Página de Resultados 11 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	Star Atlas DAO POLIS	$0.05011 ₿0.0000054	7.75	$14.73M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$290.76K ₿5.06	$18.12M ₿1.95K	$14.73M ₿1.34K
1327	UPCX UPC	$3.55 ₿0.000034	-0.49	$14.72M ₿37.6	$3.57 ₿0.000034	$3.54 ₿0.000032	$668.17K ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1329	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002847 ₿0.000000026	$0.001893 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1331	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.19	$14.57M ₿410.77	$1.05 ₿0.	$0.9822 ₿0.	$135.74K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1333	Vara Network VARA	$0.004219 ₿0.0000014	-0.97	$14.5M ₿619.67	$0.004353 ₿0.0000018	$0.004166 ₿0.0000013	$489.14K ₿76.56	$42.19M ₿14.99K	$14.5M ₿619.67
1334	Aura BAL AURABAL	$3.95 ₿0.00019	3.46	$14.49M ₿704.77	$3.96 ₿0.00019	$3.79 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1336	COCA COCA	$0.1271	-0.66	$14.45M	$0.1285	$0.1267	$382.18K	$127.12M	$14.45M
1338	Propchain PROPC	$0.3809 ₿0.000060	-5.48	$14.41M ₿995.51	$0.4135 ₿0.000063	$0.3809 ₿0.000059	$707.21K ₿27.04	$24.29M ₿5.08K	$14.41M ₿995.51
1341	GammaSwap GS	$0.06506	5.03	$14.33M	$0.06524	$0.0591	$62.68K	$104.1M	$14.33M
1342	HERBCOIN HERB	$0.155	1.86	$14.32M	$0.1551	$0.1513	$2.79K	$15.51M	$14.32M
1343	TOPIA TOPIA	$0.009969 ₿0.0000010	13.05	$14.31M ₿909.09	$0.009993 ₿0.0000011	$0.008739 ₿0.0000010	$93.34K ₿5.14	$49.84M ₿5.16K	$14.31M ₿909.09
1344	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	3.41	$14.25M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.56M ₿126.92	$29.04M ₿1.6K	$14.25M ₿613.68
1345	THORSwap THOR	$0.07236 ₿0.0000041	1.09	$14.24M ₿717.76	$0.07252 ₿0.0000042	$0.06847 ₿0.0000041	$42.13K ₿2.54	$20.36M ₿1.75K	$14.24M ₿717.76
1347	WUFFI WUF	$0.0000001702	0.78	$14.22M	$0.0000001714	$0.0000001689	$42.12K	$14.22M	$14.22M
1349	Grok GROK	$0.002249 ₿0.00000014	8.53	$14.2M ₿959.29	$0.002249 ₿0.00000017	$0.002051 ₿0.00000014	$5.35M ₿171.02	$14.82M ₿1K	$14.2M ₿959.29
1350	ZND Token ZND	$0.1116	11.13	$14.19M	$0.1208	$0.09956	$3.31M	$77.52M	$14.19M
1351	ONBUFF LWA	$0.01841 ₿0.00000057	-6.42	$14.16M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.79M ₿4.82	$14.16M ₿439.39	$14.16M ₿439.39
1352	Cult DAO CULT	$0.00000349 ₿0.000000000066	7.38	$14.16M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$78K ₿14.12	$17.39M ₿328.57	$14.16M ₿280.55
1353	UFO Token UFO	$0.00001535	1.95	$14.1M	$0.00001565	$0.00001414	$35.52K	$14.1M	$14.1M
1354	Seamless Protocol SEAM	$0.3647 ₿0.000078	2.26	$14.07M ₿0	$0.3649 ₿0.000082	$0.3555 ₿0.000077	$246.84K ₿14.02	$36.48M ₿7.87K	$14.07M ₿0
1355	DeGate DG	$0.03632 ₿0.0000016	-0.09	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.33M ₿1.68K	$14.07M ₿652.03
1356	ShapeShift FOX Token FOX	$0.02254 ₿0.0000013	5.66	$14.01M ₿851.7	$0.02252 ₿0.0000014	$0.02114 ₿0.0000013	$452.47K ₿23.26	$22.52M ₿1.38K	$14.01M ₿851.7
1357	Dimitra DMTR	$0.01444 ₿0.0000028	6.57	$14.01M ₿1.47K	$0.01444 ₿0.0000030	$0.01348 ₿0.0000028	$182.65K ₿26.4	$14.01M ₿1.47K	$14.01M ₿1.47K
1358	Redbelly Network RBNT	$0.01371	-2.95	$13.99M	$0.01451	$0.01334	$1.43M	$137.15M	$13.99M
1360	Vita Inu VINU	$0.00000001549 ₿0.00000000000029	2.38	$13.91M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$4.97M ₿55.4	$13.91M ₿266.49	$13.91M ₿266.49
1361	zKML ZKML	$0.1441 ₿0.0000066	15.65	$13.92M ₿0	$0.1447 ₿0.0000070	$0.1245 ₿0.0000064	$40.31K ₿7.65	$14.43M ₿660.83	$13.92M ₿0
1363	SEDA SEDA	$0.04095	4.60	$13.88M	$0.04111	$0.03913	$610.27K	$41.33M	$13.88M
1364	Self Chain SLF	$0.0832	6.13	$13.87M	$0.08318	$0.07839	$4.73M	$27.9M	$13.87M
1365	Mainframe MFT	$0.001476 ₿0.00000016	10.86	$13.88M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.08 ₿0.17	$14.79M ₿1.65K	$13.88M ₿1.55K
1366	GoGoPool GGP	$1.95 ₿0.00020	6.28	$13.86M ₿706.93	$1.96 ₿0.00020	$1.82 ₿0.00019	$11.64K ₿0.8	$37.8M ₿3.82K	$13.86M ₿706.93
1367	crow with knife CAW	$0.000000018 ₿0.00000000000015	3.52	$13.84M ₿0	$0.00000001808 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$157.03K ₿12.86	$13.84M ₿123.02	$13.84M ₿0
1368	PeiPei PEIPEI	$0.00000003287	13.37	$13.83M	$0.00000003293	$0.00000002887	$1.08M	$13.83M	$13.83M
1369	Cratos CRTS	$0.0002177 ₿0.000000016	2.31	$13.82M ₿953.52	$0.0002422 ₿0.000000019	$0.0002107 ₿0.000000014	$1.72M ₿7.93	$21.77M ₿1.64K	$13.82M ₿953.52
1370	Shadow Token SHDW	$0.08541 ₿0.000027	4.46	$13.81M ₿4.41K	$0.08622 ₿0.000031	$0.08159 ₿0.000026	$173.28K ₿53.41	$14.44M ₿4.64K	$13.81M ₿4.41K
1371	SYMMIO SYMM	$0.03779	3.17	$13.8M	$0.03793	$0.03607	$34.02K	$20.14M	$13.8M
1372	ALEX Lab ALEX	$0.0161 ₿0.0000061	10.05	$13.79M ₿4.38K	$0.01621 ₿0.0000063	$0.01462 ₿0.0000061	$516.69K ₿167.03	$16.11M ₿6.18K	$13.79M ₿4.38K
1374	CHEQD Network CHEQ	$0.01475 ₿0.0000012	14.24	$13.81M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$386.16K ₿5.42	$18.33M ₿1.39K	$13.81M ₿900.95
1375	LooksRare LOOKS	$0.01376 ₿0.0000024	2.96	$13.66M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.26M ₿320.02	$13.66M ₿2.48K	$13.66M ₿2.48K
1376	OctaSpace OCTA	$0.3484 ₿0.000020	5.35	$13.65M ₿587.92	$0.3639 ₿0.000020	$0.3307 ₿0.000019	$725.95K ₿4.97	$13.65M ₿587.92	$13.65M ₿587.92
1379	META META	$649.32 ₿0.0068	1.42	$13.56M ₿0	$653.43 ₿0.0069	$631.65 ₿0.0065	$32.6K ₿0.27	$13.56M	$13.56M ₿0
1380	Sendcoin SEND	$0.01355	3.77	$13.55M	$0.01361	$0.01281	$256.48K	$13.55M	$13.55M
1381	AMATERASU OMIKAMI OMIKAMI	$0.0134 ₿0.000000039	-1.90	$13.54M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$156.18K ₿0.19	$13.54M ₿39.87	$13.54M ₿39.87
1382	Numbers Protocol NUM	$0.01699 ₿0.0000019	3.42	$13.53M ₿1.17K	$0.01699 ₿0.0000021	$0.01631 ₿0.0000017	$1.42M ₿24.93	$13.7M ₿1.19K	$13.53M ₿1.17K
1383	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	2.67	$13.45M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$318.28K ₿8.33	$30.32M ₿1.66K	$13.45M ₿723.15
1385	Based ETH BSDETH	$2,674.17 ₿0.050	7.79	$13.39M ₿0	$2,684.38 ₿0.052	$2,455.66 ₿0.050	$2.43M ₿5.57	$13.39M	$13.39M ₿0
1389	IMO IMO	$1.19 ₿0.0000031	3.98	$13.32M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$82.29K ₿0.02	$21.68M ₿58.53	$13.32M ₿34.72
1390	Miracle Play MPT	$0.01559 ₿0.0000017	-1.55	$13.3M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$416.52K ₿16.1	$16.29M ₿795.27	$13.3M ₿660.53
1391	Brickken BKN	$0.1848 ₿0.000011	7.52	$13.19M ₿360.89	$0.1852 ₿0.000011	$0.1713 ₿0.000010	$369.17K ₿3.37	$26.41M ₿1.58K	$13.19M ₿360.89
1392	Wrapped Mantle WMNT	$0.5863 ₿0.000018	4.42	$13.25M ₿0	$0.5892 ₿0.000019	$0.5615 ₿0.000018	$976.09K ₿115.54	$13.25M	$13.25M ₿0
1395	Carrot CRT	$109.43	0.31	$13.22M	$109.47	$109.09	$52.23K	$13.22M	$13.22M
1396	Frax Price Index Share FPIS	$0.3806 ₿0.000018	3.11	$13.2M ₿505.29	$0.381 ₿0.000018	$0.3685 ₿0.000017	$1.03K ₿0.22	$38.05M ₿1.82K	$13.2M ₿505.29
1397	Stronghold Staked SOL STRONGSOL	$171.19	4.89	$13.17M	$171.62	$162.98	$46.28K	$13.17M	$13.17M
1398	World of Dypians WOD	$0.06008	-0.04	$13.13M	$0.06026	$0.05974	$12.93M	$60.03M	$13.13M
1399	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Stafi FIS	$0.08541 ₿0.000010	11.20	$13.12M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$17.15M ₿75.1	$13.12M ₿1.5K	$13.12M ₿1.5K
1404	PiP PIP	$16.61	5.59	$13.06M	$16.9	$15.38	$222K	$13.06M	$13.06M
1405	Alvara Protocol ALVA	$0.196 ₿0.000010	1.85	$13.04M ₿43.68	$0.2347 ₿0.000011	$0.1866 ₿0.000010	$476.17K ₿2.5	$38.94M ₿2.04K	$13.04M ₿43.68
1406	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.61	$13M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$76.94K ₿0.56	$13M ₿334.67	$13M ₿334.67
1409	Metacade MCADE	$0.007709 ₿0.00000021	-11.49	$12.98M ₿370.05	$0.008767 ₿0.00000023	$0.007336 ₿0.00000017	$945.75K ₿8.26	$15.38M ₿421.43	$12.98M ₿370.05
1411	Aladdin DAO ALD	$0.08646 ₿0.00000088	-1.77	$12.97M ₿132.71	$0.08974 ₿0.00000094	$0.083 ₿0.00000082	$110.91K ₿26.55	$12.99M ₿132.85	$12.97M ₿132.71
1412	Soil SOIL	$0.3268 ₿0.000042	6.52	$12.94M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$201.51K ₿10.9	$32.69M ₿4.24K	$12.94M ₿298.31
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.98	7.27	$12.96M	$2,599.22	$2,390.68	$302.48K	$12.96M	$12.96M
1416	WeFi WFI	$0.4126	1.77	$12.89M	$0.4145	$0.4046	$751.07K	$412.57M	$12.89M
1418	AION 5100 AION	$0.6128	2.00	$12.87M	$0.6419	$0.5886	$72.72K	$12.87M	$12.87M
1419	Ellipsis EPS	$0.01841 ₿0.00000043	2.11	$12.86M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.54 ₿0.01	$13.33M ₿317.94	$12.86M ₿306.85
1420	Litentry LIT	$0.2845 ₿0.000020	-2.80	$12.85M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$29.77K ₿41.35	$28.46M ₿2.05K	$12.85M ₿1.02K
1421	Singularry SINGULARRY	$0.01285	-6.39	$12.85M	$0.01375	$0.01233	$167.81K	$12.85M	$12.85M
1424	Agoras: Tau Net AGRS	$0.7101 ₿0.000065	-1.46	$12.79M ₿1.2K	$0.7384 ₿0.000069	$0.6991 ₿0.000059	$62.37K ₿3.06	$29.85M ₿2.8K	$12.79M ₿1.2K
1425	Based Pepe PEPE	$0.00000003027	3.30	$12.7M	$0.00000003079	$0.00000002836	$684.61K	$12.7M	$12.7M
1426	Beefy.Finance BIFI	$159.15 ₿0.0060	5.24	$12.73M ₿488.28	$160.31 ₿0.0062	$149.21 ₿0.0057	$953.8K ₿53.67	$12.73M ₿488.28	$12.73M ₿488.28
1427	Aventus AVT	$1.31 ₿0.000059	5.59	$12.73M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$339.11K ₿11.19	$13.97M ₿623.89	$12.73M ₿545.36
1428	Fantom Bomb BOMB	$0.02618 ₿0.00000038	7.15	$12.69M ₿0	$0.02667 ₿0.00000039	$0.02437 ₿0.00000037	$29.81K ₿5.26	$12.69M	$12.69M ₿0
1429	Houdini Swap LOCK	$0.137 ₿0.000012	7.88	$12.68M ₿384.21	$0.1374 ₿0.000012	$0.1269 ₿0.000011	$4.97K ₿10.26	$12.68M ₿1.19K	$12.68M ₿384.21
1432	SpaceChain (ERC-20) SPC	$0.031 ₿0.00000015	2.36	$12.61M ₿61.7	$0.03105 ₿0.00000015	$0.03027 ₿0.00000013	$4.2K ₿0.67	$18.73M ₿92.26	$12.61M ₿61.7
1437	KRYLL KRL	$0.3155 ₿0.000013	2.32	$12.58M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$149.76K ₿15.88	$15.6M ₿662.75	$12.58M ₿490.29
1438	Bitrue Coin BTR	$0.03618 ₿0.00000088	2.49	$12.58M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$849.69K ₿159.75	$29.02M ₿705.8	$12.58M ₿253.71
1439	Aki Network AKI	$0.007429 ₿0.00000024	-0.16	$12.53M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$781.19K ₿33.09	$14.86M	$12.53M ₿0
1441	GameFi GAFI	$1.13 ₿0.00013	1.09	$12.44M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$344.09K ₿2.4	$16.99M ₿2.07K	$12.44M ₿1.51K
1442	DeFiPulse Index DPI	$95.5 ₿0.0019	8.81	$12.51M ₿399.19	$95.8 ₿0.0020	$86.25 ₿0.0018	$30.06K ₿1.43	$12.51M ₿399.19	$12.51M ₿399.19
1443	Counterparty XCP	$4.79 ₿0.00016	11.78	$12.42M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.09K ₿0.06	$12.7M ₿427.86	$12.42M ₿418.73
1445	sUSD (Optimism) SUSD	$0.9331	-0.29	$12.39M	$0.9376	$0.9284	$164.88K	$12.39M	$12.39M
1446	Leash LEASH	$115.02 ₿0.0071	5.84	$12.36M ₿772.97	$115.96 ₿0.0075	$104.19 ₿0.0071	$1.02M ₿31.44	$12.36M ₿773.16	$12.36M ₿772.97
1447	Osmosis allBTC BTC	$109,052 ₿1	3.01	$12.32M	$109,659 ₿1	$105,237 ₿1	$2.43M	$12.32M	$12.32M
1448	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1449	PIVX PIVX	$0.1303 ₿0.0000068	8.73	$12.29M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.37M ₿63.8	$12.29M ₿560.3	$12.29M ₿560.3
1450	MOO DENG MOODENG	$0.0000292	14.46	$12.3M	$0.0000293	$0.00002515	$5.67M	$12.3M	$12.3M
1451	Aleph ALEPH	$0.06578 ₿0.0000034	20.58	$12.26M ₿649.95	$0.07291 ₿0.0000046	$0.05348 ₿0.0000029	$3.05M ₿175.09	$32.89M ₿1.74K	$12.26M ₿649.95
1452	Boson Protocol BOSON	$0.0849 ₿0.0000097	5.45	$12.24M ₿1.22K	$0.08637 ₿0.000010	$0.07979 ₿0.0000093	$1.79M ₿28.69	$16.98M ₿1.97K	$12.24M ₿1.22K
1454	Quiztok QTCON	$0.00107 ₿0.000000032	1.48	$12.18M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$150.79K ₿5.17	$12.84M ₿390.42	$12.18M ₿206
1456	SUKU SUKU	$0.02633 ₿0.0000032	2.78	$12.16M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$367.63K ₿104.01	$39.49M ₿4.99K	$12.16M ₿765.22
1457	Lingo LINGO	$0.03851	1.24	$12.13M	$0.03863	$0.03758	$553.74K	$12.13M	$12.13M
1458	Fidu FIDU	$0.2625 ₿0.000010	0.04	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1459	Fulcrom FUL	$0.00572 ₿0.00000017	4.32	$12.04M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$23.76K ₿0.42	$114.17M ₿3.45K	$12.04M ₿306.1
1461	Stader BNBx BNBX	$731.03 ₿0.0092	2.69	$11.99M ₿420.61	$732.17 ₿0.0092	$710.5 ₿0.0089	$1.16K ₿2.47	$0	$11.99M ₿420.61
1462	King Protocol KING	$817.52	5.98	$11.98M	$833.34	$766.11	$34.76K	$11.98M	$11.98M
1463	Planet IX IXT	$0.083 ₿0.0000015	2.49	$12.01M ₿175.01	$0.08336 ₿0.0000016	$0.08035 ₿0.0000015	$21.22K ₿4.2	$12.77M ₿241.76	$12.01M ₿175.01
1464	Synternet SYNT	$0.01214	2.76	$11.93M	$0.01239	$0.01181	$1.88M	$14.29M	$11.93M
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.06	$11.92M	$1	$0.9942	$18.22K	$11.92M	$11.92M
1468	Cornucopias COPI	$0.01154 ₿0.0000010	5.35	$11.92M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$297K ₿9.16	$44.35M ₿4.13K	$11.92M ₿935.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}