Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Measurable Data Token MDT	$0.0286 ₿0.0000014	-1.98	$17.34M ₿904.16	$0.02933 ₿0.0000015	$0.02838 ₿0.0000014	$5.54M ₿109.87	$28.6M ₿1.49K	$17.34M ₿904.16
1177	Advertise Coin ADCO	$0.385 ₿0.000011	-2.54	$17.33M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.71K ₿0.17	$19.25M ₿561.56	$17.33M ₿505.41
1178	LeverFi LEVER	$0.0004904 ₿0.000000052	-0.68	$17.16M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.09M ₿390.83	$17.17M ₿1.85K	$17.16M ₿1.54K
1179	Fractal Bitcoin FB	$0.6135	-9.38	$17.21M	$0.6955	$0.5985	$2.77M	$74.48M	$17.21M
1180	sETH SETH	$1,482.5 ₿0.050	2.15	$17.16M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.98K ₿3.14	$17.16M ₿622.47	$17.16M ₿622.47
1181	Stake DAO SDT	$0.2728 ₿0.0000040	-5.44	$17.16M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$29.43K ₿0.03	$18.22M ₿257.26	$17.16M ₿220.04
1184	Aragon ANT	$0.4259 ₿0.00013	7.24	$17.06M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$423.18 ₿131.77	$18.4M ₿5.67K	$17.06M ₿5.26K
1185	Planet IX IXT	$0.1246 ₿0.0000015	0.58	$17.01M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$41.59K ₿4.2	$19.06M ₿241.76	$17.01M ₿175.01
1186	Inverse Finance INV	$28.88 ₿0.00083	5.87	$16.95M ₿428.1	$28.92 ₿0.00084	$27.28 ₿0.00079	$164.05K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1188	Cortex CTXC	$0.07437 ₿0.0000057	-2.62	$17.05M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.16M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1190	DexTools DEXT	$0.2146 ₿0.000013	-9.13	$16.85M ₿1.17K	$0.2363 ₿0.000013	$0.2135 ₿0.000012	$95.89K ₿7.7	$25.87M ₿1.75K	$16.85M ₿1.17K
1191	OctaSpace OCTA	$0.4434 ₿0.000020	8.38	$16.84M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$482.78K ₿4.97	$16.84M ₿587.92	$16.84M ₿587.92
1193	Chain Games CHAIN	$0.04415 ₿0.00000025	-2.37	$16.76M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$57.87K ₿0.92	$21.78M ₿127.28	$16.76M ₿86.22
1194	crow with knife CAW	$0.00000002174 ₿0.00000000000015	-2.17	$16.73M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.28K ₿12.86	$16.73M ₿123.02	$16.73M ₿0
1195	Karrat KARRAT	$0.06679	-8.77	$16.68M	$0.07343	$0.06633	$734.93K	$66.79M	$16.68M
1196	Bitcoin Gold BTG	$0.9494 ₿0.00066	67.33	$16.67M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$167.67K ₿197.93	$16.67M ₿14.07K	$16.67M ₿11.74K
1197	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.72	$16.59M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.72M ₿126.92	$40.34M ₿1.6K	$16.59M ₿613.68
1198	XBorg XBG	$0.07655	-5.51	$16.46M	$0.08179	$0.07634	$94.25K	$76.55M	$16.46M
1199	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	-0.34	$16.46M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$187.27 ₿0.01	$65.18M ₿2.43K	$16.46M ₿115.62
1200	Hegic HEGIC	$0.01518 ₿0.00000031	4.00	$16.37M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.26K ₿0.67	$16.37M ₿339.69	$16.37M ₿339.69
1202	Sendcoin SEND	$0.01624	-0.90	$16.23M	$0.01738	$0.01444	$1.13M	$16.23M	$16.23M
1203	Voxies VOXEL	$0.06889 ₿0.0000045	-2.16	$16.24M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.32M ₿112	$20.67M ₿1.37K	$16.24M ₿788.95
1205	COCA COCA	$0.1417	0.57	$16.09M	$0.1422	$0.1406	$599.01K	$141.75M	$16.09M
1207	Based Pepe PEPE	$0.00000003833	-3.23	$16.13M	$0.00000004001	$0.00000003743	$368.79K	$16.13M	$16.13M
1208	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1209	Leash LEASH	$149.18 ₿0.0071	-7.92	$16.04M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.05M ₿773.16	$16.04M ₿772.97
1211	Joe Coin JOE	$0.01602 ₿0.000000034	-2.16	$16.03M ₿34.14	$0.0165 ₿0.000000034	$0.01508 ₿0.000000030	$1.39M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1212	Houdini Swap LOCK	$0.17 ₿0.000012	-1.01	$16.02M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$20.16K ₿10.26	$16.02M ₿1.19K	$16.02M ₿384.21
1214	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1215	JETT CRYPTO JETT	$0.2269	-1.48	$15.89M	$0.2308	$0.2249	$276.62K	$22.7M	$15.89M
1216	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-0.34	$15.89M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.52M ₿16.25	$23.38M ₿371.3	$15.89M ₿235.68
1217	pippin PIPPIN	$0.0157	-14.14	$15.77M	$0.01866	$0.01555	$11.53M	$15.77M	$15.77M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2329 ₿0.0000025	$0.02251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002539 ₿0.000000016	-2.34	$15.85M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$907.08K ₿7.93	$25.21M ₿1.64K	$15.85M ₿953.52
1219	Bluzelle BLZ	$0.03416 ₿0.0000062	-1.16	$15.83M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.08M ₿3.11K	$15.83M ₿2.67K
1220	Boson Protocol BOSON	$0.108 ₿0.0000097	-2.57	$15.97M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.69M ₿1.97K	$15.97M ₿1.22K
1221	PIXL PIXL	$0.03162 ₿0.0000011	-12.50	$15.81M ₿555.71	$0.03614 ₿0.0000011	$0.03146 ₿0.0000011	$22.4K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1222	American Coin USA	$0.000001349	-4.90	$15.76M	$0.000001709	$0.00000128	$1.72M	$15.76M	$15.76M
1223	Hex Trust USD USDX	$0.9997	1.19	$15.72M	$1.04	$0.9674	$2.74K	$15.72M	$15.72M
1224	Indigo Protocol INDY	$0.9145 ₿0.000036	-3.40	$15.79M ₿404.77	$0.9531 ₿0.000039	$0.896 ₿0.000036	$24.92K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1226	LTO Network LTO	$0.03578 ₿0.0000035	0.59	$15.67M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.78M ₿123.34	$15.67M ₿1.53K	$15.67M ₿1.53K
1227	Gold DAO GOLDAO	$0.02205	-2.71	$15.62M	$0.02279	$0.02106	$9.62K	$21.91M	$15.62M
1228	Propchain PROPC	$0.5782 ₿0.000060	-3.02	$15.64M ₿995.51	$0.5962 ₿0.000063	$0.5724 ₿0.000059	$116.41K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.27 ₿0.00048	$43.99 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Opulous OPUL	$0.03121 ₿0.0000034	-4.53	$15.62M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$525.51K ₿45.45	$15.62M ₿1.71K	$15.62M ₿1.56K
1230	Bityuan BTY	$0.0231 ₿0.000018	-0.70	$15.6M ₿0	$0.02327 ₿0.	$0.0228 ₿0.	$230.55K ₿0	$15.6M	$15.6M ₿0
1231	RabBitcoin RBTC	$0.00000123	-3.09	$15.58M	$0.000001379	$0.000001219	$565.35K	$25.78M	$15.58M
1232	Numbers Protocol NUM	$0.02042 ₿0.0000019	-3.19	$15.57M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.77M ₿1.19K	$15.57M ₿1.17K
1233	Equilibria Finance ePENDLE EPENDLE	$1.87 ₿0.000014	-6.21	$15.5M ₿0	$2	$1.77	$589.46 ₿0.01	$15.5M	$15.5M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	SwarmNode.ai SNAI	$0.01716	-13.74	$15.53M	$0.01989	$0.01649	$2.68M	$17.21M	$15.53M
1235	PURPLE PEPE PURPE	$0.00003674	-6.36	$15.46M	$0.0000397	$0.00003642	$133.84K	$15.46M	$15.46M
1236	Token dForce USD USX	$0.9966 ₿0.000015	-0.34	$15.4M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.91K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
1237	Alchemix USD ALUSD	$0.9794 ₿0.000014	-0.48	$15.43M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$127.17K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1238	AMATERASU OMIKAMI OMIKAMI	$0.0154 ₿0.000000039	-1.25	$15.4M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.46K ₿0.19	$15.4M ₿39.87	$15.4M ₿39.87
1239	Vara Network VARA	$0.005591 ₿0.0000014	-2.51	$15.4M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.2K ₿76.56	$55.91M ₿14.99K	$15.4M ₿619.67
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.85	-3.00	$15.38M	$1,804.98	$1,733.89	$119.82K	$15.38M	$15.38M
1241	Switch Token SWITCH	$0.0003473 ₿0.000000010	-5.33	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.93K ₿13.77	$17.35M ₿33.67	$15.35M ₿0
1242	Aventus AVT	$1.61 ₿0.000059	-1.62	$15.35M ₿545.36	$1.64 ₿0.000062	$1.55 ₿0.000058	$99.71K ₿11.19	$17.04M ₿623.89	$15.35M ₿545.36
1243	Seamless Protocol SEAM	$0.4602 ₿0.000078	-1.87	$15.29M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$413.26K ₿14.02	$46.04M ₿7.87K	$15.29M ₿0
1244	CHEQD Network CHEQ	$0.01703 ₿0.0000012	-11.01	$15.29M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.65K ₿5.42	$20.98M ₿1.39K	$15.29M ₿900.95
1245	Samoyedcoin SAMO	$0.003212 ₿0.00000014	-6.74	$15.25M ₿622.21	$0.003447 ₿0.00000015	$0.003162 ₿0.00000014	$692.36K ₿16.53	$15.25M ₿706.6	$15.25M ₿622.21
1247	Boba Oppa BOBAOPPA	$0.00076 ₿0.0000000081	-1.17	$15.19M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.47K ₿8.47	$15.19M ₿811.62	$15.19M ₿0
1248	Empyreal EMP	$50.57 ₿0.00065	-13.79	$15.18M ₿195.42	$58.66 ₿0.00067	$48.84 ₿0.00065	$37.17K ₿0.51	$15.18M ₿195.42	$15.18M ₿195.42
1249	Neuron NRN	$0.0351	0.80	$15.17M	$0.03747	$0.03436	$287.31K	$35.11M	$15.17M
1250	GameFi GAFI	$1.39 ₿0.00013	1.08	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.47K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1251	Pundi X NPXS	$0.00006401 ₿0.0000000086	-15.21	$15.14M ₿2.04K	$0.00007548 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.53 ₿0.15	$16.55M ₿2.23K	$15.14M ₿2.04K
1252	World of Dypians WOD	$0.08271	-0.50	$15.16M	$0.08338	$0.0818	$5.69M	$82.91M	$15.16M
1253	The Arena ARENA	$0.007279	-10.52	$15.11M	$0.00968	$0.006933	$522.83K	$72.42M	$15.11M
1257	Coupon Assets CA	$0.8141 ₿0.0000093	-0.01	$14.98M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.91M ₿69	$219.89M ₿2.54K	$14.98M ₿116.32
1259	Hacken Token HAI	$0.01792 ₿0.0000011	-2.22	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.62K ₿4.66	$17.93M ₿1.12K	$14.95M ₿722.13
1261	Portal PORTAL	$0.0891 ₿0.000021	-6.80	$14.89M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.04M ₿589.8	$89.07M ₿21.63K	$14.89M ₿3.61K
1262	Sturdy STRDY	$0.7187 ₿0.000015	-1.02	$14.87M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.1M ₿2.05	$71.82M ₿1.5K	$14.87M ₿76.02
1264	Synternet SYNT	$0.01674	-0.70	$14.85M	$0.01695	$0.01659	$1.64M	$19.12M	$14.85M
1265	Cornucopias COPI	$0.01441 ₿0.0000010	-1.62	$14.79M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.74K ₿9.16	$55.3M ₿4.13K	$14.79M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3494 ₿0.0000037	$0.3392 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.56 ₿0.000034	-2.70	$14.78M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$902.55K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1267	Unchain X UNX	$0.06313	-12.83	$14.77M	$0.07253	$0.06293	$672.2K	$625.68M	$14.77M
1268	Thena THE	$0.2676 ₿0.0000075	-3.15	$14.72M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.56M ₿16.64	$67.37M ₿1.14K	$14.72M ₿209.47
1269	GammaSwap GS	$0.06871	-4.20	$14.72M	$0.07199	$0.06754	$44.12K	$109.69M	$14.72M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2334	0.27	$14.68M	$0.2366	$0.2305	$22.6K	$23.3M	$14.68M
1271	michi $MICHI	$0.02639	-11.20	$14.65M	$0.03056	$0.02459	$4.75M	$14.65M	$14.65M
1272	Sceptre Staked FLR SFLR	$0.02259	-0.12	$14.65M	$0.02332	$0.02215	$136.5K	$14.65M	$14.65M
1273	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-4.31	$14.62M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$993.93K ₿38.25	$15.1M ₿1.05K	$14.62M ₿910.32
1274	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1275	SUKU SUKU	$0.03406 ₿0.0000032	-0.11	$14.65M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$343.14K ₿104.01	$51.08M ₿4.99K	$14.65M ₿765.22
1276	Frax Price Index Share FPIS	$0.4359 ₿0.000018	-0.25	$14.67M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.19 ₿0.22	$43.6M ₿1.82K	$14.67M ₿505.29
1277	Dragonchain DRGN	$0.03965 ₿0.00000091	-1.87	$14.61M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.3K ₿2.03	$17.19M ₿396.38	$14.61M ₿336.99
1278	Trias Token TRIAS	$1.45 ₿0.00016	-2.07	$14.55M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$313.65K ₿25.34	$14.55M ₿1.67K	$14.55M ₿1.67K
1279	Shiro Neko SHIRO	$0.00000001461	-2.04	$14.49M	$0.00000001526	$0.00000001433	$2.25M	$14.49M	$14.49M
1280	Alpha Fi ALPHA	$1.62	5.29	$14.48M	$1.63	$1.49	$91.57K	$16.19M	$14.48M
1282	STUFF.io STUFF	$0.006558 ₿0.00000055	-2.75	$14.45M ₿0	$0.006744 ₿0.00000064	$0.00643 ₿0.00000054	$34.96K ₿1.85	$65.59M ₿48.34	$14.45M ₿0
1283	My Lovely Coin MLC	$0.2819	-3.10	$14.42M	$0.3004	$0.2787	$117.73K	$64.76M	$14.42M
1284	IMO IMO	$1.29 ₿0.0000031	-1.87	$14.42M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.58K ₿0.02	$23.93M ₿58.53	$14.42M ₿34.72
1285	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.55M ₿1.13K	$14.41M	$14.41M ₿0
1287	Verasity VRA	$0.001491 ₿0.00000010	-1.97	$14.33M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.35M ₿220.35	$143.91M ₿10.62K	$14.33M ₿1.06K
1288	MCOIN MCOIN	$0.08083 ₿0.000016	-2.82	$14.27M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$281.17K ₿20.54	$40.32M ₿8.11K	$14.27M ₿0
1289	Wagmi WAGMI	$0.008277 ₿0.00000019	-4.45	$14.33M ₿303.09	$0.008701 ₿0.00000020	$0.008014 ₿0.00000018	$2.62M ₿5.7	$41.33M	$14.33M ₿303.09
1290	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01429	-6.19	$14.29M	$0.01734	$0.01424	$79.09K	$14.29M	$14.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}