11 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Measurable Data Token MDT	$0.02884 ₿0.0000014	-0.33	$17.49M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.16M ₿109.87	$28.85M ₿1.49K	$17.49M ₿904.16
1179	アラゴン ANT	$0.4363 ₿0.00013	8.51	$17.47M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$788.35 ₿131.77	$18.85M ₿5.67K	$17.47M ₿5.26K
1180	OctaSpace OCTA	$0.4592 ₿0.000020	6.27	$17.24M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$494.96K ₿4.97	$17.24M ₿587.92	$17.24M ₿587.92
1181	Inverse Finance INV	$29.31 ₿0.00083	3.92	$17.44M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$313.17K ₿8.13	$18.03M ₿460.39	$17.44M ₿428.1
1183	Advertise Coin ADCO	$0.3869 ₿0.000011	-1.58	$17.41M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.9K ₿0.17	$19.35M ₿561.56	$17.41M ₿505.41
1184	Rupiah Token IDRT	$0.00005968 ₿0.00000000091	2.14	$17.37M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.79K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1187	Dione DIONE	$0.00171 ₿0.00000026	-9.86	$17.35M ₿2.5K	$0.001897 ₿0.00000027	$0.001668 ₿0.00000024	$178.93K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1188	Gold DAO GOLDAO	$0.02445	9.98	$17.34M	$0.0245	$0.02106	$18.05K	$24.31M	$17.34M
1189	DexTools DEXT	$0.2198 ₿0.000013	-3.47	$17.27M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.83K ₿7.7	$26.51M ₿1.75K	$17.27M ₿1.17K
1190	OORT OORT	$0.04442 ₿0.0000073	-4.28	$17.26M ₿476.35	$0.04642 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.81M ₿14.72K	$17.26M ₿476.35
1191	LeverFi LEVER	$0.0004929 ₿0.000000052	0.77	$17.25M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.95M ₿390.83	$17.25M ₿1.85K	$17.25M ₿1.54K
1192	コルテックス CTXC	$0.0747 ₿0.0000057	-6.54	$17.12M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.41M ₿1.72K	$17.12M ₿1.26K
1193	Fractal Bitcoin FB	$0.6093	-11.71	$17.11M	$0.6901	$0.5985	$2.41M	$73.98M	$17.11M
1195	Stake DAO SDT	$0.2717 ₿0.0000040	-4.65	$17.08M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.95K ₿0.03	$18.13M ₿257.26	$17.08M ₿220.04
1197	Voxies VOXEL	$0.07141 ₿0.0000045	12.95	$16.83M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$51.79M ₿112	$21.41M ₿1.37K	$16.83M ₿788.95
1198	Indigo Protocol INDY	$0.9743 ₿0.000036	4.28	$16.66M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.85K ₿3.74	$34.1M ₿1.29K	$16.66M ₿404.77
1199	PIXL PIXL	$0.03325 ₿0.0000011	-2.09	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.02K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1200	Sendcoin SEND	$0.01662	-2.64	$16.62M	$0.0174	$0.01444	$1.06M	$16.62M	$16.62M
1201	Leash LEASH	$154.19 ₿0.0071	-2.24	$16.58M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$665.27K ₿31.44	$16.58M ₿773.16	$16.58M ₿772.97
1202	Numbers Protocol NUM	$0.02172 ₿0.0000019	3.05	$16.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1203	XBorg XBG	$0.0766	-5.38	$16.47M	$0.08166	$0.07634	$75.45K	$76.6M	$16.47M
1204	MemeFi MEMEFI	$0.001643	-12.58	$16.48M	$0.002887	$0.001559	$133.86M	$16.48M	$16.48M
1205	Boson Protocol BOSON	$0.111 ₿0.0000097	3.22	$16.45M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.22M ₿1.97K	$16.45M ₿1.22K
1206	Planet IX IXT	$0.12 ₿0.0000015	-3.56	$16.45M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$61.49K ₿4.2	$18.4M ₿241.76	$16.45M ₿175.01
1207	American Coin USA	$0.00000141	-5.69	$16.43M	$0.000001509	$0.00000128	$1.4M	$16.43M	$16.43M
1208	crow with knife CAW	$0.00000002133 ₿0.00000000000015	-2.39	$16.43M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$220.73K ₿12.86	$16.43M ₿123.02	$16.43M ₿0
1209	Hegic HEGIC	$0.01524 ₿0.00000031	-0.24	$16.43M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.79K ₿0.67	$16.43M ₿339.69	$16.43M ₿339.69
1210	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.68	$16.41M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.62 ₿0.01	$65.01M ₿2.43K	$16.41M ₿115.62
1211	Joe Coin JOE	$0.01639 ₿0.000000034	0.48	$16.41M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.33M ₿1.75	$16.41M ₿34.14	$16.41M ₿34.14
1212	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	0.71	$16.4M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.94M ₿126.92	$39.88M ₿1.6K	$16.4M ₿613.68
1213	pippin PIPPIN	$0.01635	-5.27	$16.35M	$0.01726	$0.01555	$10.29M	$16.35M	$16.35M
1215	LTOネットワーク LTO	$0.03713 ₿0.0000035	5.27	$15.91M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.78M ₿123.34	$15.91M ₿1.53K	$15.91M ₿1.53K
1217	Houdini Swap LOCK	$0.1713 ₿0.000012	-0.17	$16.15M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.53K ₿10.26	$16.15M ₿1.19K	$16.15M ₿384.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2332 ₿0.0000025	$0.02253 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.003397 ₿0.00000014	2.20	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$694.11K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1220	AMATERASU OMIKAMI OMIKAMI	$0.01607 ₿0.000000039	7.91	$16.07M ₿39.87	$0.01607 ₿0.000000042	$0.0148 ₿0.000000039	$158.58K ₿0.19	$16.07M ₿39.87	$16.07M ₿39.87
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	Chain Games CHAIN	$0.04226 ₿0.00000025	-5.83	$16.06M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.57K ₿0.92	$20.86M ₿127.28	$16.06M ₿86.22
1223	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1224	JETT CRYPTO JETT	$0.2286	-0.16	$16.01M	$0.2301	$0.2249	$257.16K	$22.87M	$16.01M
1225	RabBitcoin RBTC	$0.00000126	1.73	$16M	$0.000001379	$0.000001219	$527.97K	$26.49M	$16M
1226	Based Pepe PEPE	$0.00000003803	-3.98	$16M	$0.00000003961	$0.00000003743	$380.26K	$16M	$16M
1227	The Arena ARENA	$0.007666	0.83	$16.04M	$0.00968	$0.006933	$499.67K	$76.86M	$16.04M
1228	COCA COCA	$0.1408	-0.25	$15.99M	$0.1422	$0.1407	$577.11K	$140.87M	$15.99M
1229	Boba Oppa BOBAOPPA	$0.000798 ₿0.0000000081	6.83	$15.97M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$70.93K ₿8.47	$15.97M ₿811.62	$15.97M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.32 ₿0.00048	$44.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hex Trust USD USDX	$1.01	1.21	$15.95M	$1.04	$0.9674	$122.41	$15.95M	$15.95M
1232	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	0.34	$15.93M ₿0	$1.93	$1.77	$601.93 ₿0.01	$15.93M	$15.93M ₿0
1233	Cratos CRTS	$0.0002527 ₿0.000000016	-0.58	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$666.19K ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001664 ₿0.000000017	$0.001577 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Galatasaray Fan Token GAL	$2.34 ₿0.000037	3.32	$15.86M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.46M ₿16.25	$23.33M ₿371.3	$15.86M ₿235.68
1235	Propchain PROPC	$0.5847 ₿0.000060	-0.50	$15.81M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$98.01K ₿27.04	$37.26M ₿5.08K	$15.81M ₿995.51
1236	ブルゼル BLZ	$0.03398 ₿0.0000062	0.77	$15.76M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.99M ₿3.11K	$15.76M ₿2.67K
1237	Alpha Fi ALPHA	$1.75	13.68	$15.61M	$1.75	$1.51	$134.59K	$17.46M	$15.61M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,760.79	-1.80	$15.54M	$1,799.67	$1,733.89	$238.56K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	3.40	$15.53M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.32K ₿11.19	$17.24M ₿623.89	$15.53M ₿545.36
1240	Vara Network VARA	$0.005611 ₿0.0000014	0.73	$15.41M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$282.25K ₿76.56	$55.95M ₿14.99K	$15.41M ₿619.67
1241	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.43	$15.46M ₿2.43K	$0.9855 ₿0.000014	$0.976 ₿0.000013	$114.04K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1242	Token dForce USD USX	$0.9972 ₿0.000015	-0.15	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.04K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1243	Opulous OPUL	$0.03088 ₿0.0000034	-5.10	$15.4M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$512.46K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1244	Switch Token SWITCH	$0.0003469 ₿0.000000010	-2.61	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.04K ₿13.77	$17.35M ₿33.67	$15.35M ₿0
1245	Seamless Protocol SEAM	$0.4625 ₿0.000078	-1.00	$15.36M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$361.54K ₿14.02	$46.22M ₿7.87K	$15.36M ₿0
1246	Bityuan BTY	$0.02273 ₿0.000018	-1.47	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.31K ₿0	$15.35M	$15.35M ₿0
1247	Hacken Token HAI	$0.01838 ₿0.0000011	1.23	$15.32M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$288.93K ₿4.66	$18.38M ₿1.12K	$15.32M ₿722.13
1248	Empyreal EMP	$50.97 ₿0.00065	-5.84	$15.3M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$23.98K ₿0.51	$15.3M ₿195.42	$15.3M ₿195.42
1250	CHEQD Network CHEQ	$0.01696 ₿0.0000012	-7.33	$15.23M ₿900.95	$0.01831 ₿0.0000012	$0.01694 ₿0.0000010	$238.07K ₿5.42	$20.9M ₿1.39K	$15.23M ₿900.95
1251	World of Dypians WOD	$0.08307	0.64	$15.18M	$0.08346	$0.0818	$6.46M	$83.02M	$15.18M
1252	Portal PORTAL	$0.09089 ₿0.000021	-0.66	$15.18M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.09M ₿589.8	$90.85M ₿21.63K	$15.18M ₿3.61K
1253	プンディエックス NPXS	$0.00006417 ₿0.0000000086	7.99	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1254	michi $MICHI	$0.02728	-1.58	$15.17M	$0.02871	$0.02459	$4.55M	$15.17M	$15.17M
1255	PURPLE PEPE PURPE	$0.00003596	-6.31	$15.13M	$0.00003911	$0.00003571	$128.55K	$15.13M	$15.13M
1258	Cornucopias COPI	$0.01466 ₿0.0000010	0.49	$15.06M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.69K ₿9.16	$56.3M ₿4.13K	$15.06M ₿935.82
1259	WaterNeuron WTN	$0.129	22.79	$15.06M	$0.1341	$0.1046	$23.12K	$15.06M	$15.06M
1260	Sturdy STRDY	$0.726 ₿0.000015	-0.10	$15.03M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.43M ₿2.05	$72.59M ₿1.5K	$15.03M ₿76.02
1264	Masa MASA	$0.0268	11.86	$14.96M	$0.02679	$0.02324	$4.23M	$42.02M	$14.96M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3498 ₿0.0000037	$0.3395 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Neuron NRN	$0.03447	-4.52	$14.9M	$0.03747	$0.03436	$282.22K	$34.48M	$14.9M
1267	Coupon Assets CA	$0.8089 ₿0.0000093	-0.22	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.77M ₿69	$218.42M ₿2.54K	$14.88M ₿116.32
1268	Wagmi WAGMI	$0.008591 ₿0.00000019	1.05	$14.87M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.9M	$14.87M ₿303.09
1269	Thena THE	$0.2696 ₿0.0000075	-1.33	$14.86M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.19M ₿16.64	$68.03M ₿1.14K	$14.86M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	STUFF.io STUFF	$0.006705 ₿0.00000055	2.79	$14.84M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.13K ₿1.85	$67.06M ₿48.34	$14.84M ₿0
1271	Verasity VRA	$0.00154 ₿0.00000010	0.60	$14.88M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.28M ₿220.35	$149.38M ₿10.62K	$14.88M ₿1.06K
1272	UPCX UPC	$3.57 ₿0.000034	-1.85	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.36K ₿13.51	$2.78B ₿26.92K	$14.81M ₿37.6
1273	Synternet SYNT	$0.01666	-0.85	$14.77M	$0.01695	$0.01657	$1.59M	$19.01M	$14.77M
1274	WeatherXM WXM	$0.2343	0.69	$14.77M	$0.2366	$0.2317	$29.95K	$23.44M	$14.77M
1275	Sceptre Staked FLR SFLR	$0.02264	-1.93	$14.72M	$0.02311	$0.02215	$113.08K	$14.72M	$14.72M
1276	Unchain X UNX	$0.06308	-9.83	$14.74M	$0.07036	$0.06293	$747.5K	$624.25M	$14.74M
1277	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.33	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1278	CEEK Smart VR Token CEEK	$0.01519 ₿0.0000010	-4.56	$14.74M ₿910.32	$0.01591 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1279	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002431 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1281	Trias Token TRIAS	$1.46 ₿0.00016	-1.69	$14.64M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$417.74K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1282	Shiro Neko SHIRO	$0.00000001459	-2.62	$14.63M	$0.00000001526	$0.00000001439	$2.01M	$14.63M	$14.63M
1284	GamerCoin GHX	$0.02341 ₿0.0000024	2.77	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$582.75K ₿24.72	$18.91M ₿2K	$14.58M ₿1.55K
1285	ドラゴンチェーン DRGN	$0.03952 ₿0.00000091	-2.69	$14.58M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.38K ₿2.03	$17.15M ₿396.38	$14.58M ₿336.99
1286	GammaSwap GS	$0.06774	-3.83	$14.55M	$0.07116	$0.06745	$33.9K	$108.42M	$14.55M
1288	Cronos zkEVM CRO ZKCRO	$0.09498	1.02	$14.49M	$0.09556	$0.09172	$7.81K	$14.49M	$14.49M
1289	Bertram The Pomeranian BERT	$0.01482	8.57	$14.61M	$0.01506	$0.01241	$1.36M	$14.61M	$14.61M
1290	SUKU SUKU	$0.03361 ₿0.0000032	0.73	$14.46M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$302.73K ₿104.01	$50.42M ₿4.99K	$14.46M ₿765.22
1292	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.07	$14.4M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.18M ₿1.13K	$14.4M	$14.4M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}