11 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	Gitcoin GTC	$0.2654 ₿0.000025	-4.45	$16.19M ₿1.58K	$0.2778 ₿0.000027	$0.2525 ₿0.000025	$5.96M ₿124.59	$26.6M ₿2.59K	$16.19M ₿1.58K
1146	Artrade ATR	$0.01283 ₿0.00000071	4.96	$16.14M ₿1.32K	$0.01287 ₿0.00000086	$0.01194 ₿0.00000067	$918.78K ₿18.04	$16.19M ₿1.32K	$16.14M ₿1.32K
1147	HERBCOIN HERB	$0.1744	-7.39	$16.1M	$0.1987	$0.1516	$4.93K	$17.45M	$16.1M
1148	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$16M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$8.03M ₿1.13K	$16M	$16M ₿0
1149	crow with knife CAW	$0.0000000208 ₿0.00000000000015	-3.15	$15.93M ₿0	$0.00000002155 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$229.48K ₿12.86	$15.93M ₿123.02	$15.93M ₿0
1150	Aki Network AKI	$0.009394 ₿0.00000024	-7.03	$15.84M ₿0	$0.01017 ₿0.00000026	$0.009392 ₿0.00000024	$68.42K ₿33.09	$18.78M	$15.84M ₿0
1153	Unchain X UNX	$0.07019	-3.01	$15.77M	$0.07246	$0.06897	$633.39K	$694.89M	$15.77M
1154	Spectre AI SPECTRE	$1.58 ₿0.000032	-3.01	$15.76M ₿317	$1.63 ₿0.000042	$1.39 ₿0.000031	$55.25K ₿5.68	$15.76M ₿335.78	$15.76M ₿317
1155	Basenji BENJI	$0.01572 ₿0.00000075	-3.29	$15.72M ₿0	$0.01628 ₿0.00000091	$0.01418 ₿0.00000072	$4.02M ₿48.72	$15.72M ₿757.34	$15.72M ₿0
1157	XBorg XBG	$0.07266	-2.22	$15.62M	$0.07478	$0.06975	$136.33K	$72.66M	$15.62M
1158	Cronos zkEVM CRO ZKCRO	$0.1015	-3.69	$15.63M	$0.1053	$0.09788	$136.02	$15.63M	$15.63M
1159	Aventus AVT	$1.63 ₿0.000059	-3.00	$15.53M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$99.64K ₿11.19	$17.27M ₿623.89	$15.53M ₿545.36
1160	Wrapped Mantle WMNT	$0.7432 ₿0.000018	-4.19	$15.48M ₿0	$0.7766 ₿0.000019	$0.7335 ₿0.000018	$799.92K ₿115.54	$15.48M	$15.48M ₿0
1161	Magpie MGP	$0.03391 ₿0.0000014	-4.06	$15.45M ₿485.1	$0.03544 ₿0.0000015	$0.03298 ₿0.0000014	$292.15K ₿2.38	$33.92M ₿1.48K	$15.45M ₿485.1
1162	Propchain PROPC	$0.5731 ₿0.000060	-7.75	$15.43M ₿995.51	$0.6233 ₿0.000063	$0.5609 ₿0.000059	$106.92K ₿27.04	$36.58M ₿5.08K	$15.43M ₿995.51
1163	UPCX UPC	$3.72 ₿0.000034	-0.58	$15.43M ₿37.6	$3.74 ₿0.000034	$3.7 ₿0.000032	$869.53K ₿13.51	$2.9B ₿26.92K	$15.43M ₿37.6
1164	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.08	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$127.43K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1165	Token dForce USD USX	$0.9951 ₿0.000015	0.13	$15.38M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$25.59K ₿0.48	$133.92M ₿2.48K	$15.38M ₿473.66
1166	Wen WEN	$0.00002112 ₿0.0000000040	1.14	$15.38M ₿2.99K	$0.00002118 ₿0.0000000046	$0.00001949 ₿0.0000000040	$4.66M ₿906.93	$15.38M ₿2.99K	$15.38M ₿2.99K
1167	Dimitra DMTR	$0.01581 ₿0.0000028	-3.08	$15.36M ₿1.47K	$0.01647 ₿0.0000030	$0.01509 ₿0.0000028	$219.48K ₿26.4	$15.36M ₿1.47K	$15.36M ₿1.47K
1168	CHEQD Network CHEQ	$0.01722 ₿0.0000012	-0.60	$15.35M ₿900.95	$0.01739 ₿0.0000012	$0.01682 ₿0.0000010	$82.76K ₿5.42	$21.21M ₿1.39K	$15.35M ₿900.95
1169	COCO COIN COCO	$0.0004435	3.55	$15.17M	$0.0004524	$0.0004283	$194.12K	$15.17M	$15.17M
1171	PepeFork PORK	$0.00000004664 ₿0.0000000000040	-2.32	$15.29M ₿1.34K	$0.00000004783 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$1.9M ₿58.18	$19.46M ₿1.71K	$15.29M ₿1.34K
1172	Cloud CLOUD	$0.08467	-1.65	$15.25M	$0.08662	$0.08437	$1.38M	$84.71M	$15.25M
1173	Planet IX IXT	$0.1132 ₿0.0000015	-3.86	$15.25M ₿175.01	$0.1178 ₿0.0000016	$0.1121 ₿0.0000015	$76.85K ₿4.2	$17.35M ₿241.76	$15.25M ₿175.01
1174	Dora Factory DORA	$0.01519 ₿0.0000016	-22.14	$15.23M ₿1.65K	$0.01956 ₿0.0000016	$0.01489 ₿0.0000015	$1.47M ₿9.79	$15.23M ₿1.65K	$15.23M ₿1.65K
1175	Myro $MYRO	$0.01518 ₿0.0000031	-2.66	$15.19M ₿3.2K	$0.01563 ₿0.0000034	$0.01446 ₿0.0000031	$7.14M ₿356.84	$15.19M ₿3.2K	$15.19M ₿3.2K
1176	Kishu Inu KISHU	$0.000000000157 ₿0.0000000000000082	-2.10	$15.18M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$513.55K ₿31.87	$15.18M ₿570.61	$15.18M ₿552.55
1177	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$15.13M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$63.42K ₿0.56	$15.13M ₿334.67	$15.13M ₿334.67
1178	Neuron NRN	$0.03536	9.77	$15.14M	$0.03625	$0.03188	$222.49K	$35.33M	$15.14M
1180	Carrot CRT	$107.5	0.02	$15.09M	$107.91	$107.22	$14.86K	$15.09M	$15.09M
1181	Rei REI	$0.01504	-2.73	$15.07M	$0.01552	$0.01417	$173.47K	$15.07M	$15.07M
1182	Aura BAL AURABAL	$4.12 ₿0.00019	-1.79	$15.05M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.55K ₿0.13	$15.05M ₿704.77	$15.05M ₿704.77
1183	Hex Trust USD USDX	$0.9702	-0.49	$15.26M	$0.9932	$0.926	$695.64	$15.26M	$15.26M
1184	Indigo Protocol INDY	$0.8918 ₿0.000036	0.10	$15.04M ₿404.77	$0.8996 ₿0.000039	$0.8413 ₿0.000036	$16.13K ₿3.74	$31.2M ₿1.29K	$15.04M ₿404.77
1185	Opulous OPUL	$0.03006 ₿0.0000034	0.19	$15.03M ₿1.56K	$0.03014 ₿0.0000038	$0.02846 ₿0.0000033	$485.79K ₿45.45	$15.03M ₿1.71K	$15.03M ₿1.56K
1188	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	0.15	$15.02M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$1.4M ₿105.95	$64.37M ₿2.2K	$15.02M ₿587.81
1189	Orion Protocol ORN	$0.4367 ₿0.000031	2.15	$15.02M ₿1.08K	$0.4443 ₿0.000033	$0.4093 ₿0.000030	$7.37K ₿168.01	$43.61M ₿3.13K	$15.02M ₿1.08K
1190	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	0.46	$15.01M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.38M ₿394.17	$15.01M ₿1.56K	$15.01M ₿1.56K
1191	Lido Staked SOL STSOL	$141.05 ₿0.0028	-1.89	$14.98M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$111.7K ₿1.88	$14.98M ₿11.19K	$14.98M ₿11.19K
1193	Gems VIP GEMS	$0.02924	62.37	$14.98M	$0.02985	$0.01383	$715.68K	$24.53M	$14.98M
1194	OPENLOOT OL	$0.04234	-6.74	$14.96M	$0.04549	$0.04102	$7.75M	$211.94M	$14.96M
1198	STUFF.io STUFF	$0.006984 ₿0.00000055	14.21	$14.86M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$193.78K ₿1.85	$69.84M ₿48.34	$14.86M ₿0
1199	Undeads Games UDS	$0.2055	-24.27	$14.8M	$0.2801	$0.1928	$379.56K	$51.49M	$14.8M
1200	Vtrading VTRADING	$0.01477	7.91	$14.78M	$0.01487	$0.01366	$2.88K	$14.78M	$14.78M
1201	DexNet DEXNET	$0.03685 ₿0.00000063	1.04	$14.75M ₿0	$0.03695 ₿0.00000064	$0.03559 ₿0.00000062	$142.31K ₿12.73	$110.58M ₿141.12	$14.75M ₿0
1202	블루젤 BLZ	$0.03185 ₿0.0000062	0.98	$14.77M ₿2.67K	$0.03188 ₿0.0000063	$0.02896 ₿0.0000060	$2.27M ₿110.02	$15.93M ₿3.11K	$14.77M ₿2.67K
1203	ShapeShift FOX Token FOX	$0.02369 ₿0.0000013	-4.33	$14.75M ₿851.7	$0.02476 ₿0.0000014	$0.02329 ₿0.0000013	$243.11K ₿23.26	$23.7M ₿1.38K	$14.75M ₿851.7
1204	아라곤 ANT	$0.3682 ₿0.00013	0.59	$14.74M ₿5.26K	$0.3911 ₿0.00013	$0.3632 ₿0.00012	$95.86 ₿131.77	$15.9M ₿5.67K	$14.74M ₿5.26K
1205	Boson Protocol BOSON	$0.1038 ₿0.0000097	1.98	$14.74M ₿1.22K	$0.1049 ₿0.000010	$0.09734 ₿0.0000093	$1.57M ₿28.69	$20.73M ₿1.97K	$14.74M ₿1.22K
1206	LTO Network LTO	$0.03367 ₿0.0000035	-31.29	$14.73M ₿1.53K	$0.049 ₿0.0000036	$0.0256 ₿0.0000034	$10.89M ₿123.34	$14.73M ₿1.53K	$14.73M ₿1.53K
1207	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002164 ₿0.000000026	$0.00144 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1208	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$14.64M	$1	$0.9962	$45.37K	$14.64M	$14.64M
1209	BOBO Coin BOBO	$0.0000002185 ₿0.000000000019	-6.81	$14.53M ₿0	$0.0000002357 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.07M ₿40.9	$14.54M ₿1.3K	$14.53M ₿0
1210	Koma Inu KOMA	$0.02383	-3.21	$14.45M	$0.02485	$0.0234	$9.23M	$14.45M	$14.45M
1212	Seamless Protocol SEAM	$0.4356 ₿0.000078	-3.80	$14.46M ₿0	$0.4528 ₿0.000082	$0.4187 ₿0.000077	$654.36K ₿14.02	$43.54M ₿7.87K	$14.46M ₿0
1213	Skey Network SKEY	$0.02002 ₿0.00000071	-9.69	$14.43M ₿202.75	$0.02218 ₿0.00000071	$0.01956 ₿0.00000067	$254.81K ₿3.49	$20.03M ₿712.8	$14.43M ₿202.75
1214	MOO DENG MOODENG	$0.00003423	4.33	$14.4M	$0.00003795	$0.00003211	$6.08M	$14.4M	$14.4M
1215	Thena THE	$0.2608 ₿0.0000075	-0.99	$14.37M ₿209.47	$0.2646 ₿0.0000078	$0.2525 ₿0.0000074	$9.37M ₿16.64	$65.16M ₿1.14K	$14.37M ₿209.47
1216	지코인 FIRO	$0.839 ₿0.000028	-3.21	$14.37M ₿391.22	$0.8802 ₿0.000030	$0.8189 ₿0.000028	$2.47M ₿61.74	$14.37M ₿617.55	$14.37M ₿391.22
1217	Leash LEASH	$133.44 ₿0.0071	1.76	$14.36M ₿772.97	$135.99 ₿0.0075	$126.67 ₿0.0071	$1.72M ₿31.44	$14.36M ₿773.16	$14.36M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2076 ₿0.0000025	$0.02006 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	VON VON	$0.00006057	-4.03	$14.33M	$0.00006375	$0.00005996	$2.33M	$60.57M	$14.33M
1219	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-2.16	$14.25M ₿723.15	$0.000000000329 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$283.39K ₿8.33	$32.13M ₿1.66K	$14.25M ₿723.15
1220	Joe Coin JOE	$0.01423 ₿0.000000034	-5.03	$14.23M ₿34.14	$0.01509 ₿0.000000034	$0.01335 ₿0.000000030	$1.81M ₿1.75	$14.23M ₿34.14	$14.23M ₿34.14
1221	RAMP RAMP	$0.0346 ₿0.0000018	-0.93	$14.22M ₿762.76	$0.03494 ₿0.0000020	$0.03397 ₿0.0000018	$319.1 ₿0.23	$34.6M ₿1.86K	$14.22M ₿762.76
1222	GamerCoin GHX	$0.02282 ₿0.0000024	-0.58	$14.2M ₿1.55K	$0.02333 ₿0.0000027	$0.02189 ₿0.0000024	$287.34K ₿24.72	$18.42M ₿2K	$14.2M ₿1.55K
1223	Gelato GEL	$0.05724 ₿0.0000073	-2.05	$14.2M ₿1.76K	$0.05852 ₿0.0000076	$0.05698 ₿0.0000073	$75.24K ₿7.8	$24.08M ₿3.08K	$14.2M ₿1.76K
1224	Numbers Protocol NUM	$0.01852 ₿0.0000019	1.98	$14.12M ₿1.17K	$0.0189 ₿0.0000021	$0.01687 ₿0.0000017	$1.35M ₿24.93	$14.31M ₿1.19K	$14.12M ₿1.17K
1225	Frax Price Index Share FPIS	$0.4239 ₿0.000018	-0.34	$14.05M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$688.13 ₿0.22	$42.41M ₿1.82K	$14.05M ₿505.29
1228	Everscale EVER	$0.00706 ₿0.00000048	-2.68	$14.02M ₿953.32	$0.007266 ₿0.00000051	$0.007002 ₿0.00000048	$139.33K ₿1.96	$14.95M ₿1.02K	$14.02M ₿953.32
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.35 ₿0.00048	$39.21 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	드래곤체인 DRGN	$0.03801 ₿0.00000091	-1.18	$14.01M ₿336.99	$0.03954 ₿0.00000098	$0.03701 ₿0.00000078	$18K ₿2.03	$16.48M ₿396.38	$14.01M ₿336.99
1230	World of Dypians WOD	$0.08435	0.77	$14.04M	$0.08455	$0.08287	$534.45K	$84.37M	$14.04M
1231	애드엑스 ADX	$0.0946 ₿0.0000039	-4.64	$13.98M ₿571.75	$0.09927 ₿0.0000042	$0.09235 ₿0.0000039	$8.69M ₿150.67	$14.17M ₿595.38	$13.98M ₿571.75
1233	CEEK Smart VR Token CEEK	$0.01461 ₿0.0000010	-1.57	$13.97M ₿910.32	$0.01501 ₿0.0000010	$0.01416 ₿0.0000010	$739.04K ₿38.25	$14.63M ₿1.05K	$13.97M ₿910.32
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001481 ₿0.000000017	$0.001404 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	SwarmNode.ai SNAI	$0.01546	-8.88	$13.96M	$0.01713	$0.0153	$2.47M	$15.47M	$13.96M
1235	Measurable Data Token MDT	$0.02301 ₿0.0000014	-3.21	$13.95M ₿904.16	$0.02377 ₿0.0000015	$0.02186 ₿0.0000014	$5.13M ₿109.87	$23.01M ₿1.49K	$13.95M ₿904.16
1236	Pups (Bitcoin) PUPS	$0.01388	-19.55	$13.87M	$0.01969	$0.01384	$234.2K	$13.87M	$13.87M
1238	PeiPei PEIPEI	$0.00000003295	-0.65	$13.85M	$0.00000003436	$0.00000003087	$1.64M	$13.85M	$13.85M
1239	Puss PUSS	$0.01383	0.35	$13.83M	$0.01403	$0.01341	$1.41M	$13.83M	$13.83M
1240	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1243	Cornucopias COPI	$0.0136 ₿0.0000010	-1.26	$13.74M ₿935.82	$0.0138 ₿0.0000010	$0.01327 ₿0.0000010	$95.68K ₿9.16	$52.23M ₿4.13K	$13.74M ₿935.82
1245	GoGoPool ggAVAX GGAVAX	$20.46 ₿0.00070	-0.29	$13.66M ₿0	$20.53 ₿0.00071	$19.61 ₿0.00069	$103.28K ₿0.03	$13.66M	$13.66M ₿0
1246	Alpha Fi ALPHA	$1.38	2.62	$13.65M	$1.39	$1.29	$109.95K	$13.77M	$13.65M
1247	Samoyedcoin SAMO	$0.002874 ₿0.00000014	-3.48	$13.62M ₿622.21	$0.002994 ₿0.00000015	$0.002837 ₿0.00000014	$537.99K ₿16.53	$13.62M ₿706.6	$13.62M ₿622.21
1248	WeatherXM WXM	$0.2158	-1.78	$13.6M	$0.2204	$0.2108	$81.96K	$21.58M	$13.6M
1249	레드펄스 PHB	$0.00401 ₿0.00000017	0.33	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003989 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1250	Hatom HTM	$0.2653 ₿0.000029	-6.59	$13.55M ₿617.23	$0.2844 ₿0.000029	$0.2637 ₿0.000028	$66.84K ₿3.1	$26.53M ₿2.9K	$13.55M ₿617.23
1251	ECOx ECOX	$0.02735 ₿0.0000029	27.88	$13.52M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.09K ₿0.32	$27.31M ₿2.94K	$13.52M ₿768.69
1252	GammaSwap GS	$0.06344	-4.02	$13.5M	$0.0661	$0.05991	$71.38K	$101.51M	$13.5M
1253	Houdini Swap LOCK	$0.1422 ₿0.000012	-0.44	$13.46M ₿384.21	$0.1432 ₿0.000012	$0.1384 ₿0.000011	$12.92K ₿10.26	$13.46M ₿1.19K	$13.46M ₿384.21
1254	XEN Crypto XEN	$0.00000007545 ₿0.0000000000054	-1.16	$13.45M ₿457.06	$0.00000007649 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.83M ₿70.21	$13.45M ₿457.06	$13.45M ₿457.06
1255	Volt Inu VOLT	$0.0000002219 ₿0.0000000000076	3.94	$13.42M ₿478.45	$0.0000002214 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$282.17K ₿68.96	$14.87M ₿530.22	$13.42M ₿478.45
1256	Fulcrom FUL	$0.00649 ₿0.00000017	0.11	$13.42M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$22.48K ₿0.42	$129.95M ₿3.45K	$13.42M ₿306.1
1257	OctaSpace OCTA	$0.3563 ₿0.000020	-5.06	$13.41M ₿587.92	$0.3768 ₿0.000020	$0.3461 ₿0.000019	$324.35K ₿4.97	$13.41M ₿587.92	$13.41M ₿587.92
1259	OpenServ SERV	$0.01949	2.13	$13.33M	$0.01956	$0.01673	$387.35K	$19.5M	$13.33M
1260	Vara Network VARA	$0.005353 ₿0.0000014	-5.22	$13.3M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$206.26K ₿76.56	$53.47M ₿14.99K	$13.3M ₿619.67
1262	IMO IMO	$1.2 ₿0.0000031	-5.85	$13.25M ₿34.72	$1.27 ₿0.0000031	$1.18 ₿0.0000030	$59.84K ₿0.02	$22M ₿58.53	$13.25M ₿34.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}