$14.41M ₿0
1285	My Lovely Coin MLC	$0.2819	-3.10	$14.42M	$0.3004	$0.2787	$117.73K	$64.76M	$14.42M
1286	Verasity VRA	$0.001491 ₿0.00000010	-1.97	$14.33M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.35M ₿220.35	$143.91M ₿10.62K	$14.33M ₿1.06K
1288	Wagmi WAGMI	$0.008277 ₿0.00000019	-4.45	$14.33M ₿303.09	$0.008701 ₿0.00000020	$0.008014 ₿0.00000018	$2.62M ₿5.7	$41.33M	$14.33M ₿303.09
1290	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01429	-6.19	$14.29M	$0.01734	$0.01424	$79.09K	$14.29M	$14.29M
1291	MCOIN MCOIN	$0.08083 ₿0.000016	-2.82	$14.27M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$281.17K ₿20.54	$40.32M ₿8.11K	$14.27M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}