11结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Quickswap QUICK	$0.01847 ₿0.0000011	-3.60	$13.9M ₿693.1	$0.01916 ₿0.0000011	$0.01825 ₿0.0000011	$3.83M ₿60.39	$17.53M ₿1K	$13.9M ₿693.1
1331	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-0.93	$13.85M ₿613.68	$1.45 ₿0.000081	$1.4 ₿0.000074	$1.78M ₿126.92	$28.23M ₿1.6K	$13.85M ₿613.68
1332	Artrade ATR	$0.01096 ₿0.00000071	-4.23	$13.82M ₿1.32K	$0.01159 ₿0.00000086	$0.01086 ₿0.00000067	$1M ₿18.04	$13.87M ₿1.32K	$13.82M ₿1.32K
1333	Thena THE	$0.2504 ₿0.0000075	-4.11	$13.78M ₿209.47	$0.2611 ₿0.0000078	$0.2494 ₿0.0000074	$9.88M ₿16.64	$64.78M ₿1.14K	$13.78M ₿209.47
1336	Stake DAO SDT	$0.2175 ₿0.0000040	-1.89	$13.76M ₿220.04	$0.2226 ₿0.0000041	$0.2141 ₿0.0000039	$3.78K ₿0.03	$14.6M ₿257.26	$13.76M ₿220.04
1337	UFO Token UFO	$0.00001503	-4.56	$13.75M	$0.00001593	$0.00001449	$20.78K	$13.75M	$13.75M
1338	Seamless Protocol SEAM	$0.3559 ₿0.000078	-3.66	$13.74M ₿0	$0.3715 ₿0.000082	$0.3554 ₿0.000077	$316.04K ₿14.02	$35.61M ₿7.87K	$13.74M ₿0
1339	GammaSwap GS	$0.06227	6.22	$13.69M	$0.06446	$0.058	$96.23K	$99.46M	$13.69M
1340	Sleepless AI AI	$0.1051 ₿0.000020	-4.69	$13.64M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$9.59M ₿662.32	$104.95M ₿20.64K	$13.64M ₿2.68K
1343	Singularry SINGULARRY	$0.01361	4.62	$13.62M	$0.01375	$0.01268	$34.14K	$13.62M	$13.62M
1344	Star Atlas DAO POLIS	$0.04647 ₿0.0000054	-7.44	$13.6M ₿1.34K	$0.0502 ₿0.0000054	$0.04618 ₿0.0000053	$236.33K ₿5.06	$16.73M ₿1.95K	$13.6M ₿1.34K
1345	Daku DAKU	$0.02263	-90.41	$13.31M	$0.2375	$0.02002	$1.09M	$13.31M	$13.31M
1346	AstraAI ASTRA	$1.36 ₿0.000042	-7.65	$13.57M ₿0	$1.47 ₿0.000044	$1.36 ₿0.000042	$393.1K ₿0.23	$13.57M ₿428.51	$13.57M ₿0
1347	Miracle Play MPT	$0.01589 ₿0.0000017	-2.85	$13.57M ₿660.53	$0.01637 ₿0.0000019	$0.01579 ₿0.0000016	$410.04K ₿16.1	$16.61M ₿795.27	$13.57M ₿660.53
1350	Gitcoin GTC	$0.2208 ₿0.000025	-4.05	$13.45M ₿1.58K	$0.2303 ₿0.000027	$0.2184 ₿0.000025	$2.45M ₿124.59	$22.09M ₿2.59K	$13.45M ₿1.58K
1352	TOPIA TOPIA	$0.009339 ₿0.0000010	1.49	$13.42M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$80.07K ₿5.14	$46.74M ₿5.16K	$13.42M ₿909.09
1353	META META	$641.11 ₿0.0068	2.32	$13.38M ₿0	$646.46 ₿0.0069	$625.01 ₿0.0065	$20.07K ₿0.27	$13.38M	$13.38M ₿0
1354	Shadow Token SHDW	$0.08276 ₿0.000027	-4.28	$13.38M ₿4.41K	$0.08657 ₿0.000031	$0.08135 ₿0.000026	$146.83K ₿53.41	$13.99M ₿4.64K	$13.38M ₿4.41K
1355	Cratos CRTS	$0.0002121 ₿0.000000016	-0.79	$13.38M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$558.88K ₿7.93	$21.29M ₿1.64K	$13.38M ₿953.52
1356	LooksRare LOOKS	$0.01346 ₿0.0000024	10.10	$13.38M ₿2.48K	$0.01422 ₿0.0000025	$0.01121 ₿0.0000022	$6.37M ₿320.02	$13.38M ₿2.48K	$13.38M ₿2.48K
1357	Basenji BENJI	$0.01336 ₿0.00000075	-8.07	$13.36M ₿0	$0.01453 ₿0.00000091	$0.01329 ₿0.00000072	$3.07M ₿48.72	$13.36M ₿757.34	$13.36M ₿0
1358	Stonks STNK	$22.95	-9.30	$13.33M	$29.78	$18.82	$697.52K	$13.33M	$13.33M
1360	AMATERASU OMIKAMI OMIKAMI	$0.01329 ₿0.000000039	-8.30	$13.26M ₿39.87	$0.01465 ₿0.000000042	$0.01255 ₿0.000000039	$154.89K ₿0.19	$13.26M ₿39.87	$13.26M ₿39.87
1361	Numbers Protocol NUM	$0.0166 ₿0.0000019	-0.07	$13.29M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.06M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1362	SEDA SEDA	$0.03931	-0.49	$13.28M	$0.03967	$0.03911	$504.75K	$39.58M	$13.28M
1363	KiboShib KIBSHI	$0.00001327 ₿0.000000000086	-0.29	$13.27M ₿87.84	$0.00001394 ₿0.000000000092	$0.00001186 ₿0.000000000084	$348.92K ₿0.42	$13.27M ₿87.84	$13.27M ₿87.84
1365	Self Chain SLF	$0.07947	-2.64	$13.27M	$0.08163	$0.07832	$5.67M	$26.7M	$13.27M
1366	SYMMIO SYMM	$0.03645	-4.60	$13.24M	$0.03822	$0.03607	$6.46K	$19.36M	$13.24M
1367	ShapeShift FOX Token FOX	$0.02125 ₿0.0000013	-3.89	$13.23M ₿851.7	$0.02215 ₿0.0000014	$0.02112 ₿0.0000013	$194.14K ₿23.26	$21.26M ₿1.38K	$13.23M ₿851.7
1368	Carrot CRT	$109.09	0.02	$13.2M	$109.12	$109.07	$17.48K	$13.21M	$13.2M
1369	Cult DAO CULT	$0.000003249 ₿0.000000000066	-5.26	$13.18M ₿280.55	$0.00000343 ₿0.000000000067	$0.000003229 ₿0.000000000064	$85.77K ₿14.12	$16.2M ₿328.57	$13.18M ₿280.55
1371	GoGoPool GGP	$1.86 ₿0.00020	-8.11	$13.18M ₿706.93	$2.02 ₿0.00020	$1.83 ₿0.00019	$7.62K ₿0.8	$35.95M ₿3.82K	$13.18M ₿706.93
1372	Rich Quack QUACK	$0.000000000296 ₿0.000000000000016	-1.80	$13.17M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$305.76K ₿8.33	$29.7M ₿1.66K	$13.17M ₿723.15
1373	crow with knife CAW	$0.00000001714 ₿0.00000000000015	-2.95	$13.16M ₿0	$0.00000001772 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$158.24K ₿12.86	$13.16M ₿123.02	$13.16M ₿0
1375	World of Dypians WOD	$0.06005	0.14	$13.13M	$0.06019	$0.05967	$11.54M	$60.05M	$13.13M
1376	Dimitra DMTR	$0.01352 ₿0.0000028	-3.14	$13.13M ₿1.47K	$0.01399 ₿0.0000030	$0.01348 ₿0.0000028	$179.19K ₿26.4	$13.13M ₿1.47K	$13.13M ₿1.47K
1377	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1378	Wrapped Mantle WMNT	$0.57 ₿0.000018	-3.21	$13.12M ₿0	$0.5889 ₿0.000019	$0.5534 ₿0.000018	$1.44M ₿115.54	$13.1M	$13.12M ₿0
1381	Agoras: Tau Net AGRS	$0.7251 ₿0.000065	-7.37	$13.02M ₿1.2K	$0.7827 ₿0.000069	$0.7205 ₿0.000059	$39.42K ₿3.06	$30.37M ₿2.8K	$13.02M ₿1.2K
1382	Litentry LIT	$0.2877 ₿0.000020	4.98	$13M ₿1.02K	$0.295 ₿0.000021	$0.2669 ₿0.000020	$30.65K ₿41.35	$28.77M ₿2.05K	$13M ₿1.02K
1383	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.20	$12.98M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$62.48K ₿0.56	$12.98M ₿334.67	$12.98M ₿334.67
1384	Grok GROK	$0.002051 ₿0.00000014	-4.67	$12.97M ₿959.29	$0.002152 ₿0.00000017	$0.002037 ₿0.00000014	$3.83M ₿171.02	$13.54M ₿1K	$12.97M ₿959.29
1386	Sendcoin SEND	$0.01294	-6.51	$12.94M	$0.01384	$0.01276	$220.71K	$12.94M	$12.94M
1390	Frax Price Index Share FPIS	$0.3692 ₿0.000018	-1.47	$12.8M ₿505.29	$0.3747 ₿0.000018	$0.3685 ₿0.000017	$581.48 ₿0.22	$36.91M ₿1.82K	$12.8M ₿505.29
1392	Based ETH BSDETH	$2,481.47 ₿0.050	-3.51	$12.78M ₿0	$2,572.71 ₿0.052	$2,455.66 ₿0.050	$8.97K ₿5.57	$12.77M	$12.78M ₿0
1393	Alvara Protocol ALVA	$0.1916 ₿0.000010	5.10	$12.77M ₿43.68	$0.2216 ₿0.000011	$0.1687 ₿0.000010	$612.49K ₿2.5	$38.14M ₿2.04K	$12.77M ₿43.68
1394	Aladdin DAO ALD	$0.08507 ₿0.00000088	-7.65	$12.75M ₿132.71	$0.09212 ₿0.00000094	$0.08495 ₿0.00000082	$100.16K ₿26.55	$12.76M ₿132.85	$12.75M ₿132.71
1395	IMO IMO	$1.14 ₿0.0000031	-1.83	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$75.52K ₿0.02	$20.75M ₿58.53	$12.74M ₿34.72
1396	Vita Inu VINU	$0.00000001416 ₿0.00000000000029	-7.59	$12.74M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001416 ₿0.00000000000029	$5.58M ₿55.4	$12.74M ₿266.49	$12.74M ₿266.49
1397	Reef REEF	$0.0002843 ₿0.000000045	44.57	$12.71M ₿1.04K	$0.0002989 ₿0.000000048	$0.0001966 ₿0.000000044	$1.44M ₿493.39	$12.71M ₿1.04K	$12.71M ₿1.04K
1398	AION 5100 AION	$0.6038	-3.00	$12.68M	$0.6405	$0.5665	$75.15K	$12.68M	$12.68M
1401	WeFi WFI	$0.4054	-1.87	$12.63M	$0.4137	$0.4039	$733.14K	$405.5M	$12.63M
1404	ALEX Lab ALEX	$0.01468 ₿0.0000061	-1.37	$12.57M ₿4.38K	$0.015 ₿0.0000063	$0.0146 ₿0.0000061	$477.66K ₿167.03	$14.68M ₿6.18K	$12.57M ₿4.38K
1405	Ellipsis EPS	$0.01799 ₿0.00000043	-1.99	$12.57M ₿306.85	$0.01836 ₿0.00000043	$0.01795 ₿0.00000042	$22.88 ₿0.01	$13.02M ₿317.94	$12.57M ₿306.85
1406	Aki Network AKI	$0.007435 ₿0.00000024	-2.25	$12.54M ₿0	$0.007606 ₿0.00000026	$0.007426 ₿0.00000024	$527.42K ₿33.09	$14.87M	$12.54M ₿0
1407	Mainframe MFT	$0.001332 ₿0.00000016	-1.06	$12.51M ₿1.55K	$0.001383 ₿0.00000016	$0.001323 ₿0.00000016	$54.5 ₿0.17	$13.33M ₿1.65K	$12.51M ₿1.55K
1410	sUSD (Optimism) SUSD	$0.9333	-0.11	$12.44M	$0.9456	$0.9326	$217.99K	$12.44M	$12.44M
1413	zKML ZKML	$0.1286 ₿0.0000066	-2.20	$12.41M ₿0	$0.1315 ₿0.0000070	$0.1245 ₿0.0000064	$24.46K ₿7.65	$12.87M ₿660.83	$12.41M ₿0
1417	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$12.37M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.4M ₿1.13K	$12.37M	$12.37M ₿0
1418	Based Pepe PEPE	$0.0000000294	-6.35	$12.37M	$0.00000003148	$0.00000002867	$562.09K	$12.37M	$12.37M
1420	SpaceChain (ERC-20) SPC	$0.03035 ₿0.00000015	2.20	$12.33M ₿61.7	$0.03044 ₿0.00000015	$0.02969 ₿0.00000013	$7.67K ₿0.67	$18.32M ₿92.26	$12.33M ₿61.7
1421	GameFi GAFI	$1.13 ₿0.00013	-3.99	$12.31M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$280.29K ₿2.4	$16.82M ₿2.07K	$12.31M ₿1.51K
1422	ZND Token ZND	$0.09994	-3.91	$12.3M	$0.1058	$0.0998	$4.33M	$69.24M	$12.3M
1423	KRYLL KRL	$0.3081 ₿0.000013	-1.44	$12.29M ₿490.29	$0.3138 ₿0.000013	$0.3079 ₿0.000013	$106.09K ₿15.88	$15.23M ₿662.75	$12.29M ₿490.29
1424	Brickken BKN	$0.1715 ₿0.000011	-5.54	$12.25M ₿360.89	$0.1833 ₿0.000011	$0.1697 ₿0.000010	$353.2K ₿3.37	$24.53M ₿1.58K	$12.25M ₿360.89
1425	PiP PIP	$15.56	-8.98	$12.23M	$17.1	$15.08	$366.71K	$12.23M	$12.23M
1426	PeiPei PEIPEI	$0.00000002904	-3.10	$12.21M	$0.00000003	$0.0000000285	$941.47K	$12.21M	$12.21M
1427	XBorg XBG	$0.05648	-3.43	$12.14M	$0.05857	$0.05548	$72.67K	$56.48M	$12.14M
1428	Cronos zkEVM CRO ZKCRO	$0.08572	-0.01*	$12.12M	$0.08589	$0.08551	$4.97	$12.12M	$12.12M
1429	Beefy.Finance BIFI	$151.23 ₿0.0060	-3.44	$12.16M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.4M ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1430	Fidu FIDU	$0.2624 ₿0.000010	15.39	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1431	Bitrue Coin BTR	$0.03476 ₿0.00000088	-3.79	$12.08M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$691.21K ₿159.75	$27.86M ₿705.8	$12.08M ₿253.71
1434	Quiztok QTCON	$0.001057 ₿0.000000032	-0.93	$12.04M ₿206	$0.001082 ₿0.000000034	$0.001039 ₿0.000000032	$84.44K ₿5.17	$12.7M ₿390.42	$12.04M ₿206
1435	Aventus AVT	$1.24 ₿0.000059	-6.24	$12.01M ₿545.36	$1.33 ₿0.000062	$1.24 ₿0.000058	$330.75K ₿11.19	$13.18M ₿623.89	$12.01M ₿545.36
1438	Scallop SCA	$0.1052 ₿0.000011	19.21	$11.99M ₿0	$0.1089 ₿0.000012	$0.08664 ₿0.000011	$11M ₿101.88	$26.28M	$11.99M ₿0
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,401.6	-4.13	$11.94M	$2,504.98	$2,390.68	$394.28K	$11.94M	$11.94M
1441	Osmosis allBTC BTC	$105,558 ₿1	-1.67	$11.94M	$107,410 ₿1	$105,237 ₿1	$3.41M	$11.94M	$11.94M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.07	$11.93M	$1	$0.9933	$20.08K	$11.93M	$11.93M
1443	Lingo LINGO	$0.03788	-3.53	$11.93M	$0.03929	$0.03788	$502.66K	$11.93M	$11.93M
1445	Alpha Finance ALPHA	$0.0127 ₿0.0000024	-5.15	$11.83M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$9.24M ₿299.41	$12.65M ₿2.41K	$11.83M ₿2.1K
1446	Houdini Swap LOCK	$0.1286 ₿0.000012	-2.07	$11.9M ₿384.21	$0.1313 ₿0.000012	$0.1262 ₿0.000011	$5.3K ₿10.26	$11.9M ₿1.19K	$11.9M ₿384.21
1447	Fantom Bomb BOMB	$0.02448 ₿0.00000038	-2.43	$11.87M ₿0	$0.02544 ₿0.00000039	$0.02437 ₿0.00000037	$18.06K ₿5.26	$11.87M	$11.87M ₿0
1448	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.26	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	CHEQD Network CHEQ	$0.01265 ₿0.0000012	-5.44	$11.84M ₿900.95	$0.01341 ₿0.0000012	$0.01256 ₿0.0000010	$277.25K ₿5.42	$15.71M ₿1.39K	$11.84M ₿900.95
1452	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$19.38 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1453	lmeow LMEOW	$0.01178 ₿0.00000031	6.33	$11.78M ₿313.62	$0.01259 ₿0.00000041	$0.01029 ₿0.00000031	$251.01K ₿10.51	$11.78M ₿313.62	$11.78M ₿313.62
1454	Synternet SYNT	$0.01194	0.95	$11.76M	$0.01197	$0.01173	$1.49M	$14.07M	$11.76M
1457	Stader BNBx BNBX	$713.34 ₿0.0092	-1.65	$11.7M ₿420.61	$725.34 ₿0.0092	$710.38 ₿0.0089	$1.04K ₿2.47	$0	$11.7M ₿420.61
1458	Stafi FIS	$0.07625 ₿0.000010	-5.44	$11.69M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.67M ₿75.1	$11.69M ₿1.5K	$11.69M ₿1.5K
1460	Comtech Gold CGO	$107.18 ₿0.0011	0.38	$11.68M ₿156.14	$107.99 ₿0.0011	$106.45 ₿0.0010	$1.24M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1461	SUKU SUKU	$0.02525 ₿0.0000032	-5.61	$11.66M ₿765.22	$0.02675 ₿0.0000034	$0.02525 ₿0.0000016	$290.71K ₿104.01	$37.88M ₿4.99K	$11.66M ₿765.22
1462	Boson Protocol BOSON	$0.08063 ₿0.0000097	-4.94	$11.62M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.38M ₿28.69	$16.12M ₿1.97K	$11.62M ₿1.22K
1463	Planet IX IXT	$0.08085 ₿0.0000015	2.44	$11.62M ₿175.01	$0.08119 ₿0.0000016	$0.0789 ₿0.0000015	$27.74K ₿4.2	$12.35M ₿241.76	$11.62M ₿175.01
1464	小零币 FIRO	$0.666 ₿0.000028	-1.76	$11.61M ₿391.22	$0.678 ₿0.000030	$0.6652 ₿0.000028	$240.26K ₿61.74	$11.61M ₿617.55	$11.61M ₿391.22
1465	Fulcrom FUL	$0.005502 ₿0.00000017	-0.75	$11.6M ₿306.1	$0.005599 ₿0.00000018	$0.005465 ₿0.00000017	$15.23K ₿0.42	$110.02M ₿3.45K	$11.6M ₿306.1
1467	Pibble PIB	$0.0004784 ₿0.0000000092	-7.46	$11.56M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004784 ₿0.0000000091	$231.89K ₿0.32	$14.21M ₿274.31	$11.56M ₿202.33
1468	EthicHub ETHIX	$0.1633 ₿0.0000030	-3.25	$11.52M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.2K ₿0.01	$16.34M ₿304.82	$11.52M ₿214.89
1470	合约币 XCP	$4.43 ₿0.00016	5.58	$11.47M ₿418.73	$4.43 ₿0.00017	$3.49 ₿0.00016	$4.76K ₿0.06	$11.72M ₿427.86	$11.47M ₿418.73
1471	MileVerse MVC	$0.004247 ₿0.000000064	13.25	$11.37M ₿0	$0.004431 ₿0.000000069	$0.003745 ₿0.000000064	$6.35M ₿2.6	$12.17M ₿195.12	$11.37M ₿0
1472	Leash LEASH	$106.34 ₿0.0071	-6.42	$11.43M ₿772.97	$114.69 ₿0.0075	$104.19 ₿0.0071	$831.78K ₿31.44	$11.43M ₿773.16	$11.43M ₿772.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}