Pagina dei risultati 11 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Step Finance STEP	$0.02373 ₿0.00000024	-0.85	$7.55M ₿79.08	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.26K ₿0.03	$7.83M ₿82.05	$7.55M ₿79.08
1857	OctaSpace OCTA	$0.1785 ₿0.0000018	-2.96	$7.55M ₿79.12	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$287.99K ₿3.02	$7.55M ₿79.13	$7.55M ₿79.12
1860	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.93	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.93	$7.53M ₿78.93
1861	Pear Protocol PEAR	$0.02921 ₿0.00000030	-1.50	$7.51M ₿78.73	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.88M ₿260.86	$7.51M ₿78.73
1862	Propchain PROPC	$0.1749 ₿0.0000018	-2.92	$7.5M ₿78.61	$0.1801 ₿0.0000018	$0.1718 ₿0.0000017	$624.95K ₿6.55	$11.15M ₿116.87	$7.5M ₿78.61
1865	Opus OPUS	$0.007462 ₿0.000000078	38.25	$7.46M ₿78.22	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$193.17K ₿2.02	$7.46M ₿78.22	$7.46M ₿78.22
1866	nubcat NUB	$0.007434 ₿0.000000077	-8.10	$7.46M ₿77.89	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$555.63K ₿5.82	$7.46M ₿77.89	$7.46M ₿77.89
1867	Crown by Third Time Games CROWN	$0.02975 ₿0.00000031	-5.50	$7.44M ₿77.95	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.34K ₿0.37	$7.44M ₿77.95	$7.44M ₿77.95
1868	Equilibria Finance EQB	$0.2202 ₿0.0000023	-5.14	$7.45M ₿78.08	$0.2322 ₿0.0000023	$0.2182 ₿0.0000022	$8.46K ₿0.09	$22.03M ₿230.84	$7.45M ₿78.08
1870	Metacade MCADE	$0.004239 ₿0.000000044	-1.51	$7.43M ₿77.8	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$454.6K ₿4.75	$8.48M ₿88.85	$7.43M ₿77.8
1873	LOFI LOFI	$0.007393 ₿0.000000077	-5.12	$7.39M ₿77.44	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$265.13K ₿2.78	$7.39M ₿77.44	$7.39M ₿77.44
1874	Vita Inu VINU	$0.000000008243 ₿0.000000000000086	-1.15	$7.39M ₿77.39	$0.000000008464 ₿0.000000000000088	$0.000000008242 ₿0.000000000000085	$932.9K ₿9.78	$7.39M ₿77.39	$7.39M ₿77.39
1875	Primate PRIMATE	$0.007137 ₿0.000000074	-1.36	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1876	Pocketcoin PKOIN	$0.6457 ₿0.0000067	3.87	$7.38M ₿77.28	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$46.57K ₿0.49	$7.94M ₿83.14	$7.38M ₿77.28
1877	Aleph ALEPH	$0.03948 ₿0.00000041	12.07	$7.38M ₿77.34	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$296.36K ₿3.11	$19.8M ₿207.43	$7.38M ₿77.34
1878	NodeAI GPU	$0.07609 ₿0.00000079	-0.28	$7.39M ₿77.46	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.45K ₿0.92	$7.57M ₿79.3	$7.39M ₿77.46
1879	DeBox BOX	$0.01613 ₿0.00000016	-0.36	$7.37M ₿77.45	$0.01619 ₿0.00000016	$0.01581 ₿0.00000016	$21.52K ₿0.23	$16.1M ₿169.1	$7.37M ₿77.45
1880	Prosper PROS	$0.1445 ₿0.0000015	4.21	$7.43M ₿77.86	$0.1446 ₿0.0000015	$0.1364 ₿0.0000014	$101.6 ₿0	$14.46M ₿151.49	$7.43M ₿77.86
1881	BountyMarketCap BMC	$0.07376 ₿0.00000077	-2.09	$7.38M ₿77.28	$0.07541 ₿0.00000077	$0.0732 ₿0.00000076	$16.19K ₿0.17	$7.38M ₿77.28	$7.38M ₿77.28
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,330.16 ₿0.034	-0.58	$7.37M ₿77.16	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.91 ₿0	$7.37M ₿77.16	$7.37M ₿77.16
1885	MATH MATH	$0.0393 ₿0.00000041	-0.77	$7.35M ₿76.97	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.78K ₿3.84	$7.86M ₿82.37	$7.35M ₿76.97
1886	Zenon ZNN	$0.5593 ₿0.0000058	-2.33	$7.35M ₿76.97	$0.5739 ₿0.0000059	$0.5586 ₿0.0000058	$1.02K ₿0.01	$7.35M ₿76.97	$7.35M ₿76.97
1887	KiboShib KIBSHI	$0.00000733 ₿0.000000000076	1.79	$7.34M ₿76.85	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$163.03K ₿1.71	$7.34M ₿76.85	$7.34M ₿76.85
1889	inSure DeFi SURE	$0.0002709 ₿0.0000000028	2.02	$7.18M ₿75.19	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$18.12 ₿0	$23.85M ₿249.84	$7.18M ₿75.19
1891	Avalaunch XAVA	$0.1549 ₿0.0000016	-3.19	$7.27M ₿76.2	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$183.48K ₿1.92	$15.49M ₿162.31	$7.27M ₿76.2
1892	Metahero HERO	$0.0007765 ₿0.0000000081	-0.71	$7.26M ₿76.2	$0.0007823 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42.71K ₿0.45	$7.57M ₿79.46	$7.26M ₿76.2
1895	Swell SWELL	$0.001771 ₿0.000000018	-2.56	$7.25M ₿75.93	$0.001817 ₿0.000000018	$0.001744 ₿0.000000018	$1.67M ₿17.44	$17.72M ₿185.68	$7.25M ₿75.93
1896	Patriot PATRIOT	$0.0007183 ₿0.0000000075	18.70	$7.21M ₿75.55	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$165.72K ₿1.74	$7.21M ₿75.55	$7.21M ₿75.55
1899	Trias Token TRIAS	$0.7194 ₿0.0000075	-5.20	$7.19M ₿75.38	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.4K ₿0.03	$7.19M ₿75.38	$7.19M ₿75.38
1900	BFG Token BFG	$0.01056 ₿0.00000011	-1.54	$7.16M ₿75.03	$0.01073 ₿0.00000011	$0.01045 ₿0.00000010	$38.05K ₿0.4	$34.97M ₿366.4	$7.16M ₿75.03
1901	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	-1.92	$7.16M ₿75.03	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$99.69K ₿1.04	$31.52M ₿330.21	$7.16M ₿75.03
1903	AC Milan Fan Token ACM	$0.5715 ₿0.0000059	1.14	$7.13M ₿74.68	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.29M ₿24.02	$11.39M ₿119.3	$7.13M ₿74.68
1904	Clover Finance CLV	$0.005791 ₿0.000000060	-1.41	$7.09M ₿74.29	$0.005874 ₿0.000000061	$0.005469 ₿0.000000057	$1.92M ₿20.07	$11.58M ₿121.37	$7.09M ₿74.29
1906	Byte BYTE	$0.00000734 ₿0.000000000076	61.61	$7.08M ₿74.16	$0.000009219 ₿0.000000000096	$0.000004539 ₿0.000000000046	$1.29M ₿13.52	$7.08M ₿74.16	$7.08M ₿74.16
1911	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	zKML ZKML	$0.07319 ₿0.00000076	0.63	$7.06M ₿73.95	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$10.88K ₿0.11	$7.32M ₿76.69	$7.06M ₿73.95
1914	Contentos COS	$0.001361 ₿0.000000014	-0.69	$7.05M ₿73.82	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$901.42K ₿9.44	$13.48M ₿141.19	$7.05M ₿73.82
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.13	$7.04M ₿73.76	$1.17 ₿0.000012	$1.16 ₿0.000012	$133.24K ₿1.4	$12.83M ₿134.39	$7.04M ₿73.76
1917	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.49	$7.03M ₿73.63	$0.1133 ₿0.0000011	$0.1124 ₿0.0000011	$387.61K ₿4.06	$38.45M ₿402.81	$7.03M ₿73.63
1921	Vara Network VARA	$0.001467 ₿0.000000015	-3.63	$6.94M ₿72.76	$0.001529 ₿0.000000015	$0.00145 ₿0.000000015	$69.76K ₿0.73	$14.67M ₿153.71	$6.94M ₿72.76
1926	Daddy Tate DADDY	$0.01147 ₿0.00000012	-2.75	$6.85M ₿71.82	$0.01185 ₿0.00000012	$0.01133 ₿0.00000011	$650.9K ₿6.82	$6.85M ₿71.82	$6.85M ₿71.82
1927	Cult DAO CULT	$0.00000172 ₿0.000000000018	-3.96	$6.87M ₿71.96	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$70.39K ₿0.74	$8.54M ₿89.44	$6.87M ₿71.96
1928	Alpine F1 Team Fan Token ALPINE	$0.6052 ₿0.0000063	0.18	$6.88M ₿72.04	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13.6M ₿142.39	$24.21M ₿253.66	$6.88M ₿72.04
1934	Pandacoin PND	$0.0001902 ₿0.0000000019	1,338.26	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1935	Star Atlas ATLAS	$0.0002953 ₿0.0000000030	-1.50	$6.81M ₿71.33	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$144.33K ₿1.51	$10.64M ₿111.44	$6.81M ₿71.33
1936	Cryptex Finance CTX	$0.8286 ₿0.0000086	-1.82	$6.8M ₿71.23	$0.8441 ₿0.0000088	$0.8216 ₿0.0000085	$1.8M ₿18.83	$8.29M ₿86.82	$6.8M ₿71.23
1942	APWine APW	$0.6962 ₿0.0000072	0.06	$6.71M ₿70.29	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.7 ₿0	$34.81M ₿364.73	$6.71M ₿70.29
1943	Wen WEN	$0.000009219 ₿0.000000000096	-9.26	$6.71M ₿70.28	$0.00001019 ₿0.00000000010	$0.000009099 ₿0.000000000095	$791.76K ₿8.3	$6.71M ₿70.28	$6.71M ₿70.28
1945	PondCoin PNDC	$0.00000007242 ₿0.00000000000075	8.66	$6.7M ₿70.17	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$110.74K ₿1.16	$30.47M ₿319.23	$6.7M ₿70.17
1947	WHY WHY	$0.00000001589 ₿0.00000000000016	-0.27	$6.68M ₿70.03	$0.00000001616 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$121.23K ₿1.27	$6.68M ₿70.03	$6.68M ₿70.03
1948	Mr. Miggles MIGGLES	$0.006971 ₿0.000000073	-4.80	$6.68M ₿70.03	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$227.41K ₿2.38	$6.68M ₿70.03	$6.68M ₿70.03
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.10	$6.67M ₿69.85	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.72K ₿0.12	$7.4M ₿77.5	$6.67M ₿69.85
1953	Grape GRP	$1.5 ₿0.000015	-5.37	$6.66M ₿69.79	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.84 ₿0	$14.96M ₿156.7	$6.66M ₿69.79
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.11	$6.64M ₿69.58	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.64 ₿0.01	$6.64M ₿69.58	$6.64M ₿69.58
1957	NetMind Token NMT	$0.1169 ₿0.0000012	0.10	$6.61M ₿69.26	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$341.3K ₿3.58	$16.82M ₿176.18	$6.61M ₿69.26
1958	PHNIX PHNIX	$0.00001245 ₿0.00000000013	-1.47	$6.61M ₿69.28	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$143.43K ₿1.5	$7.34M ₿76.91	$6.61M ₿69.28
1959	UFO Token UFO	$0.000007279 ₿0.000000000076	3.53	$6.61M ₿69.59	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.99K ₿0.07	$6.61M ₿69.59	$6.61M ₿69.59
1960	MemeFi MEMEFI	$0.0006619 ₿0.0000000069	-1.94	$6.6M ₿69.35	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.79M ₿50.21	$6.6M ₿69.35	$6.6M ₿69.35
1961	APF coin APFC	$0.07126 ₿0.00000074	-3.82	$6.6M ₿69.14	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$93.53K ₿0.98	$17.82M ₿186.67	$6.6M ₿69.14
1964	NuNet NTX	$0.008586 ₿0.000000089	-3.39	$6.57M ₿68.81	$0.0089 ₿0.000000092	$0.008542 ₿0.000000089	$37.33K ₿0.39	$8.59M ₿89.96	$6.57M ₿68.81
1965	Tokocrypto TKO	$0.08745 ₿0.00000091	-3.69	$6.56M ₿68.72	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$883.02K ₿9.25	$43.73M ₿458.15	$6.56M ₿68.72
1967	AMATERASU OMIKAMI OMIKAMI	$0.006535 ₿0.000000068	-3.67	$6.53M ₿68.44	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.63K ₿0.93	$6.53M ₿68.44	$6.53M ₿68.44
1970	TEDDY BEAR BEAR	$0.000000006595 ₿0.000000000000069	10.41	$6.55M ₿68.65	$0.000000006592 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$60.51K ₿0.63	$6.55M ₿68.65	$6.55M ₿68.65
1972	DeFiPulse Index DPI	$63.29 ₿0.00066	-2.81	$6.53M ₿68.4	$65.12 ₿0.00067	$62.75 ₿0.00065	$9.13K ₿0.1	$6.53M ₿68.4	$6.53M ₿68.4
1975	Saros SAROS	$0.002485 ₿0.000000026	2.91	$6.51M ₿68.24	$0.002475 ₿0.000000026	$0.002291 ₿0.000000023	$1.01M ₿10.61	$24.81M ₿259.96	$6.51M ₿68.24
1976	Spectre AI SPECTRE	$0.649 ₿0.0000068	-4.26	$6.49M ₿67.96	$0.679 ₿0.0000070	$0.6485 ₿0.0000067	$78.58K ₿0.82	$6.49M ₿67.96	$6.49M ₿67.96
1978	Arsenal Fan Token AFC	$0.4166 ₿0.0000043	3.23	$6.48M ₿67.93	$0.4186 ₿0.0000043	$0.4016 ₿0.0000041	$4.21M ₿44.09	$16.67M ₿174.62	$6.48M ₿67.93
1980	Reef REEF	$0.0001441 ₿0.0000000015	-1.95	$6.46M ₿67.73	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.4	$6.46M ₿67.73	$6.46M ₿67.73
1981	Koma Inu KOMA	$0.01065 ₿0.00000011	-0.54	$6.46M ₿67.66	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$388.96K ₿4.08	$6.46M ₿67.66	$6.46M ₿67.66
1987	Divi DIVI	$0.001409 ₿0.000000014	-4.29	$6.4M ₿67.06	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.37K ₿0.55	$6.41M ₿67.11	$6.4M ₿67.06
1988	Unibright UBT	$0.04244 ₿0.00000044	2.78	$6.37M ₿66.71	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$49.03K ₿0.51	$6.37M ₿66.71	$6.37M ₿66.71
1989	Extra Finance EXTRA	$0.01521 ₿0.00000015	27.54	$6.38M ₿66.87	$0.01522 ₿0.00000015	$0.01192 ₿0.00000012	$65.04K ₿0.65	$13.16M ₿137.92	$6.38M ₿66.87
1992	PaLM AI PALM	$0.08241 ₿0.00000086	-5.31	$6.36M ₿66.61	$0.08831 ₿0.00000091	$0.07812 ₿0.00000082	$34.26K ₿0.36	$6.36M ₿66.61	$6.36M ₿66.61
1993	Cratos CRTS	$0.0000999 ₿0.0000000010	-0.77	$6.35M ₿66.75	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$405.98K ₿4.25	$9.99M ₿104.98	$6.35M ₿66.75
1997	Bytecoin BCN	$0.00003422 ₿0.00000000035	-4.20	$6.3M ₿66	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.02	$6.3M ₿66
1998	Augur REP	$0.7529 ₿0.0000078	-22.28	$6.14M ₿64.35	$0.97 ₿0.000010	$0.7357 ₿0.0000077	$203.99K ₿2.14	$6.14M ₿64.35	$6.14M ₿64.35
1999	SUKU SUKU	$0.01123 ₿0.00000011	-1.86	$6.24M ₿65.41	$0.01144 ₿0.00000011	$0.0109 ₿0.00000011	$212.76K ₿2.23	$16.86M ₿176.6	$6.24M ₿65.41
2002	Tranchess CHESS	$0.03023 ₿0.00000031	0.20	$6.23M ₿65.23	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.47M ₿15.36	$9.07M ₿95	$6.23M ₿65.23
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	-3.21	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2006	MileVerse MVC	$0.002287 ₿0.000000023	0.29	$6.16M ₿64.54	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$798.31K ₿8.36	$6.59M ₿69.07	$6.16M ₿64.54
2007	GYEN GYEN	$0.005756 ₿0.000000060	-0.70	$6.2M ₿64.99	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$18.11 ₿0	$6.2M ₿64.99	$6.2M ₿64.99
2008	Scallop SCA	$0.04306 ₿0.00000045	-0.28	$6.18M ₿64.76	$0.04335 ₿0.00000045	$0.0427 ₿0.00000044	$512.19K ₿5.35	$10.77M ₿112.81	$6.18M ₿64.76
2009	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01*	$6.16M ₿64.56	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$73.45M ₿769.13	$50.99M ₿534.36	$6.16M ₿64.56
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,305.12 ₿0.034	-2.10	$6.16M ₿64.51	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.16M ₿64.51	$6.16M ₿64.51
2012	FEED EVERY GORILLA FEG	$0.00006283 ₿0.00000000065	2.51	$6.07M ₿63.61	$0.00006318 ₿0.00000000066	$0.00006124 ₿0.00000000063	$303.89K ₿3.18	$6.07M ₿63.61	$6.07M ₿63.61
2014	Alpha Finance ALPHA	$0.006299 ₿0.000000065	-4.79	$6.05M ₿63.42	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$370.7K ₿3.89	$6.3M ₿66	$6.05M ₿63.42
2015	Cornucopias COPI	$0.005881 ₿0.000000061	-2.81	$6.07M ₿63.62	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.36 ₿0	$22.58M ₿236.63	$6.07M ₿63.62
2020	Nexa NEXA	$0.0000006178 ₿0.0000000000064	-5.38	$6.02M ₿63.06	$0.0000006534 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.05K ₿0.46	$6.02M ₿63.06	$6.02M ₿63.06
2021	Numbers Protocol NUM	$0.007014 ₿0.000000073	-1.24	$6.02M ₿63.1	$0.00726 ₿0.000000075	$0.007009 ₿0.000000073	$142.18K ₿1.49	$6.09M ₿63.84	$6.02M ₿63.1
2025	Kendu KENDU	$0.000006049 ₿0.000000000063	-1.66	$6.01M ₿62.92	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.94K ₿0.14	$6.03M ₿63.14	$6.01M ₿62.92
2026	BEAM BEAM	$0.03132 ₿0.00000032	0.89	$6.01M ₿62.96	$0.03229 ₿0.00000033	$0.03104 ₿0.00000032	$76.45K ₿0.8	$8.24M ₿86.29	$6.01M ₿62.96
2027	Hydranet HDN	$0.02924 ₿0.00000030	-5.98	$5.98M ₿62.7	$0.03135 ₿0.00000032	$0.02921 ₿0.00000030	$111.42K ₿1.17	$8.77M ₿91.92	$5.98M ₿62.7
2028	Bitcoin Diamond BCD	$0.0317 ₿0.00000033	-1.66	$5.99M ₿62.76	$0.03301 ₿0.00000034	$0.03179 ₿0.00000033	$2.76K ₿0.03	$5.99M ₿62.76	$5.99M ₿62.76
2030	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.08K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2034	PAW PAW	$0.00000000596 ₿0.000000000000062	-20.89	$5.97M ₿62.51	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$231.53K ₿2.43	$5.97M ₿62.51	$5.97M ₿62.51
2035	Frax Price Index Share FPIS	$0.1539 ₿0.0000016	-3.04	$5.89M ₿61.74	$0.1589 ₿0.0000016	$0.1539 ₿0.0000015	$1.41K ₿0.01	$15.38M ₿161.16	$5.89M ₿61.74
2036	Tenset 10SET	$0.03815 ₿0.00000039	-1.07	$5.95M ₿62.38	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$160.96K ₿1.69	$5.95M ₿62.38	$5.95M ₿62.38
2039	Magpie MGP	$0.01048 ₿0.00000010	-0.32	$5.95M ₿62.37	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.48K ₿0.08	$10.48M ₿109.81	$5.95M ₿62.37
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	-3.27	$5.95M ₿62.3	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.61K ₿0.02	$5.95M ₿62.3	$5.95M ₿62.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}