Página de Resultados 11 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Vertex VRTX	$0.0383 ₿0.0000037	-2.16	$19.71M ₿928.89	$0.03923 ₿0.0000038	$0.0383 ₿0.0000036	$1.51M ₿50.04	$38.31M ₿4.56K	$19.71M ₿928.89
1208	Cratos CRTS	$0.0003128 ₿0.000000016	0.55	$19.66M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$846.03K ₿7.93	$31.29M ₿1.64K	$19.66M ₿953.52
1210	Contentos COS	$0.003779 ₿0.00000019	2.51	$19.57M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.2M ₿57.18	$37.43M ₿1.9K	$19.57M ₿981.81
1211	Compound Basic Attention Token CBAT	$0.003067 ₿0.000000091	1.55	$19.57M ₿637.9	$0.003088 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.57M ₿637.9	$19.57M ₿637.9
1212	Grok $GROK	$0.003088 ₿0.00000014	0.23	$19.51M ₿959.29	$0.003147 ₿0.00000017	$0.002942 ₿0.00000014	$4.39M ₿171.02	$20.36M ₿1K	$19.51M ₿959.29
1213	Adshares ADS	$0.4967 ₿0.0000062	-2.31	$19.5M ₿241.47	$0.5089 ₿0.0000064	$0.4962 ₿0.0000061	$25.68K ₿3.51	$19.51M ₿241.52	$19.5M ₿241.47
1215	Frontier Token FRONT	$0.2165 ₿0.000017	-1.69	$19.49M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$422.74 ₿463.69	$19.49M ₿1.59K	$19.49M ₿1.55K
1218	GoGoPool GGP	$2.74 ₿0.00020	-5.59	$19.44M ₿706.93	$2.92 ₿0.00020	$2.61 ₿0.00019	$45.97K ₿0.8	$53.03M ₿3.82K	$19.44M ₿706.93
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2595 ₿0.0000025	$0.02507 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005526 ₿0.000000052	2.71	$19.42M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$4.28M ₿390.83	$19.42M ₿1.85K	$19.42M ₿1.54K
1220	Slash Vision Labs SVL	$0.003929	-0.02	$19.41M	$0.003962	$0.003734	$634.14K	$39.29M	$19.41M
1221	OctaSpace OCTA	$0.5041 ₿0.000020	-1.29	$19.36M ₿587.92	$0.5106 ₿0.000020	$0.4916 ₿0.000019	$616.77K ₿4.97	$19.36M ₿587.92	$19.36M ₿587.92
1222	SwarmNode.ai SNAI	$0.02136	12.51	$19.32M	$0.02165	$0.01876	$2.49M	$21.41M	$19.32M
1223	ShapeShift FOX Token FOX	$0.03098 ₿0.0000013	0.95	$19.28M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$172.86K ₿23.26	$30.98M ₿1.38K	$19.28M ₿851.7
1224	Miracle Play MPT	$0.02252 ₿0.0000017	-1.84	$19.22M ₿660.53	$0.02294 ₿0.0000019	$0.02246 ₿0.0000016	$532.32K ₿16.1	$23.54M ₿795.27	$19.22M ₿660.53
1225	Taraxa TARA	$0.003545 ₿0.00000014	-4.67	$19.19M ₿568.42	$0.003722 ₿0.00000014	$0.003512 ₿0.00000013	$388.19K ₿8.96	$38.16M ₿1.53K	$19.19M ₿568.42
1226	Luna by Virtuals LUNA	$0.01899	0.41	$19.04M	$0.01975	$0.01798	$1.31M	$19.04M	$19.04M
1227	Hifi Finance HIFI	$0.1282 ₿0.000016	7.63	$18.95M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.16M ₿384.77	$21.42M ₿2.31K	$18.95M ₿1.98K
1228	Samoyedcoin SAMO	$0.003965 ₿0.00000014	3.64	$18.9M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$712.69K ₿16.53	$18.9M ₿706.6	$18.9M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.43 ₿0.00048	$49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	IlluminatiCoin NATI	$0.0000005693 ₿0.0000000000010	-7.55	$18.79M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$98.5K ₿0.06	$18.79M ₿35.12	$18.79M ₿0
1230	LooksRare LOOKS	$0.01883 ₿0.0000024	6.87	$18.78M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.54M ₿320.02	$18.78M ₿2.48K	$18.78M ₿2.48K
1231	Coinweb CWEB	$0.003111 ₿0.00000016	1.17	$18.78M ₿766.89	$0.003174 ₿0.00000017	$0.003075 ₿0.00000016	$96.03K ₿2.15	$23.67M ₿1.28K	$18.78M ₿766.89
1232	LIMITUS LMT	$0.02254	18.81	$18.75M	$0.02349	$0.0182	$776.6K	$18.75M	$18.75M
1233	Pepe Unchained PEPU	$0.002342	7.31	$18.75M	$0.002405	$0.002174	$1.24M	$18.75M	$18.75M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	BasedAI BASEDAI	$0.5107 ₿0.00015	-2.23	$18.73M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$67.9K ₿56.24	$18.73M ₿5.36K	$18.73M ₿0
1236	My Lovely Coin MLC	$0.3634	-0.55	$18.62M	$0.3699	$0.3528	$174.97K	$83.6M	$18.62M
1237	Numbers Protocol NUM	$0.02386 ₿0.0000019	1.11	$18.53M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$761.74K ₿24.93	$18.77M ₿1.19K	$18.53M ₿1.17K
1238	Gitcoin GTC	$0.304 ₿0.000025	1.35	$18.53M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.6M ₿124.59	$30.44M ₿2.59K	$18.53M ₿1.58K
1239	GammaSwap GS	$0.08546	0.63	$18.52M	$0.08666	$0.08371	$9.66K	$136.8M	$18.52M
1240	Blockasset BLOCK	$0.09315 ₿0.0000024	-3.57	$18.52M ₿587.91	$0.09662 ₿0.0000025	$0.09159 ₿0.0000019	$323.42K ₿6.19	$29.77M ₿775.19	$18.52M ₿587.91
1242	Pepecoin PEP	$0.0002058 ₿0.00000000046	0.27	$18.44M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$196.29K ₿0.15	$18.44M ₿8.44	$18.44M ₿0
1245	MOO DENG MOODENG	$0.00004361	10.50	$18.39M	$0.00004585	$0.00003758	$5.11M	$18.39M	$18.39M
1246	Alien Base ALB	$0.1067 ₿0.000000096	-4.52	$18.36M ₿18.61	$0.1122 ₿0.00000010	$0.1024 ₿0.000000090	$228.52K ₿0.4	$42.33M ₿21.02	$18.36M ₿18.61
1248	MemeFi MEMEFI	$0.00183	3.37	$18.34M	$0.001868	$0.001749	$9.56M	$18.34M	$18.34M
1250	Quickswap QUICK	$24.36 ₿0.0011	0.91	$18.28M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.66K ₿0.29	$24.36M ₿1.19K	$18.28M ₿719.54
1251	Stride Staked Atom STATOM	$7.53 ₿0.00020	0.37	$18.27M ₿647.71	$7.6 ₿0.00021	$7.43 ₿0.00020	$557.98K ₿7.3	$18.27M ₿647.71	$18.27M ₿647.71
1253	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1254	MCOIN MCOIN	$0.1024 ₿0.000016	1.50	$18.13M ₿0	$0.1029 ₿0.000016	$0.1008 ₿0.000015	$193.15K ₿20.54	$51.2M ₿8.11K	$18.13M ₿0
1256	Bellscoin BELLS	$0.2952 ₿0.0000076	-4.55	$18.01M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$534.08K ₿2.79	$18.01M ₿114.88	$18.01M ₿114.88
1257	Sigma SIGMA	$0.01995	1.45	$18.01M	$0.02108	$0.0187	$1.55M	$18.01M	$18.01M
1258	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.64	$18M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.89M ₿105.95	$66.78M ₿2.2K	$18M ₿587.81
1259	Measurable Data Token MDT	$0.02965 ₿0.0000014	0.73	$17.99M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.27M ₿109.87	$29.67M ₿1.49K	$17.99M ₿904.16
1260	VeBetterDAO B3TR	$0.0814	-0.37	$17.98M	$0.08222	$0.08111	$60.29K	$17.98M	$17.98M
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01487 ₿0.00000014	$0.007763 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01776	2.49	$17.76M	$0.01777	$0.01637	$20.84K	$17.76M	$17.76M
1264	WHY WHY	$0.00000004216 ₿0.00000000000011	13.47	$17.75M ₿0	$0.00000004301 ₿0.00000000000012	$0.000000037 ₿0.00000000000011	$3.11M ₿0.71	$17.75M ₿48.36	$17.75M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3892 ₿0.0000037	$0.3778 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bluzelle BLZ	$0.03798 ₿0.0000062	-1.29	$17.72M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$18.98M ₿3.11K	$17.72M ₿2.67K
1268	Verasity VRA	$0.001838 ₿0.00000010	2.63	$17.7M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.19M ₿220.35	$177.74M ₿10.62K	$17.7M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Boson Protocol BOSON	$0.1185 ₿0.0000097	-0.68	$17.67M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$938.56K ₿28.69	$23.71M ₿1.97K	$17.67M ₿1.22K
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.11	$17.64M	$1	$0.997	$310.1K	$17.64M	$17.64M
1271	WUFFI WUF	$0.0000002101	1.48	$17.63M	$0.0000002102	$0.0000002067	$185.24K	$17.61M	$17.63M
1272	NATIX Network NATIX	$0.000825	2.37	$17.61M	$0.000832	$0.0008042	$270.14K	$82.19M	$17.61M
1273	Quickswap QUICK	$0.02343 ₿0.0000011	1.71	$17.59M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.54M ₿60.39	$22.64M ₿1K	$17.59M ₿693.1
1274	Foom FOOM	$0.0000001002 ₿0.00000000000041	0.74	$17.57M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$46.5K ₿35.94	$17.57M ₿72.74	$17.57M ₿72.74
1275	crow with knife CAW	$0.00000002285 ₿0.00000000000015	-0.92	$17.56M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$96.01K ₿12.86	$17.56M ₿123.02	$17.56M ₿0
1276	Synternet SYNT	$0.0191	-1.30	$17.55M	$0.01936	$0.01882	$1.22M	$22.04M	$17.55M
1277	Seamless Protocol SEAM	$0.4934 ₿0.000078	-1.15	$17.54M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$829.21K ₿14.02	$49.33M ₿7.87K	$17.54M ₿0
1279	Shiro Neko SHIRO	$0.00000001751	-1.11	$17.48M	$0.00000001771	$0.00000001736	$1.74M	$17.48M	$17.48M
1280	Efinity EFI	$0.201 ₿0.0000015	4.27	$17.47M ₿137.63	$0.2124 ₿0.0000016	$0.1908 ₿0.0000015	$15.37K ₿0.07	$402.08M ₿3.17K	$17.47M ₿137.63
1282	Fidu FIDU	$0.3776 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	Bityuan BTY	$0.02576 ₿0.000018	4.01	$17.37M ₿0	$0.02576 ₿0.	$0.02472 ₿0.	$146.9K ₿0	$17.37M	$17.37M ₿0
1284	Book of Ethereum BOOE	$0.1729	-10.86	$17.29M	$0.1991	$0.1633	$303.92K	$17.29M	$17.29M
1285	Indigo Protocol INDY	$0.9869 ₿0.000036	-1.04	$17.2M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.69K ₿3.74	$34.63M ₿1.29K	$17.2M ₿404.77
1286	AstraAI ASTRA	$1.72 ₿0.000042	-0.41	$17.19M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$364.29K ₿0.23	$17.19M ₿428.51	$17.19M ₿0
1287	Asymmetry Finance ASF	$1.75	-1.43	$17.19M	$1.83	$1.7	$58.06K	$89.5M	$17.19M
1288	Aventus AVT	$1.79 ₿0.000059	-1.02	$17.15M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$295.08K ₿11.19	$18.9M ₿623.89	$17.15M ₿545.36
1289	KONDUX KNDX	$0.03125 ₿0.0000011	4.11	$17.13M ₿620.21	$0.03136 ₿0.0000012	$0.02997 ₿0.0000011	$22.79K ₿4.69	$29.49M ₿1.08K	$17.13M ₿620.21
1291	Scallop SCA	$0.1598 ₿0.000011	4.42	$17.03M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$2.99M ₿101.88	$39.98M	$17.03M ₿0
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.20	$17.01M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.32M ₿281.53	$17.01M	$17.01M ₿0
1293	Voxies VOXEL	$0.07194 ₿0.0000045	1.37	$16.98M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.63M ₿112	$21.61M ₿1.37K	$16.98M ₿788.95
1294	Nacho the Kat NACHO	$0.00005906	-0.95	$16.95M	$0.00006077	$0.00005517	$340.57K	$16.95M	$16.95M
1295	MANEKI MANEKI	$0.001905	2.41	$16.92M	$0.001922	$0.001803	$5.23M	$16.97M	$16.92M
1297	Thena THE	$0.304 ₿0.0000075	6.84	$16.79M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.34M ₿16.64	$77.54M ₿1.14K	$16.79M ₿209.47
1298	Vyvo Smart Chain VSC	$0.003734 ₿0.00000034	-3.42	$16.79M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$136.21K ₿9.63	$74.85M ₿6.98K	$16.79M ₿782.85
1301	SwissCheese SWCH	$0.3884 ₿0.000011	-1.47	$16.68M ₿211.92	$0.3997 ₿0.000011	$0.3881 ₿0.000010	$2.67M ₿8.94	$46.81M ₿1.39K	$16.68M ₿211.92
1302	Xandeum XAND	$0.01238	-0.52	$16.65M	$0.01273	$0.01216	$3.4K	$49.79M	$16.65M
1303	Mochi MOCHI	$0.00001645 ₿0.00000000065	-3.23	$16.61M ₿660.41	$0.00001699 ₿0.00000000076	$0.0000148 ₿0.00000000066	$266.8K ₿9.35	$16.61M ₿660.41	$16.61M ₿660.41
1304	Flamingo Finance FLM	$0.03046 ₿0.0000019	2.65	$16.6M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.36M ₿271.31	$16.61M ₿1.13K	$16.6M ₿1.13K
1306	Soil SOIL	$0.4742 ₿0.000042	4.52	$16.57M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$145.15K ₿10.9	$47.4M ₿4.24K	$16.57M ₿298.31
1307	Aki Network AKI	$0.009786 ₿0.00000024	1.50	$16.51M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.12M ₿33.09	$19.57M	$16.51M ₿0
1308	UPCX UPC	$3.96 ₿0.000034	0.94	$16.44M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1309	Aura BAL AURABAL	$4.47 ₿0.00019	12.51	$16.35M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.52K ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1310	Beefy.Finance BIFI	$203.04 ₿0.0060	1.81	$16.27M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$177.54K ₿53.67	$16.27M ₿488.28	$16.27M ₿488.28
1311	Inverse Finance INV	$27.57 ₿0.00083	1.16	$16.25M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$312.07K ₿8.13	$16.78M ₿460.39	$16.25M ₿428.1
1312	WeatherXM WXM	$0.2577	0.39	$16.24M	$0.2594	$0.2543	$29.13K	$25.77M	$16.24M
1313	AdEx ADX	$0.1097 ₿0.0000039	1.08	$16.23M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.91M ₿150.67	$16.46M ₿595.38	$16.23M ₿571.75
1314	World of Dypians WOD	$0.08125	-0.15	$16.22M	$0.08277	$0.08122	$12.15M	$81.55M	$16.22M
1315	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.33	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1317	ASD ASD	$0.02172 ₿0.0000010	-2.89	$16.14M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1318	CoinMetro XCM	$0.05313 ₿0.0000012	-0.35	$16.1M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.21K ₿0.05	$17.04M ₿403.41	$16.1M ₿371.1
1321	Wrapped Mantle WMNT	$0.7393 ₿0.000018	1.22	$15.99M ₿0	$0.7407 ₿0.000019	$0.7229 ₿0.000018	$107.73K ₿115.54	$15.99M	$15.99M ₿0
1322	Impossible Finance Launchpad IDIA	$0.02125 ₿0.0000011	0.28	$15.9M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$702.82 ₿1.17	$21.25M ₿1.11K	$15.9M ₿827.24
1323	Alpha Fi ALPHA	$1.75	-1.14	$15.84M	$1.78	$1.7	$46.85K	$17.46M	$15.84M
1324	Cornucopias COPI	$0.01533 ₿0.0000010	-0.87	$15.79M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$132.92K ₿9.16	$59.03M ₿4.13K	$15.79M ₿935.82
1325	Cronos zkEVM CRO ZKCRO	$0.1053	2.50	$15.76M	$0.1055	$0.1021	$394.36	$15.76M	$15.76M
1327	Biswap BSW	$0.03146 ₿0.0000016	0.56	$15.7M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.3M ₿89.11	$18.15M ₿969.69	$15.7M ₿838.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}