11结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	PeiPei PEIPEI	$0.00000004164	-2.40	$17.51M	$0.00000004514	$0.00000004161	$2.22M	$17.51M	$17.51M
1179	Advertise Coin ADCO	$0.3866 ₿0.000011	-1.83	$17.44M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.37M ₿561.56	$17.44M ₿505.41
1180	量数币 MDT	$0.02873 ₿0.0000014	-1.24	$17.39M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.28M ₿109.87	$28.69M ₿1.49K	$17.39M ₿904.16
1181	OctaSpace OCTA	$0.4583 ₿0.000020	7.32	$17.41M ₿587.92	$0.4791 ₿0.000020	$0.4246 ₿0.000019	$493.21K ₿4.97	$17.41M ₿587.92	$17.41M ₿587.92
1182	Rupiah Token IDRT	$0.00005962 ₿0.00000000091	2.99	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005786 ₿0.00000000087	$5.28K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1183	OORT OORT	$0.04464 ₿0.0000073	-4.45	$17.34M ₿476.35	$0.04682 ₿0.0000077	$0.04449 ₿0.0000072	$927.2K ₿83.41	$89.24M ₿14.72K	$17.34M ₿476.35
1185	Gold DAO GOLDAO	$0.02441	10.19	$17.3M	$0.0245	$0.02106	$17.97K	$24.26M	$17.3M
1186	SwarmNode.ai SNAI	$0.01904	3.41	$17.24M	$0.02004	$0.01649	$2.73M	$19.1M	$17.24M
1187	DexTools DEXT	$0.2191 ₿0.000013	-3.58	$17.21M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$60.87K ₿7.7	$26.42M ₿1.75K	$17.21M ₿1.17K
1188	Fractal Bitcoin FB	$0.612	-9.89	$17.17M	$0.6955	$0.5985	$2.31M	$74.25M	$17.17M
1190	Loom Network LOOMOLD	$0.02051 ₿0.0000015	-12.67	$17.11M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$377.09K ₿7.75	$20.51M ₿1.49K	$17.11M ₿1.24K
1191	Cortex CTXC	$0.07436 ₿0.0000057	-5.69	$17.05M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.76M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1192	LeverFi LEVER	$0.0004874 ₿0.000000052	-1.20	$17.04M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.85M ₿390.83	$17.05M ₿1.85K	$17.04M ₿1.54K
1194	Stake DAO SDT	$0.2705 ₿0.0000040	-4.09	$17M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.48K ₿0.03	$18.05M ₿257.26	$17M ₿220.04
1195	crow with knife CAW	$0.00000002183 ₿0.00000000000015	-0.20	$16.76M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$81.82K ₿12.86	$16.76M ₿123.02	$16.76M ₿0
1196	Planet IX IXT	$0.1203 ₿0.0000015	-3.55	$16.63M ₿175.01	$0.1264 ₿0.0000016	$0.1212 ₿0.0000015	$60.58K ₿4.2	$18.61M ₿241.76	$16.63M ₿175.01
1197	Sendcoin SEND	$0.01658	-4.10	$16.59M	$0.0174	$0.01444	$1.02M	$16.59M	$16.59M
1198	XBorg XBG	$0.077	-4.01	$16.56M	$0.08179	$0.07634	$88.81K	$77.01M	$16.56M
1200	Boson Protocol BOSON	$0.1112 ₿0.0000097	1.84	$16.48M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.64M ₿28.69	$22.27M ₿1.97K	$16.48M ₿1.22K
1201	American Coin USA	$0.000001419	-4.46	$16.48M	$0.000001509	$0.00000128	$1.43M	$16.48M	$16.48M
1202	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.36	$16.44M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.02M ₿126.92	$39.98M ₿1.6K	$16.44M ₿613.68
1203	Hegic HEGIC	$0.01525 ₿0.00000031	-2.19	$16.44M ₿339.69	$0.01564 ₿0.00000032	$0.01509 ₿0.00000030	$39.61K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1204	Indigo Protocol INDY	$0.9618 ₿0.000036	2.27	$16.44M ₿404.77	$0.9761 ₿0.000039	$0.896 ₿0.000036	$26.77K ₿3.74	$33.66M ₿1.29K	$16.44M ₿404.77
1205	Chain Games CHAIN	$0.0431 ₿0.00000025	-2.66	$16.38M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$34.18K ₿0.92	$21.28M ₿127.28	$16.38M ₿86.22
1206	Joe Coin JOE	$0.01635 ₿0.000000034	1.08	$16.35M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.36M ₿1.75	$16.35M ₿34.14	$16.35M ₿34.14
1207	Voxies VOXEL	$0.06922 ₿0.0000045	10.14	$16.34M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$50.79M ₿112	$20.8M ₿1.37K	$16.34M ₿788.95
1208	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	0.01*	$16.31M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$236.9 ₿0.01	$64.59M ₿2.43K	$16.31M ₿115.62
1211	Leash LEASH	$153.6 ₿0.0071	-1.92	$16.22M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$661.25K ₿31.44	$16.22M ₿773.16	$16.22M ₿772.97
1212	Galatasaray Fan Token GAL	$2.39 ₿0.000037	7.14	$16.19M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.81M ₿16.25	$23.81M ₿371.3	$16.19M ₿235.68
1213	Houdini Swap LOCK	$0.1716 ₿0.000012	-0.04	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$23.22K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1214	RabBitcoin RBTC	$0.000001269	-0.15	$16.15M	$0.000001379	$0.000001219	$502.38K	$26.73M	$16.15M
1216	PIXL PIXL	$0.03228 ₿0.0000011	-5.00	$16.14M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$15.91K ₿0.87	$16.14M ₿555.71	$16.14M ₿555.71
1217	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1218	pippin PIPPIN	$0.01604	-8.08	$16.04M	$0.0175	$0.01555	$10.52M	$16.04M	$16.04M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2325 ₿0.0000025	$0.02247 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	COCA COCA	$0.1411	-0.03	$16.01M	$0.1422	$0.1407	$602.95K	$141.09M	$16.01M
1221	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.98M
1222	JETT CRYPTO JETT	$0.2278	-0.75	$15.98M	$0.2308	$0.2249	$263.22K	$22.83M	$15.98M
1223	Based Pepe PEPE	$0.00000003797	-3.97	$15.94M	$0.00000003993	$0.00000003743	$520.7K	$15.94M	$15.94M
1224	Numbers Protocol NUM	$0.02091 ₿0.0000019	-0.02	$15.93M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.14M ₿1.19K	$15.93M ₿1.17K
1225	The Arena ARENA	$0.007604	0.77	$15.87M	$0.00968	$0.006933	$496.78K	$76.05M	$15.87M
1226	LTO Network LTO	$0.03618 ₿0.0000035	2.84	$15.86M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.7M ₿123.34	$15.86M ₿1.53K	$15.86M ₿1.53K
1227	Cratos CRTS	$0.0002511 ₿0.000000016	-0.86	$15.79M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$692.9K ₿7.93	$25.12M ₿1.64K	$15.79M ₿953.52
1228	Propchain PROPC	$0.5837 ₿0.000060	0.47	$15.78M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$102.52K ₿27.04	$37.21M ₿5.08K	$15.78M ₿995.51
1229	Boba Oppa BOBAOPPA	$0.0007875 ₿0.0000000081	-3.51	$15.76M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$75.5K ₿8.47	$15.76M ₿811.62	$15.76M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.18 ₿0.00048	$43.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.03396 ₿0.0000062	0.20	$15.74M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.64M ₿110.02	$16.97M ₿3.11K	$15.74M ₿2.67K
1231	AMATERASU OMIKAMI OMIKAMI	$0.01574 ₿0.000000039	4.18	$15.72M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$166.45K ₿0.19	$15.72M ₿39.87	$15.72M ₿39.87
1233	MemeFi MEMEFI	$0.001612	5.23	$16.05M	$0.002887	$0.001529	$136.21M	$16.05M	$16.05M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001659 ₿0.000000017	$0.001572 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.003298 ₿0.00000014	-1.86	$15.67M ₿622.21	$0.003383 ₿0.00000015	$0.003162 ₿0.00000014	$645.5K ₿16.53	$15.67M ₿706.6	$15.67M ₿622.21
1235	Vara Network VARA	$0.005716 ₿0.0000014	2.39	$15.66M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$309.59K ₿76.56	$56.84M ₿14.99K	$15.66M ₿619.67
1236	Hex Trust USD USDX	$0.9942	-2.43	$15.63M	$1.04	$0.9674	$145.01	$15.63M	$15.63M
1237	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-1.29	$15.63M ₿0	$1.93	$1.77	$594.08 ₿0.01	$15.63M	$15.63M ₿0
1238	Aventus AVT	$1.63 ₿0.000059	1.96	$15.53M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$66.73K ₿11.19	$17.24M ₿623.89	$15.53M ₿545.36
1239	Alpha Fi ALPHA	$1.73	12.79	$15.51M	$1.75	$1.51	$109.72K	$17.35M	$15.51M
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,752.24	-2.15	$15.46M	$1,799.67	$1,733.89	$93.79K	$15.46M	$15.46M
1241	Bityuan BTY	$0.02285 ₿0.000018	-1.27	$15.43M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$213.65K ₿0	$15.43M	$15.43M ₿0
1242	Opulous OPUL	$0.03081 ₿0.0000034	-4.49	$15.41M ₿1.56K	$0.03267 ₿0.0000038	$0.03079 ₿0.0000033	$525.07K ₿45.45	$15.41M ₿1.71K	$15.41M ₿1.56K
1244	Token dForce USD USX	$0.9972 ₿0.000015	-0.07	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$9.31K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1245	Alchemix USD ALUSD	$0.9761 ₿0.000014	-0.87	$15.38M ₿2.43K	$0.9857 ₿0.000014	$0.976 ₿0.000013	$121.59K ₿3.85	$15.38M ₿2.43K	$15.38M ₿2.43K
1246	Seamless Protocol SEAM	$0.4628 ₿0.000078	-0.60	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$377.03K ₿14.02	$46.28M ₿7.87K	$15.37M ₿0
1247	Switch Token SWITCH	$0.0003479 ₿0.000000010	-5.11	$15.39M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.31K ₿13.77	$17.4M ₿33.67	$15.39M ₿0
1248	CHEQD Network CHEQ	$0.01706 ₿0.0000012	-7.83	$15.35M ₿900.95	$0.0186 ₿0.0000012	$0.01694 ₿0.0000010	$224.67K ₿5.42	$21.06M ₿1.39K	$15.35M ₿900.95
1250	PURPLE PEPE PURPE	$0.00003636	-6.57	$15.3M	$0.00003911	$0.00003592	$125.72K	$15.3M	$15.3M
1251	michi $MICHI	$0.02753	-5.01	$15.28M	$0.02907	$0.02459	$4.52M	$15.28M	$15.28M
1252	AirSwap AST	$0.07302 ₿0.0000023	80.16	$15.17M ₿482.62	$0.07475 ₿0.0000024	$0.03969 ₿0.0000023	$18.96M ₿63.31	$36.53M ₿1.19K	$15.17M ₿482.62
1253	World of Dypians WOD	$0.083	0.28	$15.17M	$0.08346	$0.0818	$6.42M	$83.01M	$15.17M
1254	Pundi X NPXS	$0.00006407 ₿0.0000000086	7.78	$15.16M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.86 ₿0.15	$16.57M ₿2.23K	$15.16M ₿2.04K
1256	Empyreal EMP	$49.6 ₿0.00065	-8.90	$15.12M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$140.04K ₿0.51	$15.12M ₿195.42	$15.12M ₿195.42
1257	Hacken Token HAI	$0.01813 ₿0.0000011	-0.19	$15.12M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$291.98K ₿4.66	$18.13M ₿1.12K	$15.12M ₿722.13
1258	Cornucopias COPI	$0.01465 ₿0.0000010	-0.06	$15.1M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$107.03K ₿9.16	$56.45M ₿4.13K	$15.1M ₿935.82
1259	Portal PORTAL	$0.09027 ₿0.000021	-2.45	$15.09M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.76M ₿589.8	$90.26M ₿21.63K	$15.09M ₿3.61K
1260	STUFF.io STUFF	$0.006819 ₿0.00000055	4.44	$15.08M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.28K ₿1.85	$68.16M ₿48.34	$15.08M ₿0
1262	Neuron NRN	$0.03475	-2.43	$15.02M	$0.03747	$0.03436	$274.17K	$34.76M	$15.02M
1264	Sturdy STRDY	$0.7235 ₿0.000015	0.35	$14.99M ₿76.02	$0.7562 ₿0.000016	$0.7134 ₿0.000015	$4.43M ₿2.05	$72.36M ₿1.5K	$14.99M ₿76.02
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3487 ₿0.0000037	$0.3385 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	WaterNeuron WTN	$0.1277	19.80	$14.9M	$0.1341	$0.1046	$22.94K	$14.9M	$14.9M
1268	Coupon Assets CA	$0.8091 ₿0.0000093	0.17	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.79M ₿69	$218.27M ₿2.54K	$14.87M ₿116.32
1269	Verasity VRA	$0.001545 ₿0.00000010	1.58	$14.86M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.3M ₿220.35	$149.21M ₿10.62K	$14.86M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Thena THE	$0.2688 ₿0.0000075	-2.39	$14.82M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.1M ₿16.64	$67.83M ₿1.14K	$14.82M ₿209.47
1271	UPCX UPC	$3.57 ₿0.000034	-2.07	$14.78M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$921.05K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1273	Synternet SYNT	$0.01667	-0.85	$14.77M	$0.01695	$0.01657	$1.64M	$19.01M	$14.77M
1274	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	-4.78	$14.77M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$1.06M ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1275	Shiro Neko SHIRO	$0.00000001462	0.36	$14.76M	$0.00000001526	$0.00000001439	$2.01M	$14.76M	$14.76M
1276	SUKU SUKU	$0.03393 ₿0.0000032	2.34	$14.75M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$301K ₿104.01	$51.44M ₿4.99K	$14.75M ₿765.22
1277	Unchain X UNX	$0.06317	-10.55	$14.75M	$0.07071	$0.06293	$717.9K	$624.67M	$14.75M
1278	WeatherXM WXM	$0.2338	-0.03	$14.73M	$0.2366	$0.2317	$29.55K	$23.38M	$14.73M
1279	Frax Price Index Share FPIS	$0.4367 ₿0.000018	0.10	$14.7M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$175.91 ₿0.22	$43.68M ₿1.82K	$14.7M ₿505.29
1280	Wagmi WAGMI	$0.008474 ₿0.00000019	-0.65	$14.67M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.26M ₿5.7	$42.32M	$14.67M ₿303.09
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002424 ₿0.000000026	$0.001612 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Sceptre Staked FLR SFLR	$0.02247	-1.74	$14.62M	$0.02315	$0.02215	$120.31K	$14.62M	$14.62M
1283	龙链 DRGN	$0.03959 ₿0.00000091	-3.30	$14.59M ₿336.99	$0.04102 ₿0.00000098	$0.03736 ₿0.00000078	$15.42K ₿2.03	$17.17M ₿396.38	$14.59M ₿336.99
1284	GamerCoin GHX	$0.02336 ₿0.0000024	2.63	$14.55M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$582.68K ₿24.72	$18.88M ₿2K	$14.55M ₿1.55K
1285	Trias Token TRIAS	$1.46 ₿0.00016	-2.64	$14.55M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$419.38K ₿25.34	$14.55M ₿1.67K	$14.55M ₿1.67K
1286	GammaSwap GS	$0.06774	-3.99	$14.54M	$0.07129	$0.06745	$33.87K	$108.39M	$14.54M
1288	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$14.43M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.22M ₿1.13K	$14.43M	$14.43M ₿0
1289	MCOIN MCOIN	$0.08136 ₿0.000016	-1.63	$14.43M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$284.11K ₿20.54	$40.76M ₿8.11K	$14.43M ₿0
1291	Cronos zkEVM CRO ZKCRO	$0.0944	0.35	$14.4M	$0.09527	$0.09172	$7.73K	$14.4M	$14.4M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}