Pagina dei risultati 11 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Zircuit ZRC	$0.003315 ₿0.000000034	-2.90	$7.55M ₿79.19	$0.003418 ₿0.000000035	$0.003194 ₿0.000000033	$4.01M ₿41.94	$33.2M ₿348.41	$7.55M ₿79.19
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.94	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.94	$7.53M ₿78.94
1860	Pear Protocol PEAR	$0.0292 ₿0.00000030	-1.48	$7.52M ₿78.74	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.16K ₿0.05	$24.91M ₿260.91	$7.52M ₿78.74
1861	Propchain PROPC	$0.1749 ₿0.0000018	-2.04	$7.51M ₿78.67	$0.1785 ₿0.0000018	$0.1718 ₿0.0000017	$612.59K ₿6.47	$11.16M ₿116.95	$7.51M ₿78.67
1864	Crown by Third Time Games CROWN	$0.02953 ₿0.00000031	-5.93	$7.47M ₿78.03	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$36.29K ₿0.37	$7.47M ₿78.03	$7.47M ₿78.03
1865	Equilibria Finance EQB	$0.2201 ₿0.0000023	-5.19	$7.45M ₿78.06	$0.2322 ₿0.0000023	$0.2182 ₿0.0000022	$8.46K ₿0.09	$22.04M ₿230.78	$7.45M ₿78.06
1868	Prosper PROS	$0.1447 ₿0.0000015	0.65	$7.44M ₿77.32	$0.1447 ₿0.0000015	$0.1364 ₿0.0000014	$100.51 ₿0	$14.47M ₿150.44	$7.44M ₿77.32
1869	Opus OPUS	$0.00742 ₿0.000000078	34.42	$7.44M ₿78.13	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$187.74K ₿2.02	$7.44M ₿78.13	$7.44M ₿78.13
1870	Metacade MCADE	$0.004238 ₿0.000000044	-1.60	$7.43M ₿77.83	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$453.55K ₿4.76	$8.48M ₿88.88	$7.43M ₿77.83
1871	Vita Inu VINU	$0.000000008267 ₿0.000000000000086	-1.03	$7.4M ₿77.4	$0.000000008464 ₿0.000000000000088	$0.000000008242 ₿0.000000000000085	$935.64K ₿9.8	$7.4M ₿77.4	$7.4M ₿77.4
1872	OctaSpace OCTA	$0.1782 ₿0.0000018	-3.01	$7.41M ₿79.16	$0.1875 ₿0.0000019	$0.1749 ₿0.0000018	$290.21K ₿1.95	$7.41M ₿79.16	$7.41M ₿79.16
1873	BountyMarketCap BMC	$0.07372 ₿0.00000077	-2.22	$7.39M ₿77.3	$0.07541 ₿0.00000077	$0.0732 ₿0.00000076	$16.15K ₿0.17	$7.39M ₿77.3	$7.39M ₿77.3
1874	Primate PRIMATE	$0.007137 ₿0.000000074	-1.56	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1875	NodeAI GPU	$0.07582 ₿0.00000079	-1.83	$7.38M ₿77.33	$0.07724 ₿0.00000080	$0.07282 ₿0.00000076	$87.25K ₿0.91	$7.56M ₿79.17	$7.38M ₿77.33
1876	Pocketcoin PKOIN	$0.6456 ₿0.0000067	1.50	$7.38M ₿77.29	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$46.38K ₿0.49	$7.94M ₿83.15	$7.38M ₿77.29
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,332.09 ₿0.034	-0.51	$7.37M ₿77.21	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.95 ₿0	$7.37M ₿77.21	$7.37M ₿77.21
1880	Zenon ZNN	$0.559 ₿0.0000058	-2.55	$7.35M ₿76.96	$0.5739 ₿0.0000059	$0.5586 ₿0.0000058	$1.02K ₿0.01	$7.35M ₿76.96	$7.35M ₿76.96
1881	KiboShib KIBSHI	$0.0000073 ₿0.000000000076	1.77	$7.35M ₿76.91	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$161.41K ₿1.69	$7.35M ₿76.91	$7.35M ₿76.91
1882	LOFI LOFI	$0.00734 ₿0.000000077	-5.47	$7.34M ₿77.12	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$264.66K ₿2.77	$7.34M ₿77.12	$7.34M ₿77.12
1883	DeBox BOX	$0.01604 ₿0.00000016	-0.88	$7.33M ₿77.37	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$25.83K ₿0.27	$16M ₿168.94	$7.33M ₿77.37
1885	MATH MATH	$0.03922 ₿0.00000041	-0.64	$7.33M ₿76.97	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.37K ₿3.84	$7.84M ₿82.38	$7.33M ₿76.97
1888	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.27	$7.27M ₿76.22	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$183.44K ₿1.92	$15.48M ₿162.34	$7.27M ₿76.22
1890	Metahero HERO	$0.0007765 ₿0.0000000081	-0.75	$7.26M ₿76.09	$0.0007823 ₿0.0000000081	$0.0007749 ₿0.0000000079	$43.07K ₿0.45	$7.57M ₿79.34	$7.26M ₿76.09
1892	Trias Token TRIAS	$0.7238 ₿0.0000075	-4.94	$7.24M ₿75.85	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.41K ₿0.03	$7.24M ₿75.85	$7.24M ₿75.85
1894	Swell SWELL	$0.001766 ₿0.000000018	-0.75	$7.22M ₿75.7	$0.001815 ₿0.000000018	$0.001744 ₿0.000000018	$1.59M ₿16.92	$17.66M ₿185.12	$7.22M ₿75.7
1896	nubcat NUB	$0.007327 ₿0.000000076	-10.06	$7.21M ₿76.71	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$589.7K ₿5.91	$7.21M ₿76.71	$7.21M ₿76.71
1897	Patriot PATRIOT	$0.0007185 ₿0.0000000075	18.75	$7.19M ₿75.28	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$166.1K ₿1.74	$7.19M ₿75.28	$7.19M ₿75.28
1898	inSure DeFi SURE	$0.0002709 ₿0.0000000028	2.26	$7.18M ₿75.2	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$18.12 ₿0	$23.85M ₿249.88	$7.18M ₿75.2
1899	BFG Token BFG	$0.01057 ₿0.00000011	-1.20	$7.16M ₿75.09	$0.01073 ₿0.00000011	$0.01045 ₿0.00000010	$38.05K ₿0.4	$34.97M ₿366.66	$7.16M ₿75.09
1900	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-1.75	$7.17M ₿75.04	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$98.54K ₿1.04	$31.54M ₿330.25	$7.17M ₿75.04
1901	AC Milan Fan Token ACM	$0.5736 ₿0.0000060	1.56	$7.15M ₿74.82	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.27M ₿23.98	$11.43M ₿119.53	$7.15M ₿74.82
1907	zKML ZKML	$0.07315 ₿0.00000076	1.29	$7.07M ₿73.97	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$10.58K ₿0.11	$7.33M ₿76.71	$7.07M ₿73.97
1909	Contentos COS	$0.00136 ₿0.000000014	-0.68	$7.05M ₿73.93	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$900.03K ₿9.44	$13.49M ₿141.4	$7.05M ₿73.93
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Celo Euro CEUR	$1.17 ₿0.000012	-0.04	$7.04M ₿73.76	$1.17 ₿0.000012	$1.16 ₿0.000012	$117.05K ₿1.23	$12.83M ₿134.38	$7.04M ₿73.76
1913	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.53	$7.03M ₿73.62	$0.1133 ₿0.0000011	$0.1124 ₿0.0000011	$386.76K ₿4.07	$38.45M ₿402.76	$7.03M ₿73.62
1918	Clover Finance CLV	$0.005698 ₿0.000000059	-2.79	$6.97M ₿73	$0.005873 ₿0.000000061	$0.005469 ₿0.000000057	$1.92M ₿20.08	$11.39M ₿119.26	$6.97M ₿73
1921	Cult DAO CULT	$0.00000172 ₿0.000000000018	-3.97	$6.89M ₿72.24	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$70.54K ₿0.74	$8.56M ₿89.8	$6.89M ₿72.24
1922	Alpine F1 Team Fan Token ALPINE	$0.6041 ₿0.0000063	0.10	$6.88M ₿71.99	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13M ₿142.12	$24.23M ₿253.5	$6.88M ₿71.99
1926	Vara Network VARA	$0.001452 ₿0.000000015	-4.99	$6.84M ₿72.5	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$69.5K ₿0.73	$14.44M ₿153.16	$6.84M ₿72.5
1929	Daddy Tate DADDY	$0.0114 ₿0.00000011	-3.07	$6.82M ₿71.43	$0.01179 ₿0.00000012	$0.01133 ₿0.00000011	$646.95K ₿6.76	$6.82M ₿71.43	$6.82M ₿71.43
1930	Aleph ALEPH	$0.03636 ₿0.00000038	3.28	$6.82M ₿75.08	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$366.82K ₿3.82	$18.28M ₿201.36	$6.82M ₿75.08
1931	Pandacoin PND	$0.0001902 ₿0.0000000019	1,338.26	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1932	Cryptex Finance CTX	$0.8287 ₿0.0000086	-1.82	$6.8M ₿71.24	$0.8441 ₿0.0000088	$0.8216 ₿0.0000085	$1.8M ₿18.86	$8.29M ₿86.83	$6.8M ₿71.24
1935	Star Atlas ATLAS	$0.0002943 ₿0.0000000030	-2.07	$6.77M ₿70.87	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$145.28K ₿1.51	$10.58M ₿110.73	$6.77M ₿70.87
1941	APWine APW	$0.6965 ₿0.0000072	-0.01*	$6.72M ₿70.22	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.72 ₿0	$34.86M ₿364.36	$6.72M ₿70.22
1944	PondCoin PNDC	$0.00000007242 ₿0.00000000000075	7.42	$6.7M ₿70.23	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$110.64K ₿1.16	$30.5M ₿319.53	$6.7M ₿70.23
1945	Mr. Miggles MIGGLES	$0.006978 ₿0.000000073	-4.50	$6.69M ₿70.12	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$228.97K ₿2.4	$6.69M ₿70.12	$6.69M ₿70.12
1947	Wen WEN	$0.00000919 ₿0.000000000096	-9.52	$6.69M ₿70.19	$0.00001019 ₿0.00000000010	$0.000009099 ₿0.000000000095	$787.81K ₿8.23	$6.69M ₿70.19	$6.69M ₿70.19
1950	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.09	$6.67M ₿69.8	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.66K ₿0.12	$7.4M ₿77.45	$6.67M ₿69.8
1951	Grape GRP	$1.5 ₿0.000015	-5.67	$6.66M ₿69.8	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.84 ₿0	$14.96M ₿156.72	$6.66M ₿69.8
1953	WHY WHY	$0.00000001584 ₿0.00000000000016	-1.01	$6.66M ₿69.59	$0.00000001616 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$149.71K ₿1.58	$6.66M ₿69.59	$6.66M ₿69.59
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.6	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.6	$6.64M ₿69.6
1956	MemeFi MEMEFI	$0.0006599 ₿0.0000000069	-3.25	$6.61M ₿69.45	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.77M ₿50.28	$6.61M ₿69.45	$6.61M ₿69.45
1957	NetMind Token NMT	$0.1169 ₿0.0000012	0.05	$6.61M ₿69.23	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$336K ₿3.53	$16.82M ₿176.11	$6.61M ₿69.23
1958	Byte BYTE	$0.00000686 ₿0.000000000072	34.99	$6.61M ₿69.9	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000048	$1.25M ₿13.3	$6.61M ₿69.9	$6.61M ₿69.9
1959	PHNIX PHNIX	$0.00001245 ₿0.00000000013	-1.81	$6.61M ₿69.22	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$145.98K ₿1.52	$7.33M ₿76.84	$6.61M ₿69.22
1960	Saros SAROS	$0.002527 ₿0.000000026	4.82	$6.61M ₿69.24	$0.002519 ₿0.000000026	$0.002291 ₿0.000000023	$1.03M ₿10.77	$25.16M ₿263.78	$6.61M ₿69.24
1962	UFO Token UFO	$0.00000725 ₿0.000000000076	2.83	$6.59M ₿69.16	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.69K ₿0.07	$6.59M ₿69.16	$6.59M ₿69.16
1963	APF coin APFC	$0.07106 ₿0.00000074	-4.01	$6.59M ₿69.07	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$93.46K ₿0.98	$17.79M ₿186.47	$6.59M ₿69.07
1964	Tokocrypto TKO	$0.08772 ₿0.00000091	-3.28	$6.58M ₿68.76	$0.09069 ₿0.00000093	$0.08631 ₿0.00000090	$901.11K ₿9.47	$43.85M ₿458.4	$6.58M ₿68.76
1966	NuNet NTX	$0.008595 ₿0.000000089	-3.33	$6.58M ₿68.86	$0.0089 ₿0.000000092	$0.008542 ₿0.000000089	$37.01K ₿0.39	$8.6M ₿90.01	$6.58M ₿68.86
1970	DeFiPulse Index DPI	$63.25 ₿0.00066	-2.73	$6.54M ₿68.42	$65.07 ₿0.00067	$62.75 ₿0.00065	$9.12K ₿0.1	$6.54M ₿68.42	$6.54M ₿68.42
1971	AMATERASU OMIKAMI OMIKAMI	$0.006551 ₿0.000000068	-3.40	$6.53M ₿68.45	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$89.03K ₿0.93	$6.53M ₿68.45	$6.53M ₿68.45
1974	Arsenal Fan Token AFC	$0.4182 ₿0.0000043	3.60	$6.51M ₿68.22	$0.4186 ₿0.0000043	$0.4022 ₿0.0000041	$4.18M ₿43.91	$16.73M ₿175.38	$6.51M ₿68.22
1976	Reef REEF	$0.000145 ₿0.0000000015	-1.32	$6.51M ₿68.15	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.43	$6.51M ₿68.15	$6.51M ₿68.15
1977	Spectre AI SPECTRE	$0.649 ₿0.0000068	-4.28	$6.49M ₿67.97	$0.679 ₿0.0000070	$0.6485 ₿0.0000067	$78.51K ₿0.82	$6.49M ₿67.97	$6.49M ₿67.97
1979	TEDDY BEAR BEAR	$0.000000006537 ₿0.000000000000068	9.66	$6.48M ₿67.97	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$56.66K ₿0.62	$6.48M ₿67.97	$6.48M ₿67.97
1980	Koma Inu KOMA	$0.01069 ₿0.00000011	-0.44	$6.47M ₿67.6	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$383.58K ₿4.06	$6.47M ₿67.6	$6.47M ₿67.6
1987	Divi DIVI	$0.001409 ₿0.000000014	-3.78	$6.4M ₿67.07	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.37K ₿0.55	$6.41M ₿67.13	$6.4M ₿67.07
1989	PaLM AI PALM	$0.08267 ₿0.00000086	-5.17	$6.38M ₿66.82	$0.08831 ₿0.00000091	$0.07812 ₿0.00000082	$34.07K ₿0.36	$6.38M ₿66.82	$6.38M ₿66.82
1990	Extra Finance EXTRA	$0.01521 ₿0.00000015	25.06	$6.38M ₿66.87	$0.01522 ₿0.00000015	$0.01202 ₿0.00000012	$59.08K ₿0.63	$13.16M ₿137.91	$6.38M ₿66.87
1991	Cratos CRTS	$0.0001002 ₿0.0000000010	-0.78	$6.38M ₿66.78	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$406.79K ₿4.25	$10.03M ₿105.01	$6.38M ₿66.78
1993	Unibright UBT	$0.04249 ₿0.00000044	3.21	$6.34M ₿66.47	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$48.53K ₿0.51	$6.34M ₿66.47	$6.34M ₿66.47
1996	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.19	$6.3M ₿66	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.02	$6.3M ₿66
1998	Augur REP	$0.7671 ₿0.0000080	-20.80	$6.26M ₿64.96	$0.97 ₿0.000010	$0.7357 ₿0.0000077	$206.71K ₿2.16	$6.26M ₿64.96	$6.26M ₿64.96
1999	SUKU SUKU	$0.01126 ₿0.00000011	-1.18	$6.26M ₿65.42	$0.01141 ₿0.00000011	$0.0109 ₿0.00000011	$211.65K ₿2.23	$16.9M ₿176.62	$6.26M ₿65.42
2002	Tranchess CHESS	$0.0302 ₿0.00000031	0.19	$6.23M ₿65.24	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.47M ₿15.37	$9.07M ₿95.02	$6.23M ₿65.24
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	-3.02	$6.22M ₿65.12	$0.05827 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2006	MileVerse MVC	$0.0023 ₿0.000000024	1.11	$6.2M ₿64.92	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$802.83K ₿8.41	$6.63M ₿69.47	$6.2M ₿64.92
2007	GYEN GYEN	$0.005726 ₿0.000000060	-0.15	$6.18M ₿65.03	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$18.05 ₿0	$6.18M ₿65.03	$6.18M ₿65.03
2008	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,302 ₿0.034	-2.26	$6.16M ₿64.57	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.12K ₿0.02	$6.16M ₿64.57	$6.16M ₿64.57
2009	Scallop SCA	$0.04298 ₿0.00000044	-0.46	$6.16M ₿64.57	$0.04335 ₿0.00000045	$0.0427 ₿0.00000044	$770.03K ₿8.07	$10.73M ₿112.48	$6.16M ₿64.57
2010	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿64.53	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$73M ₿767.82	$50.98M ₿534.09	$6.16M ₿64.53
2012	Tenset 10SET	$0.03917 ₿0.00000041	0.36	$6.11M ₿64.13	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.13K ₿1.73	$6.11M ₿64.13	$6.11M ₿64.13
2013	Alpha Finance ALPHA	$0.006341 ₿0.000000066	-4.07	$6.09M ₿63.79	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$424.29K ₿4.45	$6.34M ₿66.38	$6.09M ₿63.79
2014	FEED EVERY GORILLA FEG	$0.00006289 ₿0.00000000065	2.61	$6.07M ₿63.66	$0.00006318 ₿0.00000000066	$0.00006124 ₿0.00000000063	$306.37K ₿3.21	$6.07M ₿63.66	$6.07M ₿63.66
2018	Numbers Protocol NUM	$0.007012 ₿0.000000073	-2.53	$6.04M ₿63.01	$0.00726 ₿0.000000075	$0.007009 ₿0.000000073	$141.18K ₿1.48	$6.11M ₿63.75	$6.04M ₿63.01
2020	REN REN	$0.005911 ₿0.000000063	-1.12	$6.03M ₿63.1	$0.006114 ₿0.000000063	$0.005818 ₿0.000000060	$481.38K ₿5.06	$6.03M ₿63.1	$6.03M ₿63.1
2022	Nexa NEXA	$0.0000006177 ₿0.0000000000064	-5.40	$6.01M ₿63.05	$0.000000653 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$43.96K ₿0.46	$6.01M ₿63.05	$6.01M ₿63.05
2026	Kendu KENDU	$0.000006039 ₿0.000000000063	-1.66	$6M ₿62.9	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.89K ₿0.14	$6.02M ₿63.12	$6M ₿62.9
2027	BEAM BEAM	$0.0313 ₿0.00000032	-0.32	$6M ₿62.92	$0.03229 ₿0.00000033	$0.03115 ₿0.00000032	$76.36K ₿0.8	$8.23M ₿86.24	$6M ₿62.92
2031	Bitcoin Diamond BCD	$0.03181 ₿0.00000033	-0.70	$5.99M ₿62.51	$0.03301 ₿0.00000034	$0.0317 ₿0.00000033	$2.77K ₿0.03	$5.99M ₿62.51	$5.99M ₿62.51
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2033	Cornucopias COPI	$0.005794 ₿0.000000060	-4.68	$5.98M ₿63.69	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$339.9 ₿0	$22.25M ₿236.86	$5.98M ₿63.69
2034	Hydranet HDN	$0.02925 ₿0.00000030	-5.95	$5.99M ₿62.65	$0.03135 ₿0.00000032	$0.02921 ₿0.00000030	$111.35K ₿1.17	$8.78M ₿91.85	$5.99M ₿62.65
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.39 ₿0.000098	-3.48	$5.95M ₿62.32	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.61K ₿0.02	$5.95M ₿62.32	$5.95M ₿62.32
2039	Magpie MGP	$0.01046 ₿0.00000010	-0.29	$5.95M ₿62.33	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.46K ₿0.08	$10.47M ₿109.74	$5.95M ₿62.33
2040	Balanced Dollars BNUSD	$0.9999 ₿0.000010	-0.09	$5.94M ₿62.22	$1.12 ₿0.000011	$0.985 ₿0.000010	$25.24K ₿0.26	$5.94M ₿62.22	$5.94M ₿62.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}