Pagina dei risultati 11 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Advertise Coin ADCO	$0.3877 ₿0.000011	-1.80	$17.45M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.39M ₿561.56	$17.45M ₿505.41
1177	sETH SETH	$1,503.84 ₿0.050	2.90	$17.43M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.99K ₿3.14	$17.43M ₿622.47	$17.43M ₿622.47
1178	Measurable Data Token MDT	$0.0287 ₿0.0000014	-1.52	$17.42M ₿904.16	$0.02932 ₿0.0000015	$0.02838 ₿0.0000014	$5.49M ₿109.87	$28.72M ₿1.49K	$17.42M ₿904.16
1179	LeverFi LEVER	$0.0004945 ₿0.000000052	0.13	$17.3M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.11M ₿390.83	$17.31M ₿1.85K	$17.3M ₿1.54K
1181	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	1.73	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005759 ₿0.00000000087	$7.55K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1182	Stake DAO SDT	$0.2729 ₿0.0000040	-5.38	$17.15M ₿220.04	$0.2884 ₿0.0000041	$0.2716 ₿0.0000039	$29.43K ₿0.03	$18.2M ₿257.26	$17.15M ₿220.04
1183	Fractal Bitcoin FB	$0.6088	-9.71	$17.12M	$0.6955	$0.5985	$2.77M	$74.05M	$17.12M
1185	Cortex CTXC	$0.07415 ₿0.0000057	-3.07	$17.05M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.14M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1186	Aragon ANT	$0.4256 ₿0.00013	7.86	$17.04M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$422.84 ₿131.77	$18.38M ₿5.67K	$17.04M ₿5.26K
1187	Planet IX IXT	$0.1243 ₿0.0000015	-0.01*	$17.01M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$43.02K ₿4.2	$19.04M ₿241.76	$17.01M ₿175.01
1189	Bitcoin Gold BTG	$1.17 ₿0.00066	109.56	$16.96M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$407.71K ₿197.93	$16.96M ₿14.07K	$16.96M ₿11.74K
1191	DexTools DEXT	$0.2119 ₿0.000013	-6.98	$16.76M ₿1.17K	$0.2295 ₿0.000013	$0.2133 ₿0.000012	$71.62K ₿7.7	$25.72M ₿1.75K	$16.76M ₿1.17K
1192	crow with knife CAW	$0.00000002185 ₿0.00000000000015	-0.94	$16.78M ₿0	$0.00000002215 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.1K ₿12.86	$16.78M ₿123.02	$16.78M ₿0
1193	Karrat KARRAT	$0.06702	-5.89	$16.74M	$0.07121	$0.06633	$725.59K	$67.02M	$16.74M
1195	OctaSpace OCTA	$0.4379 ₿0.000020	4.90	$16.64M ₿587.92	$0.4791 ₿0.000020	$0.4124 ₿0.000019	$473.63K ₿4.97	$16.64M ₿587.92	$16.64M ₿587.92
1197	XBorg XBG	$0.07677	-4.41	$16.55M	$0.08179	$0.07634	$92.16K	$76.99M	$16.55M
1198	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000040	0.50	$16.55M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$198.64 ₿0.01	$65.53M ₿2.43K	$16.55M ₿115.62
1199	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.13	$16.52M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.64M ₿126.92	$40.16M ₿1.6K	$16.52M ₿613.68
1200	Hegic HEGIC	$0.0152 ₿0.00000031	4.25	$16.38M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.35K ₿0.67	$16.38M ₿339.69	$16.38M ₿339.69
1201	Sendcoin SEND	$0.01627	0.75	$16.26M	$0.01738	$0.01444	$1.12M	$16.26M	$16.26M
1204	Chain Games CHAIN	$0.04245 ₿0.00000025	-5.68	$16.14M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$56.29K ₿0.92	$20.97M ₿127.28	$16.14M ₿86.22
1205	Voxies VOXEL	$0.06835 ₿0.0000045	-9.30	$16.12M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$61.74M ₿112	$20.51M ₿1.37K	$16.12M ₿788.95
1206	Joe Coin JOE	$0.01611 ₿0.000000034	-1.41	$16.11M ₿34.14	$0.01646 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.11M ₿34.14	$16.11M ₿34.14
1207	Based Pepe PEPE	$0.00000003835	-3.13	$16.1M	$0.00000004001	$0.00000003743	$531.21K	$16.1M	$16.1M
1208	Cratos CRTS	$0.0002553 ₿0.000000016	-1.25	$16.09M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$905.32K ₿7.93	$25.61M ₿1.64K	$16.09M ₿953.52
1209	Houdini Swap LOCK	$0.1706 ₿0.000012	-0.11	$16.06M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$21.26K ₿10.26	$16.06M ₿1.19K	$16.06M ₿384.21
1210	Leash LEASH	$149.4 ₿0.0071	-7.83	$16.06M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.18M ₿31.44	$16.07M ₿773.16	$16.06M ₿772.97
1211	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1212	COCA COCA	$0.1413	0.48	$16.05M	$0.1422	$0.1406	$598.2K	$141.43M	$16.05M
1214	American Coin USA	$0.000001379	-1.47	$16.05M	$0.000001709	$0.00000128	$1.77M	$16.05M	$16.05M
1215	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	pippin PIPPIN	$0.01597	-12.46	$15.97M	$0.01866	$0.01555	$11.38M	$15.97M	$15.97M
1217	SwarmNode.ai SNAI	$0.01761	-8.15	$15.94M	$0.01975	$0.01649	$2.71M	$17.66M	$15.94M
1218	JETT CRYPTO JETT	$0.2275	0.05	$15.93M	$0.2308	$0.2249	$278.63K	$22.76M	$15.93M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2318 ₿0.0000025	$0.0224 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-1.16	$15.9M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.23M ₿16.25	$23.38M ₿371.3	$15.9M ₿235.68
1221	Bluzelle BLZ	$0.0342 ₿0.0000062	-0.16	$15.86M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.86M ₿2.67K
1222	Gold DAO GOLDAO	$0.02229	-0.89	$15.85M	$0.02266	$0.02106	$10.48K	$22.24M	$15.85M
1224	PIXL PIXL	$0.03159 ₿0.0000011	-11.99	$15.8M ₿555.71	$0.03606 ₿0.0000011	$0.03146 ₿0.0000011	$22.38K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1225	LTO Network LTO	$0.03599 ₿0.0000035	1.88	$15.79M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.74M ₿123.34	$15.79M ₿1.53K	$15.79M ₿1.53K
1226	Indigo Protocol INDY	$0.923 ₿0.000036	-0.96	$15.78M ₿404.77	$0.951 ₿0.000039	$0.896 ₿0.000036	$25.08K ₿3.74	$32.31M ₿1.29K	$15.78M ₿404.77
1227	Boson Protocol BOSON	$0.1069 ₿0.0000097	-3.61	$15.77M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.42M ₿1.97K	$15.77M ₿1.22K
1228	RabBitcoin RBTC	$0.000001239	-2.35	$15.71M	$0.000001379	$0.000001219	$523.09K	$26M	$15.71M
1229	Hex Trust USD USDX	$0.9914	-0.29	$15.69M	$1.04	$0.9674	$446.12	$15.69M	$15.69M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.06 ₿0.00048	$43.78 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Propchain PROPC	$0.5782 ₿0.000060	-2.19	$15.64M ₿995.51	$0.5911 ₿0.000063	$0.5724 ₿0.000059	$109.16K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1231	Opulous OPUL	$0.03153 ₿0.0000034	-3.29	$15.62M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$544.23K ₿45.45	$15.62M ₿1.71K	$15.62M ₿1.56K
1232	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-5.51	$15.61M ₿0	$1.99	$1.77	$593.34 ₿0.01	$15.61M	$15.61M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001654 ₿0.000000017	$0.001568 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1233	Bityuan BTY	$0.0231 ₿0.000018	-0.67	$15.6M ₿0	$0.02326 ₿0.	$0.0228 ₿0.	$226.98K ₿0	$15.6M	$15.6M ₿0
1234	Vara Network VARA	$0.005657 ₿0.0000014	-1.37	$15.58M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$284.59K ₿76.56	$56.57M ₿14.99K	$15.58M ₿619.67
1235	PURPLE PEPE PURPE	$0.00003681	-6.43	$15.54M	$0.0000397	$0.00003642	$134.75K	$15.54M	$15.54M
1236	Numbers Protocol NUM	$0.02034 ₿0.0000019	-2.76	$15.51M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.71M ₿1.19K	$15.51M ₿1.17K
1237	Alchemix USD ALUSD	$0.9805 ₿0.000014	-0.32	$15.45M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$127.96K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1238	Aventus AVT	$1.61 ₿0.000059	1.07	$15.42M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$87.68K ₿11.19	$17.12M ₿623.89	$15.42M ₿545.36
1239	Token dForce USD USX	$0.9981 ₿0.000015	-0.02	$15.42M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$38.54K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1240	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.53	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.16K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1241	Neuron NRN	$0.03557	2.10	$15.38M	$0.03747	$0.03436	$290.97K	$35.59M	$15.38M
1242	Samoyedcoin SAMO	$0.003241 ₿0.00000014	-5.41	$15.38M ₿622.21	$0.00343 ₿0.00000015	$0.003162 ₿0.00000014	$683.79K ₿16.53	$15.38M ₿706.6	$15.38M ₿622.21
1243	Empyreal EMP	$51.24 ₿0.00065	-9.11	$15.37M ₿195.42	$57.34 ₿0.00067	$48.84 ₿0.00065	$35.71K ₿0.51	$15.37M ₿195.42	$15.37M ₿195.42
1244	Switch Token SWITCH	$0.0003469 ₿0.000000010	-5.43	$15.3M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.57K ₿13.77	$17.3M ₿33.67	$15.3M ₿0
1245	Boba Oppa BOBAOPPA	$0.0007649 ₿0.0000000081	-0.54	$15.3M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.79K ₿8.47	$15.3M ₿811.62	$15.3M ₿0
1246	Seamless Protocol SEAM	$0.46 ₿0.000078	-2.03	$15.27M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$402.96K ₿14.02	$45.98M ₿7.87K	$15.27M ₿0
1247	CHEQD Network CHEQ	$0.017 ₿0.0000012	-11.40	$15.27M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$250.17K ₿5.42	$20.94M ₿1.39K	$15.27M ₿900.95
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,742.71	-2.41	$15.26M	$1,799.67	$1,733.89	$285.72K	$15.26M	$15.26M
1249	The Arena ARENA	$0.007319	-9.96	$15.25M	$0.00968	$0.006933	$564.89K	$73.06M	$15.25M
1251	GameFi GAFI	$1.39 ₿0.00013	1.15	$15.18M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.02K ₿2.4	$20.74M ₿2.07K	$15.18M ₿1.51K
1252	Pundi X NPXS	$0.00006396 ₿0.0000000086	-14.64	$15.13M ₿2.04K	$0.0000753 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.38 ₿0.15	$16.53M ₿2.23K	$15.13M ₿2.04K
1253	World of Dypians WOD	$0.0828	-0.24	$15.12M	$0.08338	$0.0818	$5.83M	$82.72M	$15.12M
1254	Portal PORTAL	$0.09012 ₿0.000021	-5.59	$15.08M ₿3.61K	$0.09552 ₿0.000023	$0.08686 ₿0.000021	$15.52M ₿589.8	$90.2M ₿21.63K	$15.08M ₿3.61K
1260	Hacken Token HAI	$0.01793 ₿0.0000011	-2.00	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$269.62K ₿4.66	$17.93M ₿1.12K	$14.95M ₿722.13
1261	michi $MICHI	$0.02673	-9.86	$14.87M	$0.03056	$0.02459	$4.78M	$14.87M	$14.87M
1262	Cornucopias COPI	$0.01448 ₿0.0000010	-0.84	$14.88M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.94K ₿9.16	$55.63M ₿4.13K	$14.88M ₿935.82
1263	Coupon Assets CA	$0.8092 ₿0.0000093	-0.68	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.92M ₿69	$218.47M ₿2.54K	$14.88M ₿116.32
1264	Sturdy STRDY	$0.7163 ₿0.000015	-1.45	$14.88M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$4.98M ₿2.05	$71.86M ₿1.5K	$14.88M ₿76.02
1265	Thena THE	$0.2694 ₿0.0000075	-2.72	$14.86M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.47M ₿16.64	$68.02M ₿1.14K	$14.86M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3478 ₿0.0000037	$0.3376 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Synternet SYNT	$0.01675	-0.70	$14.84M	$0.01695	$0.01659	$1.65M	$19.1M	$14.84M
1268	GammaSwap GS	$0.06891	-3.64	$14.81M	$0.07177	$0.06754	$43.52K	$110.36M	$14.81M
1269	UPCX UPC	$3.56 ₿0.000034	-2.73	$14.78M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$904.26K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Unchain X UNX	$0.0631	-12.69	$14.72M	$0.07226	$0.06293	$683.42K	$623.46M	$14.72M
1271	WeatherXM WXM	$0.2335	0.24	$14.75M	$0.2366	$0.2305	$23.22K	$23.41M	$14.75M
1272	Sceptre Staked FLR SFLR	$0.02267	0.94	$14.78M	$0.02332	$0.02215	$139.43K	$14.78M	$14.78M
1273	Trias Token TRIAS	$1.47 ₿0.00016	-0.84	$14.73M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$331.31K ₿25.34	$14.73M ₿1.67K	$14.73M ₿1.67K
1274	Frax Price Index Share FPIS	$0.4359 ₿0.000018	0.03	$14.67M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.18 ₿0.22	$43.6M ₿1.82K	$14.67M ₿505.29
1275	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002417 ₿0.000000026	$0.001607 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1276	SUKU SUKU	$0.03408 ₿0.0000032	-1.53	$14.66M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$330.41K ₿104.01	$51.13M ₿4.99K	$14.66M ₿765.22
1277	STUFF.io STUFF	$0.00664 ₿0.00000055	-0.36	$14.63M ₿0	$0.006684 ₿0.00000064	$0.00643 ₿0.00000054	$35.67K ₿1.85	$66.4M ₿48.34	$14.63M ₿0
1278	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-5.15	$14.56M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$989.24K ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1279	Shiro Neko SHIRO	$0.00000001467	-0.91	$14.67M	$0.00000001526	$0.00000001433	$2.21M	$14.67M	$14.67M
1280	Alpha Fi ALPHA	$1.65	6.71	$14.57M	$1.65	$1.49	$89.75K	$16.3M	$14.57M
1281	Wagmi WAGMI	$0.008385 ₿0.00000019	-2.42	$14.53M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.54M ₿5.7	$41.92M	$14.53M ₿303.09
1282	IMO IMO	$1.3 ₿0.0000031	-1.13	$14.48M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$63.97K ₿0.02	$24.02M ₿58.53	$14.48M ₿34.72
1284	Dragonchain DRGN	$0.03922 ₿0.00000091	-2.79	$14.46M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.46K ₿2.03	$17M ₿396.38	$14.46M ₿336.99
1285	My Lovely Coin MLC	$0.2812	-4.49	$14.41M	$0.3004	$0.2787	$115.91K	$64.7M	$14.41M
1286	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.4M ₿1.13K	$14.41M	$14.41M ₿0
1289	MCOIN MCOIN	$0.08096 ₿0.000016	-2.56	$14.33M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$281.77K ₿20.54	$40.48M ₿8.11K	$14.33M ₿0
1290	Verasity VRA	$0.001482 ₿0.00000010	-2.85	$14.28M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.26M ₿220.35	$143.37M ₿10.62K	$14.28M ₿1.06K
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0143	-6.64	$14.31M	$0.01734	$0.01424	$76.93K	$14.31M	$14.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}