Página de Resultados 11 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	OORT OORT	$0.04494 ₿0.0000073	-3.63	$17.46M ₿476.35	$0.0469 ₿0.0000077	$0.04461 ₿0.0000072	$1.01M ₿83.41	$89.84M ₿14.72K	$17.46M ₿476.35
1178	Advertise Coin ADCO	$0.3866 ₿0.000011	-2.27	$17.4M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.76K ₿0.17	$19.33M ₿561.56	$17.4M ₿505.41
1179	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	1.29	$17.37M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005759 ₿0.00000000087	$6.61K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1180	Measurable Data Token MDT	$0.02853 ₿0.0000014	-2.48	$17.3M ₿904.16	$0.02932 ₿0.0000015	$0.02838 ₿0.0000014	$5.47M ₿109.87	$28.53M ₿1.49K	$17.3M ₿904.16
1181	sETH SETH	$1,496.93 ₿0.050	2.01	$17.36M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.97K ₿3.14	$17.36M ₿622.47	$17.36M ₿622.47
1182	LeverFi LEVER	$0.0004933 ₿0.000000052	-0.95	$17.22M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.1M ₿390.83	$17.22M ₿1.85K	$17.22M ₿1.54K
1183	Planet IX IXT	$0.1252 ₿0.0000015	0.72	$16.93M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$30.15K ₿4.2	$18.94M ₿241.76	$16.93M ₿175.01
1184	Aragon ANT	$0.4255 ₿0.00013	7.38	$17.04M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$422.73 ₿131.77	$18.38M ₿5.67K	$17.04M ₿5.26K
1186	Fractal Bitcoin FB	$0.6074	-9.94	$17.05M	$0.6955	$0.5985	$2.63M	$73.75M	$17.05M
1187	Stake DAO SDT	$0.2708 ₿0.0000040	-4.39	$16.96M ₿220.04	$0.285 ₿0.0000041	$0.2699 ₿0.0000039	$32.22K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1188	Cortex CTXC	$0.07407 ₿0.0000057	-2.67	$16.93M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.11M ₿93.21	$22.16M ₿1.72K	$16.93M ₿1.26K
1191	Karrat KARRAT	$0.06741	-5.15	$16.81M	$0.0711	$0.06633	$680.83K	$67.32M	$16.81M
1193	crow with knife CAW	$0.00000002174 ₿0.00000000000015	-1.83	$16.72M ₿0	$0.00000002215 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$82.56K ₿12.86	$16.72M ₿123.02	$16.72M ₿0
1194	DexTools DEXT	$0.2135 ₿0.000013	-5.21	$16.73M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$71.99K ₿7.7	$25.69M ₿1.75K	$16.73M ₿1.17K
1196	OctaSpace OCTA	$0.4389 ₿0.000020	3.82	$16.67M ₿587.92	$0.4791 ₿0.000020	$0.4124 ₿0.000019	$472.87K ₿4.97	$16.67M ₿587.92	$16.67M ₿587.92
1197	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.77	$16.57M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.95M ₿126.92	$40.28M ₿1.6K	$16.57M ₿613.68
1198	XBorg XBG	$0.07666	-4.80	$16.48M	$0.08179	$0.07634	$92.34K	$76.66M	$16.48M
1199	Hegic HEGIC	$0.0152 ₿0.00000031	3.94	$16.38M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.25K ₿0.67	$16.38M ₿339.69	$16.38M ₿339.69
1200	Sendcoin SEND	$0.01642	2.40	$16.34M	$0.01738	$0.01444	$1.1M	$16.34M	$16.34M
1201	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-0.29	$16.41M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$202.79 ₿0.01	$64.99M ₿2.43K	$16.41M ₿115.62
1204	Chain Games CHAIN	$0.04242 ₿0.00000025	-5.98	$16.09M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$56.45K ₿0.92	$20.9M ₿127.28	$16.09M ₿86.22
1205	SwarmNode.ai SNAI	$0.01786	-7.17	$16.04M	$0.01975	$0.01649	$2.67M	$17.78M	$16.04M
1206	pippin PIPPIN	$0.01612	-13.28	$16.11M	$0.01866	$0.01555	$11.39M	$16.11M	$16.11M
1207	Cratos CRTS	$0.000256 ₿0.000000016	-1.53	$16.11M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$901.48K ₿7.93	$25.63M ₿1.64K	$16.11M ₿953.52
1208	American Coin USA	$0.00000137	-1.80	$15.98M	$0.000001709	$0.00000128	$1.76M	$15.98M	$15.98M
1209	Based Pepe PEPE	$0.00000003814	-4.27	$16.09M	$0.00000004001	$0.00000003743	$527.47K	$16.09M	$16.09M
1210	Joe Coin JOE	$0.01616 ₿0.000000034	-1.27	$16.16M ₿34.14	$0.01637 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.16M ₿34.14	$16.16M ₿34.14
1211	Voxies VOXEL	$0.06815 ₿0.0000045	-9.18	$16.02M ₿788.95	$0.07503 ₿0.0000049	$0.06162 ₿0.0000045	$59.53M ₿112	$20.38M ₿1.37K	$16.02M ₿788.95
1212	Houdini Swap LOCK	$0.1703 ₿0.000012	-0.73	$16.01M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$21.24K ₿10.26	$16.01M ₿1.19K	$16.01M ₿384.21
1213	Leash LEASH	$149.35 ₿0.0071	-7.86	$16.06M ₿772.97	$162.27 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1215	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1216	COCA COCA	$0.1412	0.34	$16.04M	$0.1422	$0.1406	$597.82K	$141.31M	$16.04M
1217	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2325 ₿0.0000025	$0.02247 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Galatasaray Fan Token GAL	$2.33 ₿0.000037	-1.57	$15.84M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.99M ₿16.25	$23.31M ₿371.3	$15.84M ₿235.68
1219	JETT CRYPTO JETT	$0.2271	-0.39	$15.9M	$0.2308	$0.2249	$279.1K	$22.72M	$15.9M
1220	Bluzelle BLZ	$0.03422 ₿0.0000062	-0.02	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.73M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1221	PIXL PIXL	$0.03168 ₿0.0000011	-9.46	$15.8M ₿555.71	$0.03499 ₿0.0000011	$0.03146 ₿0.0000011	$22.44K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1223	Gold DAO GOLDAO	$0.02227	-1.58	$15.79M	$0.02266	$0.02106	$10.46K	$22.15M	$15.79M
1224	Indigo Protocol INDY	$0.9227 ₿0.000036	-0.72	$15.78M ₿404.77	$0.951 ₿0.000039	$0.896 ₿0.000036	$25.07K ₿3.74	$32.31M ₿1.29K	$15.78M ₿404.77
1226	LTO Network LTO	$0.03599 ₿0.0000035	1.84	$15.76M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.72M ₿123.34	$15.76M ₿1.53K	$15.76M ₿1.53K
1227	Opulous OPUL	$0.03151 ₿0.0000034	-3.34	$15.71M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$542.4K ₿45.45	$15.71M ₿1.71K	$15.71M ₿1.56K
1228	RabBitcoin RBTC	$0.000001239	-2.38	$15.7M	$0.000001379	$0.000001219	$518.72K	$25.99M	$15.7M
1229	Numbers Protocol NUM	$0.02059 ₿0.0000019	-1.07	$15.7M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.19 ₿0.00048	$43.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Boson Protocol BOSON	$0.1065 ₿0.0000097	-3.86	$15.69M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.31M ₿1.97K	$15.69M ₿1.22K
1231	Propchain PROPC	$0.5786 ₿0.000060	-2.02	$15.65M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$102.98K ₿27.04	$36.9M ₿5.08K	$15.65M ₿995.51
1232	Bityuan BTY	$0.0231 ₿0.000018	-0.09	$15.6M ₿0	$0.02322 ₿0.	$0.0228 ₿0.	$225.82K ₿0	$15.6M	$15.6M ₿0
1233	Hex Trust USD USDX	$0.9914	-0.32	$15.59M	$1.04	$0.9674	$440.83	$15.59M	$15.59M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001659 ₿0.000000017	$0.001572 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-5.59	$15.57M ₿0	$1.99	$1.77	$591.56 ₿0.01	$15.57M	$15.57M ₿0
1235	Vara Network VARA	$0.005636 ₿0.0000014	-0.47	$15.52M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$293.09K ₿76.56	$56.37M ₿14.99K	$15.52M ₿619.67
1236	The Arena ARENA	$0.007427	-7.36	$15.5M	$0.00968	$0.006933	$474.85K	$74.28M	$15.5M
1237	Alchemix USD ALUSD	$0.9796 ₿0.000014	-0.39	$15.43M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$125.64K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1238	Aventus AVT	$1.61 ₿0.000059	0.10	$15.4M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$87.85K ₿11.19	$17.1M ₿623.89	$15.4M ₿545.36
1239	Token dForce USD USX	$0.9981 ₿0.000015	-0.02	$15.42M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$38.54K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1240	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.53	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.16K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1241	PURPLE PEPE PURPE	$0.00003643	-8.03	$15.37M	$0.0000397	$0.00003642	$133.95K	$15.37M	$15.37M
1242	Samoyedcoin SAMO	$0.003233 ₿0.00000014	-5.61	$15.35M ₿622.21	$0.003426 ₿0.00000015	$0.003162 ₿0.00000014	$681.73K ₿16.53	$15.35M ₿706.6	$15.35M ₿622.21
1243	Switch Token SWITCH	$0.0003476 ₿0.000000010	-5.22	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.6K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1244	Empyreal EMP	$51.06 ₿0.00065	-10.95	$15.32M ₿195.42	$57.34 ₿0.00067	$48.84 ₿0.00065	$34.89K ₿0.51	$15.32M ₿195.42	$15.32M ₿195.42
1245	Neuron NRN	$0.03544	1.80	$15.32M	$0.03747	$0.03436	$295.66K	$35.44M	$15.32M
1246	CHEQD Network CHEQ	$0.017 ₿0.0000012	-11.25	$15.32M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.33K ₿5.42	$21.01M ₿1.39K	$15.32M ₿900.95
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,743.17	-2.37	$15.27M	$1,799.67	$1,733.89	$286.76K	$15.27M	$15.27M
1248	Seamless Protocol SEAM	$0.4591 ₿0.000078	-2.99	$15.25M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$401.67K ₿14.02	$45.9M ₿7.87K	$15.25M ₿0
1249	Boba Oppa BOBAOPPA	$0.0007609 ₿0.0000000081	-1.64	$15.22M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.47K ₿8.47	$15.22M ₿811.62	$15.22M ₿0
1251	GameFi GAFI	$1.39 ₿0.00013	1.17	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$67.67K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1252	World of Dypians WOD	$0.08282	-0.12	$15.14M	$0.08338	$0.0818	$5.8M	$82.82M	$15.14M
1253	Portal PORTAL	$0.09069 ₿0.000021	-4.69	$15.13M ₿3.61K	$0.09515 ₿0.000023	$0.08686 ₿0.000021	$15.66M ₿589.8	$90.5M ₿21.63K	$15.13M ₿3.61K
1254	Pundi X NPXS	$0.00006394 ₿0.0000000086	-15.09	$15.12M ₿2.04K	$0.0000753 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.33 ₿0.15	$16.53M ₿2.23K	$15.12M ₿2.04K
1260	Hacken Token HAI	$0.01794 ₿0.0000011	-1.87	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$267.42K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1262	Coupon Assets CA	$0.8099 ₿0.0000093	-0.41	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.92M ₿69	$218.29M ₿2.54K	$14.87M ₿116.32
1263	Sturdy STRDY	$0.7171 ₿0.000015	-1.80	$14.85M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$4.97M ₿2.05	$71.71M ₿1.5K	$14.85M ₿76.02
1264	Cornucopias COPI	$0.01446 ₿0.0000010	-1.16	$14.85M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.71K ₿9.16	$55.49M ₿4.13K	$14.85M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3488 ₿0.0000037	$0.3386 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.01663	-1.40	$14.73M	$0.01695	$0.01659	$1.65M	$18.96M	$14.73M
1266	Thena THE	$0.2688 ₿0.0000075	-2.38	$14.82M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.24M ₿16.64	$67.82M ₿1.14K	$14.82M ₿209.47
1267	michi $MICHI	$0.02668	-10.52	$14.81M	$0.03056	$0.02459	$4.7M	$14.81M	$14.81M
1268	Sceptre Staked FLR SFLR	$0.02279	1.56	$14.83M	$0.02332	$0.02215	$143.81K	$14.83M	$14.83M
1269	Alpha Fi ALPHA	$1.65	6.57	$14.73M	$1.65	$1.49	$88.34K	$16.47M	$14.73M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.06882	-3.89	$14.76M	$0.07161	$0.06754	$39.13K	$110.04M	$14.76M
1271	Trias Token TRIAS	$1.48 ₿0.00016	-0.92	$14.76M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$269.63K ₿25.34	$14.76M ₿1.67K	$14.76M ₿1.67K
1272	UPCX UPC	$3.55 ₿0.000034	-3.03	$14.74M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$904.67K ₿13.51	$2.77B ₿26.92K	$14.74M ₿37.6
1273	WeatherXM WXM	$0.2334	-0.20	$14.71M	$0.2366	$0.2305	$22.91K	$23.35M	$14.71M
1274	Frax Price Index Share FPIS	$0.4369 ₿0.000018	0.05	$14.7M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.74 ₿0.22	$43.7M ₿1.82K	$14.7M ₿505.29
1275	Unchain X UNX	$0.063	-12.59	$14.69M	$0.07208	$0.06293	$692.28K	$622.01M	$14.69M
1276	SUKU SUKU	$0.03412 ₿0.0000032	-1.83	$14.67M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$331.81K ₿104.01	$51.15M ₿4.99K	$14.67M ₿765.22
1277	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002424 ₿0.000000026	$0.001612 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1278	STUFF.io STUFF	$0.006636 ₿0.00000055	-0.25	$14.62M ₿0	$0.006684 ₿0.00000064	$0.00643 ₿0.00000054	$33.88K ₿1.85	$66.37M ₿48.34	$14.62M ₿0
1279	CEEK Smart VR Token CEEK	$0.01509 ₿0.0000010	-4.37	$14.58M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$996.25K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1280	Wagmi WAGMI	$0.008395 ₿0.00000019	-2.63	$14.53M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.54M ₿5.7	$41.91M	$14.53M ₿303.09
1281	Shiro Neko SHIRO	$0.00000001459	-1.25	$14.53M	$0.00000001526	$0.00000001433	$2.18M	$14.53M	$14.53M
1283	Dragonchain DRGN	$0.03928 ₿0.00000091	-2.70	$14.48M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.53K ₿2.03	$17.03M ₿396.38	$14.48M ₿336.99
1284	IMO IMO	$1.29 ₿0.0000031	-1.71	$14.46M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$63.74K ₿0.02	$23.99M ₿58.53	$14.46M ₿34.72
1285	My Lovely Coin MLC	$0.2806	-5.69	$14.38M	$0.3004	$0.2787	$113.8K	$64.56M	$14.38M
1287	GamerCoin GHX	$0.02322 ₿0.0000024	-0.68	$14.47M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$390.67K ₿24.72	$18.77M ₿2K	$14.47M ₿1.55K
1288	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.15	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$9.53M ₿1.13K	$14.41M	$14.41M ₿0
1289	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01444	-15.92	$14.44M	$0.01734	$0.01424	$76.61K	$14.44M	$14.44M
1290	MCOIN MCOIN	$0.08112 ₿0.000016	-2.53	$14.36M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$153.11K ₿20.54	$40.56M ₿8.11K	$14.36M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}