$3.46T
Capitalizzazione totale
$128.65B
Volume totale
BTC 59.45%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 Book of Ethereum  BOOE $0.2086
-16.14 $20.86M
$0.2561
$0.2048
$269.83K
$20.86M
$20.86M
Previsione del prezzo di Book of Ethereum(booe)
1201 BasedAI  BASEDAI $0.5872
₿0.00015
-4.90 $20.95M
₿0
$0.6184
₿0.00015
$0.5841
₿0.00014
$191.68K
₿56.24
$20.95M
₿5.36K
$20.95M
₿0
Previsione del prezzo di BasedAI(basedai)
1202 Clash of Lilliput  COL $0.2549
₿0.000011
3.30 $20.93M
₿985.26
$0.2644
₿0.000012
$0.2468
₿0.000011
$21.78K
₿1.52
$254.97M
₿12.01K
$20.93M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1205 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.06 $20.88M
$1.01
$0.9922
$7.11M
$20.88M
$20.88M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1207 Gitcoin  GTC $0.3411
₿0.000025
-6.57 $20.76M
₿1.58K
$0.3683
₿0.000027
$0.3406
₿0.000025
$2.72M
₿124.59
$34.12M
₿2.59K
$20.76M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1208 Opulous  OPUL $0.04141
₿0.0000034
-14.29 $20.7M
₿1.56K
$0.04842
₿0.0000038
$0.04136
₿0.0000033
$487.94K
₿45.45
$20.7M
₿1.71K
$20.7M
₿1.56K
Previsione del prezzo di Opulous(opul)
1209 Boson Protocol  BOSON $0.1384
₿0.0000097
-2.28 $20.63M
₿1.22K
$0.1416
₿0.000010
$0.1357
₿0.0000093
$1.68M
₿28.69
$27.69M
₿1.97K
$20.63M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1211 Mochi  MOCHI $0.00002067
₿0.00000000065
-6.57 $20.67M
₿660.41
$0.00002224
₿0.00000000076
$0.00001885
₿0.00000000066
$323.52K
₿9.35
$20.67M
₿660.41
$20.67M
₿660.41
Previsione del prezzo di Mochi(mochi)
1213 Cratos  CRTS $0.0003242
₿0.000000016
-1.46 $20.38M
₿953.52
$0.000341
₿0.000000019
$0.0003242
₿0.000000014
$1.09M
₿7.93
$32.42M
₿1.64K
$20.38M
₿953.52
Previsione del prezzo di Cratos(crts)
1214 Sigma  SIGMA $0.02269
-16.15 $20.42M
$0.02707
$0.02263
$1.77M
$20.42M
$20.42M
Previsione del prezzo di Sigma(sigma)
1215 ThetaDrop  TDROP $0.00184
₿0.000000069
0.20 $20.33M
₿766.6
$0.00189
₿0.000000073
$0.001836
₿0.000000068
$139.66K
₿12.76
$20.33M
₿766.6
$20.33M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1217 Coinweb  CWEB $0.00338
₿0.00000016
0.01* $20.37M
₿766.89
$0.00362
₿0.00000017
$0.003266
₿0.00000016
$148.7K
₿2.15
$25.72M
₿1.28K
$20.37M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2589
₿0.0000025
$0.02502
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Frontier Token  FRONT $0.2261
₿0.000017
-2.70 $20.36M
₿1.55K
$0.2359
₿0.000018
$0.2226
₿0.000016
$665.32
₿463.69
$20.36M
₿1.59K
$20.36M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1220 Verasity  VRA $0.002095
₿0.00000010
-8.20 $20.16M
₿1.06K
$0.002321
₿0.00000011
$0.002037
₿0.00000010
$17.68M
₿220.35
$202.43M
₿10.62K
$20.16M
₿1.06K
Previsione del prezzo di Verasity(vra)
1222 Dione  DIONE $0.001994
₿0.00000026
-2.02 $20.24M
₿2.5K
$0.002154
₿0.00000027
$0.001952
₿0.00000024
$91.14K
₿64.88
$26.8M
₿2.62K
$20.24M
₿2.5K
Previsione del prezzo di Dione(dione)
1223 SideShift Token  XAI $0.1356
₿0.0000027
-0.38 $20.2M
₿360.39
$0.1372
₿0.0000027
$0.1341
₿0.0000026
$51.8K
₿0.14
$28.48M
₿568.86
$20.2M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1224 MOOxMOO  MOOX $0.153
₿0.0000022
-0.09 $20.21M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$20.37K
₿1.5
$153.07M
₿2.22K
$20.21M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1226 Adshares  ADS $0.5202
₿0.0000062
0.82 $20.15M
₿241.47
$0.5332
₿0.0000064
$0.5078
₿0.0000061
$43.04K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Previsione del prezzo di Adshares(ads)
1227 Trias Token  TRIAS $2.01
₿0.00016
-4.20 $20.12M
₿1.67K
$2.16
₿0.00018
$1.92
₿0.00016
$321.18K
₿25.34
$20.12M
₿1.67K
$20.12M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1228 Stake DAO  SDT $0.3196
₿0.0000040
-3.10 $20.12M
₿220.04
$0.3337
₿0.0000041
$0.3158
₿0.0000039
$7.32K
₿0.03
$21.36M
₿257.26
$20.12M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1229 Propchain  PROPC $0.6794
₿0.000060
-7.21 $20.02M
₿995.51
$0.7351
₿0.000063
$0.6792
₿0.000059
$120.86K
₿27.04
$43.33M
₿5.08K
$20.02M
₿995.51
Previsione del prezzo di Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.32
₿0.00048
$48.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Quickswap  QUICK $26.58
₿0.0011
-3.01 $19.83M
₿719.54
$27.78
₿0.0012
$26.24
₿0.0011
$18.64K
₿0.29
$26.39M
₿1.19K
$19.83M
₿719.54
Previsione del prezzo di Quickswap(quick)
1232 Galatasaray Fan Token  GAL $2.83
₿0.000037
-1.42 $19.93M
₿235.68
$2.97
₿0.000037
$2.8
₿0.000035
$8.9M
₿16.25
$28.27M
₿371.3
$19.93M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1233 Miracle Play  MPT $0.02336
₿0.0000017
0.27 $19.93M
₿660.53
$0.02339
₿0.0000019
$0.02325
₿0.0000016
$527.93K
₿16.1
$24.41M
₿795.27
$19.93M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001847
₿0.000000017
$0.001751
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Hoppy  HOPPY $0.00004726
-2.44 $19.88M
$0.00004928
$0.00004652
$2.54M
$19.88M
$19.88M
Previsione del prezzo di Hoppy(hoppy)
1235 FC Barcelona Fan Token  BAR $1.84
₿0.000055
1.03 $19.87M
₿587.81
$1.87
₿0.000056
$1.82
₿0.000052
$5.2M
₿105.95
$73.68M
₿2.2K
$19.87M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1236 Measurable Data Token  MDT $0.03263
₿0.0000014
-5.19 $19.78M
₿904.16
$0.03487
₿0.0000015
$0.03256
₿0.0000014
$3.37M
₿109.87
$32.63M
₿1.49K
$19.78M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1237 Thena  THE $0.3568
₿0.0000075
-4.06 $19.66M
₿209.47
$0.396
₿0.0000078
$0.3556
₿0.0000074
$35.73M
₿16.64
$90.53M
₿1.14K
$19.66M
₿209.47
Previsione del prezzo di Thena(the)
1239 GammaSwap  GS $0.09128
-5.70 $19.73M
$0.09806
$0.09069
$30.91K
$146.06M
$19.73M
Previsione del prezzo di GammaSwap(gs)
1241 My Lovely Coin  MLC $0.3847
-3.03 $19.71M
$0.3988
$0.3764
$229.96K
$88.5M
$19.71M
Previsione del prezzo di My Lovely Coin(mlc)
1242 Pixer Eternity  PXT $0.009151
₿0.00000028
-6.82 $19.69M
₿7.87
$0.01022
₿0.00000028
$0.008801
₿0.00000027
$96.53K
₿1.66
$91.51M
₿2.85K
$19.69M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1243 MemeFi  MEMEFI $0.001965
-5.35 $19.65M
$0.002185
$0.001952
$18.69M
$19.65M
$19.65M
Previsione del prezzo di MemeFi(memefi)
1245 VeBetterDAO  B3TR $0.08824
-3.68 $19.49M
$0.09264
$0.0882
$44.83K
$19.49M
$19.49M
Previsione del prezzo di VeBetterDAO(b3tr)
1247 Bluzelle  BLZ $0.0417
₿0.0000062
-2.14 $19.47M
₿2.67K
$0.04261
₿0.0000063
$0.0405
₿0.0000060
$1.81M
₿110.02
$20.85M
₿3.11K
$19.47M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1248 Numbers Protocol  NUM $0.02501
₿0.0000019
-0.23 $19.44M
₿1.17K
$0.02539
₿0.0000021
$0.0241
₿0.0000017
$1.48M
₿24.93
$19.69M
₿1.19K
$19.44M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1249 Seamless Protocol  SEAM $0.5499
₿0.000078
14.87 $19.14M
₿0
$0.6809
₿0.000082
$0.4788
₿0.000077
$8.29M
₿14.02
$54.27M
₿7.87K
$19.14M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1250 Slash Vision Labs  SVL $0.003909
-0.39 $19.31M
$0.003938
$0.00385
$632.5K
$39.09M
$19.31M
Previsione del prezzo di Slash Vision Labs(svl)
1251 SwarmNode.ai  SNAI $0.02152
-24.10 $19.41M
$0.02843
$0.02123
$4.32M
$21.5M
$19.41M
Previsione del prezzo di SwarmNode.ai(snai)
1252 Masa  MASA $0.03461
-7.69 $19.34M
$0.03879
$0.03141
$6.74M
$54.4M
$19.34M
Previsione del prezzo di Masa(masa)
1254 Cortex  CTXC $0.08405
₿0.0000057
-3.75 $19.29M
₿1.26K
$0.08733
₿0.0000059
$0.08323
₿0.0000056
$4.45M
₿93.21
$25.2M
₿1.72K
$19.29M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1255 Maple  MPL $11.01
₿0.00027
144.64 $18.78M
₿2.17K
$14.92
₿0.00028
$4.36
₿0.00027
$140.34K
₿42.06
$107.4M
₿2.77K
$18.78M
₿2.17K
Previsione del prezzo di Maple(mpl)
1257 PIXL  PIXL $0.03853
₿0.0000011
-1.21 $19.2M
₿555.71
$0.04015
₿0.0000011
$0.03639
₿0.0000011
$20.8K
₿0.87
$19.2M
₿555.71
$19.2M
₿555.71
Previsione del prezzo di PIXL(pixl)
1258 Fracton Protocol  FT $0.2201
₿0.000030
-4.20 $19.25M
₿0
$0.2339
₿0.000031
$0.1707
₿0.000030
$1.23M
₿10.94
$22.01M
₿3.06K
$19.25M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1259 Stride Staked Atom  STATOM $8.03
₿0.00020
-3.72 $19.24M
₿647.71
$8.34
₿0.00021
$7.98
₿0.00020
$709.71K
₿7.3
$19.24M
₿647.71
$19.24M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1260 Quickswap  QUICK $0.02559
₿0.0000011
-4.75 $19.22M
₿693.1
$0.02714
₿0.0000011
$0.02531
₿0.0000011
$5.47M
₿60.39
$24.74M
₿1K
$19.22M
₿693.1
Previsione del prezzo di Quickswap(quick)
1261 LTO Network  LTO $0.04378
₿0.0000035
-7.06 $19.22M
₿1.53K
$0.04821
₿0.0000036
$0.04378
₿0.0000034
$1.23M
₿123.34
$19.22M
₿1.53K
$19.22M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1262 Vyvo Smart Chain  VSC $0.004284
₿0.00000034
4.22 $19.16M
₿782.85
$0.004363
₿0.00000035
$0.003982
₿0.00000033
$161.29K
₿9.63
$85.69M
₿6.98K
$19.16M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1263 Flamingo Finance  FLM $0.03512
₿0.0000019
-8.57 $19.12M
₿1.13K
$0.0385
₿0.0000021
$0.03509
₿0.0000019
$4.23M
₿271.31
$19.12M
₿1.13K
$19.12M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1264 ECOx  ECOX $0.03861
₿0.0000029
13.20 $19.12M
₿768.69
$0.04137
₿0.0000029
$0.03409
₿0.0000027
$18.72K
₿0.32
$38.55M
₿2.94K
$19.12M
₿768.69
Previsione del prezzo di ECOx(ecox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3884
₿0.0000037
$0.377
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 REI Network  REI $0.01944
₿0.0000015
-5.41 $19M
₿1.54K
$0.02057
₿0.0000016
$0.0194
₿0.0000015
$2.66M
₿367.76
$19.44M
₿1.59K
$19M
₿1.54K
Previsione del prezzo di REI Network(rei)
1267 Aventus  AVT $1.98
₿0.000059
4.74 $19M
₿545.36
$2.15
₿0.000062
$1.87
₿0.000058
$956.27K
₿11.19
$20.97M
₿623.89
$19M
₿545.36
Previsione del prezzo di Aventus(avt)
1268 Foxsy AI  FOXSY $0.02817
-1.61 $18.99M
$0.02992
$0.02776
$470.85K
$55.73M
$18.99M
Previsione del prezzo di Foxsy AI(foxsy)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1269 Blockasset  BLOCK $0.09531
₿0.0000024
-9.94 $18.97M
₿587.91
$0.1087
₿0.0000025
$0.09373
₿0.0000019
$475.47K
₿6.19
$30.5M
₿775.19
$18.97M
₿587.91
Previsione del prezzo di Blockasset(block)
1270 Samoyedcoin  SAMO $0.003987
₿0.00000014
-10.99 $18.93M
₿622.21
$0.004488
₿0.00000015
$0.003958
₿0.00000014
$1.8M
₿16.53
$18.93M
₿706.6
$18.93M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1271 Asymmetry Finance  ASF $1.93
3.14 $18.91M
$2.01
$1.79
$459K
$98.46M
$18.91M
Previsione del prezzo di Asymmetry Finance(asf)
1272 Tokemak  TOKE $0.2298
₿0.000014
7.03 $18.68M
₿560.64
$0.2411
₿0.000014
$0.2146
₿0.000014
$420.88K
₿3.06
$22.99M
₿1.42K
$18.68M
₿560.64
Previsione del prezzo di Tokemak(toke)
1273 Nacho the Kat  NACHO $0.00006535
-0.38 $18.77M
$0.00006794
$0.00006161
$491.32K
$18.77M
$18.77M
Previsione del prezzo di Nacho the Kat(nacho)
1274 BiLira  TRYB $0.0258
₿0.00000044
0.10 $18.75M
₿671.5
$0.02589
₿0.00000044
$0.02548
₿0.00000043
$2.12K
₿0.1
$18.75M
₿671.5
$18.75M
₿671.5
Previsione del prezzo di BiLira(tryb)
1275 Biswap  BSW $0.03757
₿0.0000016
-8.45 $18.75M
₿838.72
$0.04108
₿0.0000017
$0.03747
₿0.0000016
$23.66M
₿89.11
$21.68M
₿969.69
$18.75M
₿838.72
Previsione del prezzo di Biswap(bsw)
1276 MANEKI  MANEKI $0.002113
-11.87 $18.72M
$0.002397
$0.002105
$9.94M
$18.78M
$18.72M
Previsione del prezzo di MANEKI(maneki)
1278 Reef  REEF $0.0004448
₿0.000000045
-3.65 $18.63M
₿1.04K
$0.000467
₿0.000000048
$0.0004448
₿0.000000044
$1.88M
₿493.39
$18.63M
₿1.04K
$18.63M
₿1.04K
Previsione del prezzo di Reef(reef)
1279 Scallop  SCA $0.1745
₿0.000011
-5.86 $18.6M
₿0
$0.1863
₿0.000012
$0.1711
₿0.000011
$5.05M
₿101.88
$43.69M
$18.6M
₿0
Previsione del prezzo di Scallop(sca)
1280 BLUB  BLUB $0.00000005481
-1.67 $18.34M
$0.00000006287
$0.00000005407
$825.72K
$23.06M
$18.34M
Previsione del prezzo di BLUB(blub)
1281 Indigo Protocol  INDY $1.06
₿0.000036
-3.87 $18.5M
₿404.77
$1.14
₿0.000039
$1.06
₿0.000036
$55.08K
₿3.74
$37.25M
₿1.29K
$18.5M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1282 Synternet  SYNT $0.02019
-9.36 $18.47M
$0.02227
$0.01972
$1.99M
$23.25M
$18.47M
Previsione del prezzo di Synternet(synt)
1283 Shiro Neko  SHIRO $0.00000001842
0.86 $18.42M
$0.00000001879
$0.00000001787
$3.39M
$18.42M
$18.42M
Previsione del prezzo di Shiro Neko(shiro)
1285 Voxies  VOXEL $0.07784
₿0.0000045
-6.74 $18.35M
₿788.95
$0.0835
₿0.0000049
$0.07752
₿0.0000045
$10.5M
₿112
$23.35M
₿1.37K
$18.35M
₿788.95
Previsione del prezzo di Voxies(voxel)
1287 Pepecoin  PEP $0.0002037
₿0.00000000046
5.45 $18.26M
₿0
$0.0002189
₿0.00000000060
$0.0001926
₿0.00000000046
$246.47K
₿0.15
$18.26M
₿8.44
$18.26M
₿0
Previsione del prezzo di Pepecoin(pep)
1288 Hifi Finance  HIFI $0.1238
₿0.000016
-9.76 $18.25M
₿1.98K
$0.1412
₿0.000018
$0.1223
₿0.000016
$15.49M
₿384.77
$20.64M
₿2.31K
$18.25M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1289 Equilibria Finance ePENDLE  EPENDLE $2.18
₿0.000014
0.76 $18.19M
₿0
$2.32
$2.16
$0
₿0.01
$18.19M
$18.19M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1292 Silo Finance [OLD]  SILO $0.05356
₿0.0000014
-2.35 $18.08M
₿455.88
$0.05485
₿0.0000015
$0.05201
₿0.0000014
$17.44K
₿0.33
$53.57M
₿1.48K
$18.08M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1293 Foom  FOOM $0.0000001031
₿0.00000000000041
8.79 $18.05M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000009016
₿0.00000000000041
$48.67K
₿35.94
$18.05M
₿72.74
$18.05M
₿72.74
Previsione del prezzo di Foom(foom)
1296 WUFFI  WUF $0.000000214
-2.20 $17.96M
$0.00000022
$0.000000213
$315.76K
$17.94M
$17.96M
Previsione del prezzo di WUFFI(wuf)
1298 MCOIN  MCOIN $0.1013
₿0.000016
32.67 $17.52M
₿0
$0.1018
₿0.000016
$0.07635
₿0.000015
$116.06K
₿20.54
$49.48M
₿8.11K
$17.52M
₿0
Previsione del prezzo di MCOIN(mcoin)
1300 zkLink  ZKL $0.06765
-3.19 $17.9M
$0.06992
$0.06765
$5.83M
$67.79M
$17.9M
Previsione del prezzo di zkLink(zkl)
1301 Fidu  FIDU $0.3877
₿0.000010
0.89 $17.85M
₿520.66
$0.3878
₿0.000010
$0.3842
₿0.0000099
$1.47K
₿0.04
$17.85M
₿520.66
$17.85M
₿520.66
Previsione del prezzo di Fidu(fidu)
1303 Red Pulse Phoenix  PHB $0.005265
₿0.00000017
-0.49 $17.83M
₿576.15
$0.005292
₿0.00000017
$0.005261
₿0.00000016
$1.4
₿0
$17.86M
₿577.05
$17.83M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1304 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01484
₿0.00000014
$0.007748
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1306 Sendcoin  SEND $0.01774
-3.94 $17.75M
$0.02059
$0.01774
$1.59M
$17.75M
$17.75M
Previsione del prezzo di Sendcoin(send)
1307 Nexera  NXRA $0.01857
₿0.0000031
-7.71 $17.75M
₿2.49K
$0.02022
₿0.0000034
$0.01779
₿0.0000031
$159.85K
₿19.38
$37.23M
₿2.68K
$17.75M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1308 Dinero  DINERO $0.0245
-12.45 $17.65M
$0.02861
$0.02399
$279.78K
$30.5M
$17.65M
Previsione del prezzo di Dinero(dinero)
1309 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
-0.24 $17.64M
$1.01
$0.9915
$566.78K
$17.64M
$17.64M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1310 Koma Inu  KOMA $0.02908
-12.15 $17.63M
$0.03356
$0.02884
$11.91M
$17.63M
$17.63M
Previsione del prezzo di Koma Inu(koma)
1311 Frax Price Index Share  FPIS $0.5229
₿0.000018
3.26 $17.6M
₿505.29
$0.5247
₿0.000018
$0.5027
₿0.000017
$3.23K
₿0.22
$52.3M
₿1.82K
$17.6M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1312 WHY  WHY $0.00000004174
₿0.00000000000011
-12.99 $17.53M
₿0
$0.00000004933
₿0.00000000000012
$0.00000004126
₿0.00000000000011
$7.28M
₿0.71
$17.53M
₿48.36
$17.53M
₿0
Previsione del prezzo di WHY(why)
1313 Bridged USD Coin (Linea)  USDC $0.998
₿0.000014
-0.33 $17.53M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.92M
₿281.53
$17.53M
$17.53M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1314 AdEx  ADX $0.1173
₿0.0000039
-3.77 $17.35M
₿571.75
$0.1228
₿0.0000042
$0.1161
₿0.0000039
$7.47M
₿150.67
$17.6M
₿595.38
$17.35M
₿571.75
Previsione del prezzo di AdEx(adx)
1315 Switch Token  SWITCH $0.0003894
₿0.000000010
40.73 $17.29M
₿0
$0.0005088
₿0.000000010
$0.0001728
₿0.0000000096
$12.72K
₿13.77
$19.47M
₿33.67
$17.29M
₿0
Previsione del prezzo di Switch Token(switch)
1316 Leash  LEASH $160.49
₿0.0071
-7.45 $17.26M
₿772.97
$177.73
₿0.0075
$158.6
₿0.0071
$1.5M
₿31.44
$17.26M
₿773.16
$17.26M
₿772.97
Previsione del prezzo di Leash(leash)
1317 KONDUX  KNDX $0.03147
₿0.0000011
-5.94 $17.24M
₿620.21
$0.03414
₿0.0000012
$0.03036
₿0.0000011
$49.96K
₿4.69
$29.69M
₿1.08K
$17.24M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1318 SwissCheese  SWCH $0.403
₿0.000011
5.15 $17.23M
₿211.92
$0.4184
₿0.000011
$0.3627
₿0.000010
$2.05M
₿8.94
$48.37M
₿1.39K
$17.23M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1319 Bityuan  BTY $0.02535
₿0.000018
-2.82 $17.21M
₿0
$0.0262
₿0.
$0.02506
₿0.
$182.47K
₿0
$17.21M
$17.21M
₿0
Previsione del prezzo di Bityuan(bty)
1320 Chain Games  CHAIN $0.04507
₿0.00000025
-0.32 $17.12M
₿86.22
$0.04702
₿0.00000025
$0.04224
₿0.00000023
$62.81K
₿0.92
$22.24M
₿127.28
$17.12M
₿86.22
Previsione del prezzo di Chain Games(chain)
1321 Inverse Finance  INV $28.69
₿0.00083
-1.04 $17.11M
₿428.1
$29.58
₿0.00084
$28.62
₿0.00079
$185K
₿8.13
$17.67M
₿460.39
$17.11M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1322 Beefy.Finance  BIFI $213.13
₿0.0060
-4.29 $17.02M
₿488.28
$224.48
₿0.0062
$212.68
₿0.0057
$261.59K
₿53.67
$17.02M
₿488.28
$17.02M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui