Result Page 11 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Komodo KMD	$0.1419 ₿0.0000068	-9.62	$19.97M ₿948.97	$0.159 ₿0.0000071	$0.1416 ₿0.0000067	$3M ₿39.93	$19.97M ₿1.36K	$19.97M ₿948.97
1205	cBAT CBAT	$0.003133 ₿0.000000091	-5.83	$19.98M ₿637.9	$0.003336 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$19.98M ₿637.9	$19.98M ₿637.9
1207	Adshares ADS	$0.5162 ₿0.0000062	0.31	$19.91M ₿241.47	$0.5273 ₿0.0000064	$0.5086 ₿0.0000061	$47.37K ₿3.51	$19.92M ₿241.52	$19.91M ₿241.47
1208	ShapeShift FOX FOX	$0.03195 ₿0.0000013	-4.65	$19.92M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$676.24K ₿23.26	$32M ₿1.38K	$19.92M ₿851.7
1210	The Arena ARENA	$0.008861	-31.54	$19.74M	$0.01372	$0.008616	$900.13K	$88.09M	$19.74M
1211	RAMP [OLD] RAMP	$0.04814 ₿0.0000018	-5.74	$19.79M ₿762.76	$0.05321 ₿0.0000020	$0.04621 ₿0.0000018	$431.17 ₿0.23	$48.15M ₿1.86K	$19.79M ₿762.76
1212	Miracle Play MPT	$0.02315 ₿0.0000017	-0.78	$19.75M ₿660.53	$0.02339 ₿0.0000019	$0.02314 ₿0.0000016	$521.65K ₿16.1	$24.18M ₿795.27	$19.75M ₿660.53
1215	ThetaDrop TDROP	$0.001781 ₿0.000000069	-5.74	$19.69M ₿766.6	$0.00189 ₿0.000000073	$0.001764 ₿0.000000068	$182.7K ₿12.76	$19.69M ₿766.6	$19.69M ₿766.6
1216	Alien Base ALB	$0.1145 ₿0.000000096	-14.31	$19.65M ₿18.61	$0.1336 ₿0.00000010	$0.1144 ₿0.000000090	$296.42K ₿0.4	$45.42M ₿21.02	$19.65M ₿18.61
1218	Opulous OPUL	$0.03917 ₿0.0000034	-13.54	$19.58M ₿1.56K	$0.04531 ₿0.0000038	$0.03916 ₿0.0000033	$547.75K ₿45.45	$19.58M ₿1.71K	$19.58M ₿1.56K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.255 ₿0.0000025	$0.02464 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Contentos COS	$0.003768 ₿0.00000019	-6.80	$19.52M ₿981.81	$0.004102 ₿0.00000020	$0.003768 ₿0.00000019	$2.43M ₿57.18	$37.34M ₿1.9K	$19.52M ₿981.81
1220	Coinweb CWEB	$0.003236 ₿0.00000016	-7.93	$19.55M ₿766.89	$0.00362 ₿0.00000017	$0.003229 ₿0.00000016	$120.26K ₿2.15	$24.67M ₿1.28K	$19.55M ₿766.89
1221	LeverFi LEVER	$0.0005541 ₿0.000000052	-9.48	$19.4M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$3.83M ₿390.83	$19.4M ₿1.85K	$19.4M ₿1.54K
1222	Stake DAO SDT	$0.3093 ₿0.0000040	-2.24	$19.48M ₿220.04	$0.3256 ₿0.0000041	$0.309 ₿0.0000039	$4.57K ₿0.03	$20.68M ₿257.26	$19.48M ₿220.04
1223	BasedAI BASEDAI	$0.5443 ₿0.00015	-9.07	$19.38M ₿0	$0.6095 ₿0.00015	$0.5437 ₿0.00014	$181.67K ₿56.24	$19.38M ₿5.36K	$19.38M ₿0
1224	LooksRare LOOKS	$0.01955 ₿0.0000024	-13.47	$19.39M ₿2.48K	$0.02779 ₿0.0000025	$0.01923 ₿0.0000022	$21.99M ₿320.02	$19.39M ₿2.48K	$19.39M ₿2.48K
1226	Book of Ethereum BOOE	$0.189	-9.27	$18.84M	$0.213	$0.1882	$174.32K	$18.84M	$18.84M
1227	Gitcoin GTC	$0.3171 ₿0.000025	-8.31	$19.29M ₿1.58K	$0.3461 ₿0.000027	$0.3168 ₿0.000025	$2.35M ₿124.59	$31.7M ₿2.59K	$19.29M ₿1.58K
1228	Slash Vision Labs SVL	$0.00391	-0.12	$19.33M	$0.003933	$0.003827	$618.29K	$39.12M	$19.33M
1229	Grok $GROK	$0.003126 ₿0.00000014	-12.14	$19.77M ₿959.29	$0.003619 ₿0.00000017	$0.003082 ₿0.00000014	$7.82M ₿171.02	$20.63M ₿1K	$19.77M ₿959.29
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.56 ₿0.00048	$48.16 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Pepecoin PEP	$0.0002145 ₿0.00000000046	4.59	$19.23M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$242.38K ₿0.15	$19.23M ₿8.44	$19.23M ₿0
1232	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01912	-13.31	$19.46M	$0.02259	$0.01912	$37.82K	$19.46M	$19.46M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001819 ₿0.000000017	$0.001724 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Quickswap [OLD] QUICK	$25.24 ₿0.0011	-4.94	$18.96M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$20.07K ₿0.29	$25.24M ₿1.19K	$18.96M ₿719.54
1236	Verasity VRA	$0.001969 ₿0.00000010	-4.12	$18.96M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$10.04M ₿220.35	$190.33M ₿10.62K	$18.96M ₿1.06K
1237	Asymmetry Finance ASF	$1.93	-1.48	$18.93M	$1.96	$1.86	$295.97K	$98.55M	$18.93M
1238	Boson Protocol BOSON	$0.1269 ₿0.0000097	-8.21	$18.91M ₿1.22K	$0.1406 ₿0.000010	$0.1244 ₿0.0000093	$1.51M ₿28.69	$25.38M ₿1.97K	$18.91M ₿1.22K
1240	PIXL PIXL	$0.03766 ₿0.0000011	-0.90	$18.83M ₿555.71	$0.03939 ₿0.0000011	$0.03639 ₿0.0000011	$27.56K ₿0.87	$18.83M ₿555.71	$18.83M ₿555.71
1241	FC Barcelona Fan Token BAR	$1.75 ₿0.000055	-5.75	$18.83M ₿587.81	$1.88 ₿0.000056	$1.75 ₿0.000052	$6.57M ₿105.95	$69.84M ₿2.2K	$18.83M ₿587.81
1242	Galatasaray Fan Token GAL	$2.68 ₿0.000037	-7.25	$18.82M ₿235.68	$2.89 ₿0.000037	$2.67 ₿0.000035	$7.39M ₿16.25	$26.7M ₿371.3	$18.82M ₿235.68
1243	Sigma SIGMA	$0.0209	-13.14	$18.81M	$0.02452	$0.02007	$1.85M	$18.81M	$18.81M
1244	My Lovely Coin MLC	$0.3664	-2.99	$18.81M	$0.3922	$0.3662	$198.24K	$84.46M	$18.81M
1245	VeBetterDAO B3TR	$0.0844	-5.18	$18.64M	$0.08937	$0.0844	$56.26K	$18.64M	$18.64M
1246	Frax Price Index Share FPIS	$0.5518 ₿0.000018	6.78	$18.63M ₿505.29	$0.5685 ₿0.000018	$0.5076 ₿0.000017	$15.49K ₿0.22	$55.36M ₿1.82K	$18.63M ₿505.29
1247	TriasLab TRIAS	$1.86 ₿0.00016	-10.07	$18.64M ₿1.67K	$2.08 ₿0.00018	$1.84 ₿0.00016	$325.93K ₿25.34	$18.64M ₿1.67K	$18.64M ₿1.67K
1249	Vyvo Smart Chain VSC	$0.004106 ₿0.00000034	-3.93	$18.4M ₿782.85	$0.004291 ₿0.00000035	$0.004104 ₿0.00000033	$174.05K ₿9.63	$82.23M ₿6.98K	$18.4M ₿782.85
1250	Blockasset BLOCK	$0.09295 ₿0.0000024	-3.55	$18.44M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$396.15K ₿6.19	$29.64M ₿775.19	$18.44M ₿587.91
1251	GammaSwap GS	$0.08538	-5.92	$18.45M	$0.09323	$0.08494	$37.8K	$136.59M	$18.45M
1254	SwarmNode.ai SNAI	$0.02038	-17.49	$18.37M	$0.0247	$0.02009	$3.82M	$20.36M	$18.37M
1255	Reef REEF	$0.0004383 ₿0.000000045	-4.53	$18.36M ₿1.04K	$0.0004613 ₿0.000000048	$0.0004379 ₿0.000000044	$1.63M ₿493.39	$18.36M ₿1.04K	$18.36M ₿1.04K
1256	Synternet SYNT	$0.02004	0.70	$18.34M	$0.02074	$0.01981	$1.74M	$23.08M	$18.34M
1257	Nacho the Kat NACHO	$0.00006375	1.81	$18.38M	$0.00006797	$0.00006261	$477.39K	$18.38M	$18.38M
1258	Measurable Data MDT	$0.03015 ₿0.0000014	-8.18	$18.23M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.24M ₿109.87	$30.07M ₿1.49K	$18.23M ₿904.16
1259	Stride Staked Atom STATOM	$7.63 ₿0.00020	-5.00	$18.28M ₿647.71	$8.09 ₿0.00021	$7.57 ₿0.00020	$593.49K ₿7.3	$18.28M ₿647.71	$18.28M ₿647.71
1260	MANEKI MANEKI	$0.002058	-5.52	$18.23M	$0.002202	$0.002057	$8.63M	$18.3M	$18.23M
1263	Foxsy AI FOXSY	$0.0269	-5.35	$18.1M	$0.02843	$0.02646	$601.18K	$53.11M	$18.1M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3825 ₿0.0000037	$0.3713 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Numbers Protocol NUM	$0.02331 ₿0.0000019	-4.84	$18.12M ₿1.17K	$0.0253 ₿0.0000021	$0.02322 ₿0.0000017	$1.31M ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1267	MOO DENG MOODENG	$0.00004297	-21.36	$18.03M	$0.00005465	$0.00004275	$8.05M	$18.03M	$18.03M
1268	Mochi MOCHI	$0.00001802 ₿0.00000000065	-7.28	$18.03M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$402.64K ₿9.35	$18.03M ₿660.41	$18.03M ₿660.41
1269	Dione DIONE	$0.00178 ₿0.00000026	-10.93	$18.06M ₿2.5K	$0.002018 ₿0.00000027	$0.00178 ₿0.00000024	$231.9K ₿64.88	$23.92M ₿2.62K	$18.06M ₿2.5K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Quickswap QUICK	$0.02387 ₿0.0000011	-6.58	$17.94M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.65M ₿60.39	$23.09M ₿1K	$17.94M ₿693.1
1271	Bluzelle BLZ	$0.03844 ₿0.0000062	-6.40	$17.98M ₿2.67K	$0.04252 ₿0.0000063	$0.03844 ₿0.0000060	$1.76M ₿110.02	$19.26M ₿3.11K	$17.98M ₿2.67K
1272	Samoyedcoin SAMO	$0.003779 ₿0.00000014	-7.74	$17.92M ₿622.21	$0.004132 ₿0.00000015	$0.003745 ₿0.00000014	$1.3M ₿16.53	$17.92M ₿706.6	$17.92M ₿622.21
1273	Pixer Eternity PXT	$0.008331 ₿0.00000028	-12.03	$17.93M ₿7.87	$0.009641 ₿0.00000028	$0.00819 ₿0.00000027	$155.34K ₿1.66	$83.32M ₿2.85K	$17.93M ₿7.87
1275	ECOx ECOX	$0.03613 ₿0.0000029	-4.39	$17.89M ₿768.69	$0.04137 ₿0.0000029	$0.03613 ₿0.0000027	$26.17K ₿0.32	$36.07M ₿2.94K	$17.89M ₿768.69
1277	Cortex CTXC	$0.07768 ₿0.0000057	-7.69	$17.92M ₿1.26K	$0.08465 ₿0.0000059	$0.07788 ₿0.0000056	$3.97M ₿93.21	$23.4M ₿1.72K	$17.92M ₿1.26K
1278	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01462 ₿0.00000014	$0.00763 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1279	REI Network REI	$0.01822 ₿0.0000015	-8.04	$17.81M ₿1.54K	$0.01984 ₿0.0000016	$0.0182 ₿0.0000015	$2.65M ₿367.76	$18.22M ₿1.59K	$17.81M ₿1.54K
1280	Phoenix Global [OLD] PHB	$0.005258 ₿0.00000017	-0.17	$17.81M ₿576.15	$0.005275 ₿0.00000017	$0.005256 ₿0.00000016	$26.82 ₿0	$17.84M ₿577.05	$17.81M ₿576.15
1281	MCOIN MCOIN	$0.1003 ₿0.000016	3.76	$17.77M ₿0	$0.1018 ₿0.000016	$0.09522 ₿0.000015	$202.13K ₿20.54	$50.2M ₿8.11K	$17.77M ₿0
1282	Seamless Protocol SEAM	$0.5029 ₿0.000078	-17.30	$17.74M ₿0	$0.6809 ₿0.000082	$0.4957 ₿0.000077	$7.57M ₿14.02	$50.3M ₿7.87K	$17.74M ₿0
1283	SwissCheese SWCH	$0.4139 ₿0.000011	0.98	$17.69M ₿211.92	$0.447 ₿0.000011	$0.3985 ₿0.000010	$2.35M ₿8.94	$49.67M ₿1.39K	$17.69M ₿211.92
1286	Indigo Protocol INDY	$1.01 ₿0.000036	-6.29	$17.63M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$44.05K ₿3.74	$35.5M ₿1.29K	$17.63M ₿404.77
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.18	$17.66M	$1.01	$0.9949	$449.69K	$17.66M	$17.66M
1288	zkLink ZKL	$0.06681	-2.54	$17.63M	$0.0686	$0.06648	$5.31M	$66.78M	$17.63M
1289	WUFFI WUF	$0.0000002102	-2.64	$17.62M	$0.0000002159	$0.0000002099	$227.84K	$17.61M	$17.62M
1290	Fidu FIDU	$0.3825 ₿0.000010	-1.35	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.21 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1291	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	0.04	$17.57M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.32M ₿281.53	$17.57M	$17.57M ₿0
1292	Thena THE	$0.3184 ₿0.0000075	-13.12	$17.55M ₿209.47	$0.369 ₿0.0000078	$0.318 ₿0.0000074	$17.36M ₿16.64	$81.08M ₿1.14K	$17.55M ₿209.47
1293	Bityuan BTY	$0.02588 ₿0.000018	2.11	$17.56M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$165.98K ₿0	$17.56M	$17.56M ₿0
1294	Foom FOOM	$0.0000001 ₿0.00000000000041	9.61	$17.51M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$45.68K ₿35.94	$17.51M ₿72.74	$17.51M ₿72.74
1295	crow with knife CAW	$0.0000000228 ₿0.00000000000015	-1.29	$17.49M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$101.1K ₿12.86	$17.49M ₿123.02	$17.49M ₿0
1298	Nexera NXRA	$0.01835 ₿0.0000031	1.96	$17.49M ₿2.49K	$0.01911 ₿0.0000034	$0.01757 ₿0.0000031	$120.11K ₿19.38	$36.7M ₿2.68K	$17.49M ₿2.49K
1299	Shiro Neko SHIRO	$0.00000001745	-4.97	$17.49M	$0.00000001852	$0.0000000173	$2.7M	$17.49M	$17.49M
1300	Scallop SCA	$0.1633 ₿0.000011	-7.27	$17.34M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.14M ₿101.88	$40.74M	$17.34M ₿0
1301	NATIX Network NATIX	$0.0008103	13.21	$17.25M	$0.0008221	$0.000707	$566.24K	$80.67M	$17.25M
1302	Switch Token SWITCH	$0.0003885 ₿0.000000010	-0.14	$17.25M ₿0	$0.0003896 ₿0.000000010	$0.0003885 ₿0.0000000096	$10.17K ₿13.77	$19.43M ₿33.67	$17.25M ₿0
1303	LTO Network LTO	$0.03923 ₿0.0000035	-13.21	$17.18M ₿1.53K	$0.04533 ₿0.0000036	$0.03909 ₿0.0000034	$1.47M ₿123.34	$17.18M ₿1.53K	$17.18M ₿1.53K
1304	Tokemak TOKE	$0.2109 ₿0.000014	-9.17	$17.13M ₿560.64	$0.233 ₿0.000014	$0.2108 ₿0.000014	$201.81K ₿3.06	$21.09M ₿1.42K	$17.13M ₿560.64
1305	Silo Finance [OLD] SILO	$0.05085 ₿0.0000014	-4.08	$17.13M ₿455.88	$0.05428 ₿0.0000015	$0.0507 ₿0.0000014	$19.65K ₿0.33	$50.83M ₿1.48K	$17.13M ₿455.88
1306	Sendcoin SEND	$0.01703	-11.47	$16.92M	$0.01951	$0.01521	$1.59M	$16.92M	$16.92M
1307	Port3 Network PORT3	$0.0334 ₿0.0000032	11.83	$16.99M ₿353.92	$0.03677 ₿0.0000034	$0.02711 ₿0.0000032	$14.52M ₿90.34	$33.4M ₿3.26K	$16.99M ₿353.92
1308	BLUB BLUB	$0.00000005032	-14.60	$16.86M	$0.00000005906	$0.0000000475	$809.76K	$21.2M	$16.86M
1309	WHY WHY	$0.00000004 ₿0.00000000000011	-12.16	$16.75M ₿0	$0.00000004554 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.46M ₿0.71	$16.75M ₿48.36	$16.75M ₿0
1310	Equilibria Finance ePENDLE EPENDLE	$2 ₿0.000014	-8.15	$16.71M ₿0	$2.18	$1.97	$228.81 ₿0.01	$16.71M	$16.71M ₿0
1311	KONDUX KNDX	$0.0304 ₿0.0000011	-0.56	$16.66M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$35.17K ₿4.69	$28.68M ₿1.08K	$16.66M ₿620.21
1312	COCO COIN COCO	$0.0004864	2.42	$16.62M	$0.0004862	$0.0004504	$1.16M	$16.62M	$16.62M
1313	MemeFi MEMEFI	$0.001662	-15.80	$16.6M	$0.001993	$0.001633	$19.03M	$16.6M	$16.6M
1315	AscendEx ASD	$0.0222 ₿0.0000010	0.08	$16.5M ₿769.5	$0.0223 ₿0.0000010	$0.02176 ₿0.0000010	$1.27M ₿39.26	$16.5M ₿769.5	$16.5M ₿769.5
1317	Doge Killer LEASH	$152.74 ₿0.0071	-6.13	$16.42M ₿772.97	$165.36 ₿0.0075	$152.7 ₿0.0071	$1.27M ₿31.44	$16.43M ₿773.16	$16.42M ₿772.97
1319	World of Dypians WOD	$0.08096	-0.47	$16.09M	$0.08284	$0.08077	$12.24M	$80.96M	$16.09M
1320	WeatherXM WXM	$0.2606	-4.41	$16.35M	$0.273	$0.2591	$32.89K	$25.96M	$16.35M
1321	Voxies VOXEL	$0.06936 ₿0.0000045	-11.47	$16.36M ₿788.95	$0.07989 ₿0.0000049	$0.06905 ₿0.0000045	$12.65M ₿112	$20.82M ₿1.37K	$16.36M ₿788.95
1322	CHEQD Network CHEQ	$0.01793 ₿0.0000012	-3.41	$16.36M ₿900.95	$0.01857 ₿0.0000012	$0.01792 ₿0.0000010	$776.82K ₿5.42	$22.14M ₿1.39K	$16.36M ₿900.95
1323	Hoppy HOPPY	$0.00003872	-17.85	$16.29M	$0.00004832	$0.00003851	$2.92M	$16.29M	$16.29M
1324	Flamingo Finance FLM	$0.02981 ₿0.0000019	-17.02	$16.19M ₿1.13K	$0.03601 ₿0.0000021	$0.02969 ₿0.0000019	$5.54M ₿271.31	$16.19M ₿1.13K	$16.19M ₿1.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}