Страница результатов 11 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.40	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1908	Altura ALU	$0.006836 ₿0.000000077	-6.47	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1911	MATH MATH	$0.03617 ₿0.00000040	2.91	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03965 ₿0.00000044	0.71	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.02K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿75.25	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.08K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.25
1918	Contentos COS	$0.001284 ₿0.000000014	-1.99	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.49K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1921	Swell SWELL	$0.001618 ₿0.000000018	-3.65	$6.64M ₿74.92	$0.00168 ₿0.000000018	$0.001614 ₿0.000000018	$882.82K ₿11	$16.18M ₿182.46	$6.64M ₿74.92
1922	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-0.13	$6.59M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.53K ₿0.56	$6.59M ₿74.83	$6.59M ₿74.83
1923	Arsenal Fan Token AFC	$0.4088 ₿0.0000046	-1.41	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.3M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,961.58 ₿0.033	0.63	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1930	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.72	$6.56M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$640.39 ₿0.01	$16.9M ₿190.07	$6.56M ₿73.8
1932	BountyMarketCap BMC	$0.0654 ₿0.00000073	-0.74	$6.53M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.68K ₿0.17	$6.53M ₿73.73	$6.53M ₿73.73
1935	AC Milan Fan Token ACM	$0.5099 ₿0.0000057	-2.50	$6.46M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$767.26K ₿9.27	$10.16M ₿115.12	$6.46M ₿73.21
1936	nubcat NUB	$0.006456 ₿0.000000072	-6.50	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$281.61K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1937	Clover Finance CLV	$0.005261 ₿0.000000059	-0.13	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$739.28K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$449.54K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001949 ₿0.00000000000021	-8.83	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.68K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1948	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.99	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.5K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1950	Gold DAO GOLDAO	$0.007932 ₿0.000000089	-15.54	$6.3M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.35K ₿0.04	$7.85M ₿89.03	$6.3M ₿71.44
1952	Unibright UBT	$0.04224 ₿0.00000047	1.32	$6.29M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.86K ₿0.42	$6.29M ₿71.34	$6.29M ₿71.34
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1955	Ambire Wallet WALLET	$0.009016 ₿0.00000010	47.55	$6.26M ₿70.93	$0.009289 ₿0.00000010	$0.006021 ₿0.000000066	$271.51K ₿3.12	$6.63M ₿75.07	$6.26M ₿70.93
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09605 ₿0.0000010	-12.86	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.59	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$22.29M ₿246.11	$50.99M ₿576.01	$6.16M ₿69.59
1968	Pixels PIXEL	$0.00795 ₿0.000000090	-3.65	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1970	Alpine F1 Team Fan Token ALPINE	$0.5414 ₿0.0000061	-1.74	$6.15M ₿69.64	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.64M ₿108.56	$21.64M ₿245.21	$6.15M ₿69.64
1971	Augur REP	$0.7517 ₿0.0000084	1.27	$6.14M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.58K ₿0.24	$6.14M ₿69.55	$6.14M ₿69.55
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.57	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1974	GYEN GYEN	$0.005745 ₿0.000000064	3.68	$6.12M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.14	$6.12M ₿69.14
1976	Prosper PROS	$0.1189 ₿0.0000013	-14.34	$6.11M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.58 ₿0.01	$11.89M ₿136.82	$6.11M ₿70.32
1978	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.93	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.65	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.65	$6.08M ₿68.65
1985	DeBox BOX	$0.01316 ₿0.00000014	-3.09	$6.03M ₿68.24	$0.0136 ₿0.00000015	$0.01315 ₿0.00000014	$26.16K ₿0.3	$13.17M ₿148.98	$6.03M ₿68.24
1986	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
1987	Cratos CRTS	$0.00009419 ₿0.0000000010	-2.76	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.81K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1989	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.48	$5.99M ₿67.71	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.72M ₿200.18	$5.99M ₿67.71
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.53	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.12K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1995	Reef REEF	$0.0001317 ₿0.0000000015	-5.38	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.0001319 ₿0.0000000014	$831.76K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
1996	DeFiPulse Index DPI	$58.06 ₿0.00065	-1.00	$5.97M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.41	$5.97M ₿67.41
1997	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.06	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.09K ₿1.11	$5.96M ₿67.4	$5.96M ₿67.4
1998	MileVerse MVC	$0.00221 ₿0.000000024	-2.91	$5.96M ₿67.3	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$113.29K ₿1.29	$6.38M ₿72.03	$5.96M ₿67.3
2001	Tokocrypto TKO	$0.07889 ₿0.00000089	-2.61	$5.92M ₿66.8	$0.081 ₿0.00000090	$0.07877 ₿0.00000089	$804.94K ₿9.09	$39.44M ₿445.34	$5.92M ₿66.8
2003	Tranchess CHESS	$0.02872 ₿0.00000032	-1.14	$5.92M ₿66.84	$0.02905 ₿0.00000032	$0.0285 ₿0.00000031	$889.18K ₿10.04	$8.62M ₿97.36	$5.92M ₿66.84
2005	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.10	$5.91M ₿66.8	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.35K ₿1.43	$5.91M ₿66.8	$5.91M ₿66.8
2007	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.69	$5.9M ₿66.6	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.6	$5.9M ₿66.6
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.67	$5.78M ₿65.27	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.42K ₿0.34	$5.78M ₿65.28	$5.78M ₿65.27
2013	MemeFi MEMEFI	$0.0005757 ₿0.0000000065	-1.49	$5.76M ₿65.02	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.34M ₿26.43	$5.76M ₿65.02	$5.76M ₿65.02
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.28	$5.76M ₿65.04	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.56 ₿0	$5.76M ₿65.04	$5.76M ₿65.04
2015	Neuron NRN	$0.01282 ₿0.00000014	-2.52	$5.76M ₿65.09	$0.01336 ₿0.00000014	$0.01279 ₿0.00000014	$311.75K ₿3.52	$12.81M ₿144.83	$5.76M ₿65.09
2018	Dimitra DMTR	$0.008236 ₿0.000000093	-5.76	$5.72M ₿64.56	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.61K ₿2.01	$8M ₿90.3	$5.72M ₿64.56
2019	SUKU SUKU	$0.01001 ₿0.00000011	-10.89	$5.7M ₿64.4	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$237.55K ₿2.68	$15.02M ₿169.61	$5.7M ₿64.4
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.86	$5.69M ₿63.89	$0.05314 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Aleph ALEPH	$0.03055 ₿0.00000034	-3.21	$5.7M ₿64.32	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.33K ₿1.53	$15.28M ₿172.5	$5.7M ₿64.32
2025	Wirex WXT	$0.00246 ₿0.000000027	0.45	$5.69M ₿64.3	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$402.33K ₿4.54	$24.72M ₿279.51	$5.69M ₿64.3
2026	PHNIX PHNIX	$0.00001072 ₿0.00000000012	-1.12	$5.69M ₿64.2	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$251.73K ₿2.84	$6.31M ₿71.27	$5.69M ₿64.2
2027	FEED EVERY GORILLA FEG	$0.00005872 ₿0.00000000066	-0.96	$5.67M ₿64.05	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$298.5K ₿3.37	$5.67M ₿64.05	$5.67M ₿64.05
2028	Patriot PATRIOT	$0.0005672 ₿0.0000000064	-6.33	$5.67M ₿64.06	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$63.76K ₿0.72	$5.67M ₿64.06	$5.67M ₿64.06
2029	Epic Cash EPIC	$0.2977 ₿0.0000033	0.56	$5.67M ₿64.1	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.54K ₿1.59	$5.67M ₿64.1	$5.67M ₿64.1
2030	Vara Network VARA	$0.001174 ₿0.000000013	-7.44	$5.67M ₿64.01	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.23K ₿0.4	$11.79M ₿133.04	$5.67M ₿64.01
2036	Coupon Assets CA	$0.3051 ₿0.0000034	0.68	$5.62M ₿63.52	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$540.43K ₿6.1	$82.54M ₿932.46	$5.62M ₿63.52
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.03	$5.62M ₿63.5	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.6K ₿0.81	$7.04M ₿79.52	$5.62M ₿63.5
2038	Hydranet HDN	$0.02743 ₿0.00000030	0.59	$5.61M ₿63.39	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$105.13K ₿1.19	$8.23M ₿92.94	$5.61M ₿63.39
2039	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.05	$5.6M ₿63.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.39M ₿162.45	$17.7M ₿199.86	$5.6M ₿63.26
2040	NuNet NTX	$0.007322 ₿0.000000082	-2.58	$5.6M ₿63.3	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.39K ₿0.51	$7.32M ₿82.76	$5.6M ₿63.3
2041	UniLayer LAYER	$0.1553 ₿0.0000017	42.31	$5.59M ₿63.17	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$7.54K ₿0.09	$6.21M ₿70.19	$5.59M ₿63.17
2043	Zenon ZNN	$0.4246 ₿0.0000047	-1.60	$5.59M ₿63.12	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.68 ₿0.01	$5.59M ₿63.12	$5.59M ₿63.12
2045	Alpha Finance ALPHA	$0.005762 ₿0.000000065	-2.62	$5.58M ₿63.09	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.83K ₿4.7	$5.81M ₿65.65	$5.58M ₿63.09
2048	REN REN	$0.005561 ₿0.000000062	-1.25	$5.56M ₿62.85	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.47K ₿2.43	$5.56M ₿62.85	$5.56M ₿62.85
2049	DerivaDAO DDX	$0.1044 ₿0.0000011	0.20	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2050	WaterNeuron WTN	$0.04738 ₿0.00000053	-12.39	$5.56M ₿62.89	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.56M ₿62.89	$5.56M ₿62.89
2051	Trias Token TRIAS	$0.5553 ₿0.0000062	3.03	$5.55M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.68 ₿0.01	$5.55M ₿62.71	$5.55M ₿62.71
2052	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.86	$5.55M ₿62.72	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$175.75K ₿1.98	$12.98M ₿146.68	$5.55M ₿62.72
2054	Lingo LINGO	$0.009684 ₿0.00000010	-0.11	$5.55M ₿62.63	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$459.63K ₿5.19	$5.55M ₿62.63	$5.55M ₿62.63
2057	Pear Protocol PEAR	$0.02148 ₿0.00000024	-1.88	$5.52M ₿62.44	$0.02189 ₿0.00000024	$0.02145 ₿0.00000024	$3.39K ₿0.04	$18.29M ₿206.88	$5.52M ₿62.44
2058	Vita Inu VINU	$0.000000006157 ₿0.000000000000069	-4.72	$5.51M ₿62.29	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.98K ₿6.53	$5.51M ₿62.29	$5.51M ₿62.29
2060	Upland SPARKLET	$0.02103 ₿0.00000023	0.03	$5.49M ₿62.11	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$269.26K ₿3.04	$21.03M ₿237.78	$5.49M ₿62.11
2061	Evernode EVR	$0.1513 ₿0.0000017	0.23	$5.47M ₿61.85	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.72K ₿0.03	$10.94M ₿123.56	$5.47M ₿61.85
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,933.13 ₿0.033	-0.84	$5.47M ₿61.83	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$377.19 ₿0	$5.47M ₿61.83	$5.47M ₿61.83
2069	DEXTF DEXTF	$0.08247 ₿0.00000093	-1.49	$5.43M ₿61.34	$0.08385 ₿0.00000093	$0.08163 ₿0.00000091	$93.62K ₿1.06	$8.25M ₿93.21	$5.43M ₿61.34
2077	VeBetterDAO B3TR	$0.01516 ₿0.00000017	3.23	$5.4M ₿60.93	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$841.59K ₿9.5	$5.4M ₿60.93	$5.4M ₿60.93
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-1.27	$5.37M ₿60.76	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.26K ₿2.15	$5.37M ₿60.76	$5.37M ₿60.76
2083	Covalent X Token CXT	$0.005367 ₿0.000000060	-7.96	$5.37M ₿60.75	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$485.39K ₿5.48	$5.37M ₿60.75	$5.37M ₿60.75
2084	BEAM BEAM	$0.02796 ₿0.00000031	-3.53	$5.37M ₿60.71	$0.03057 ₿0.00000034	$0.02794 ₿0.00000031	$84.98K ₿0.96	$7.36M ₿83.21	$5.37M ₿60.71
2087	LOFI LOFI	$0.005359 ₿0.000000060	-4.18	$5.36M ₿60.5	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$346.3K ₿3.91	$5.36M ₿60.5	$5.36M ₿60.5
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.52	$5.36M ₿60.55	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.71K ₿7.57	$5.36M ₿60.55	$5.36M ₿60.55
2090	Buying BUY	$0.008192 ₿0.000000092	1.26	$5.36M ₿60.54	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.83K ₿4.4	$8.08M ₿91.34	$5.36M ₿60.54
2091	SquidGrow SQGROW	$0.005394 ₿0.000000060	1.36	$5.36M ₿60.58	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$255.82K ₿2.89	$5.36M ₿60.58	$5.36M ₿60.58
2092	StakeWise SWISE	$0.00709 ₿0.000000079	-0.02	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Seedify.fund SFUND	$0.06429 ₿0.00000072	-3.39	$5.34M ₿60.26	$0.06664 ₿0.00000074	$0.06429 ₿0.00000072	$394.92K ₿4.46	$6.43M ₿72.6	$5.34M ₿60.26
2096	Mythos MYTH	$0.006698 ₿0.000000075	-9.12	$5.38M ₿60.75	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.35K ₿0.53	$6.76M ₿76.28	$5.38M ₿60.75
2097	UFO Token UFO	$0.00000582 ₿0.000000000065	-3.44	$5.29M ₿59.87	$0.00000609 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.89K ₿1	$5.29M ₿59.87	$5.29M ₿59.87
2098	NetMind Token NMT	$0.09344 ₿0.0000010	0.92	$5.28M ₿59.61	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$478.78K ₿5.41	$13.36M ₿150.94	$5.28M ₿59.61
2099	MOO DENG MOODENG	$0.00001226 ₿0.00000000013	11.41	$5.27M ₿59.6	$0.00001246 ₿0.00000000014	$0.00001077 ₿0.00000000012	$2.36M ₿26.68	$5.27M ₿59.6	$5.27M ₿59.6
2101	Scallop SCA	$0.03641 ₿0.00000041	-1.89	$5.25M ₿59.32	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$448.56K ₿5.06	$9.1M ₿102.76	$5.25M ₿59.32
2102	XX Network XX	$0.01505 ₿0.00000017	0.26	$5.26M ₿59.39	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$20.93K ₿0.24	$14.31M ₿161.6	$5.26M ₿59.39
2103	Cornucopias COPI	$0.005061 ₿0.000000057	-1.67	$5.24M ₿59.22	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.73K ₿0.05	$19.5M ₿220.25	$5.24M ₿59.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}