Страница результатов 11 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	OORT OORT	$0.04531 ₿0.0000073	0.23	$17.6M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$842.89K ₿83.41	$90.57M ₿14.72K	$17.6M ₿476.35
1178	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.6M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.23M ₿281.53	$17.6M	$17.6M ₿0
1181	Fractal Bitcoin FB	$0.6226	-2.28	$17.5M	$0.638	$0.5985	$2.17M	$75.65M	$17.5M
1182	RETARDIO RETARDIO	$0.01738 ₿0.00000024	-4.93	$17.36M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.15M ₿4.93	$17.36M ₿246.79	$17.36M ₿246.79
1183	CoinMetro XCM	$0.05746 ₿0.0000012	-8.01	$17.37M ₿371.1	$0.06409 ₿0.0000012	$0.05744 ₿0.0000012	$20.13K ₿0.05	$18.43M ₿403.41	$17.37M ₿371.1
1184	ShapeShift FOX Token FOX	$0.0279 ₿0.0000013	1.85	$17.35M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$334.55K ₿23.26	$27.88M ₿1.38K	$17.35M ₿851.7
1185	IlluminatiCoin NATI	$0.0000005253 ₿0.0000000000010	-2.07	$17.35M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$37.97K ₿0.06	$17.35M ₿35.12	$17.35M ₿0
1186	Gold DAO GOLDAO	$0.02449	13.08	$17.36M	$0.02529	$0.02106	$17.08K	$24.35M	$17.36M
1187	Advertise Coin ADCO	$0.3848 ₿0.000011	-2.15	$17.33M ₿505.41	$0.3937 ₿0.000011	$0.3804 ₿0.000011	$5.75K ₿0.17	$19.26M ₿561.56	$17.33M ₿505.41
1188	PeiPei PEIPEI	$0.00000004121	-6.42	$17.34M	$0.00000004407	$0.00000004119	$1.96M	$17.34M	$17.34M
1189	Inverse Finance INV	$29.22 ₿0.00083	2.27	$17.4M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.18K ₿8.13	$17.99M ₿460.39	$17.4M ₿428.1
1191	DexTools DEXT	$0.219 ₿0.000013	-3.51	$17.2M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$67.95K ₿7.7	$26.41M ₿1.75K	$17.2M ₿1.17K
1192	Rupiah Token IDRT	$0.00005912 ₿0.00000000091	-0.03	$17.21M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$3.25K ₿6.06	$17.21M ₿173.19	$17.21M ₿173.19
1193	Measurable Data Token MDT	$0.02837 ₿0.0000014	-1.89	$17.2M ₿904.16	$0.02911 ₿0.0000015	$0.02835 ₿0.0000014	$4.8M ₿109.87	$28.37M ₿1.49K	$17.2M ₿904.16
1194	Cortex CTXC	$0.07476 ₿0.0000057	0.15	$17.17M ₿1.26K	$0.07596 ₿0.0000059	$0.07291 ₿0.0000056	$4.95M ₿93.21	$22.48M ₿1.72K	$17.17M ₿1.26K
1195	Sendcoin SEND	$0.01718	11.55	$17.18M	$0.0174	$0.01444	$306.15K	$17.18M	$17.18M
1196	Leash LEASH	$157.93 ₿0.0071	0.96	$16.98M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$648.19K ₿31.44	$16.98M ₿773.16	$16.98M ₿772.97
1197	Stake DAO SDT	$0.2685 ₿0.0000040	-4.84	$16.87M ₿220.04	$0.2825 ₿0.0000041	$0.2681 ₿0.0000039	$44.6K ₿0.03	$17.91M ₿257.26	$16.87M ₿220.04
1198	SwarmNode.ai SNAI	$0.01857	5.87	$16.72M	$0.0202	$0.01649	$2.9M	$18.53M	$16.72M
1199	pippin PIPPIN	$0.01677	3.01	$16.73M	$0.018	$0.01555	$11.13M	$16.73M	$16.73M
1200	Dione DIONE	$0.001651 ₿0.00000026	-9.63	$16.73M ₿2.5K	$0.001828 ₿0.00000027	$0.00162 ₿0.00000024	$194.62K ₿64.88	$22.15M ₿2.62K	$16.73M ₿2.5K
1201	Numbers Protocol NUM	$0.02182 ₿0.0000019	2.62	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.35M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1202	crow with knife CAW	$0.00000002139 ₿0.00000000000015	-2.38	$16.49M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.4K ₿12.86	$16.49M ₿123.02	$16.49M ₿0
1203	PIXL PIXL	$0.03328 ₿0.0000011	-2.04	$16.64M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.3K ₿0.87	$16.64M ₿555.71	$16.64M ₿555.71
1204	Aragon ANT	$0.4144 ₿0.00013	2.61	$16.59M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$868.18 ₿131.77	$17.9M ₿5.67K	$16.59M ₿5.26K
1206	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.86	$16.56M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.64M ₿126.92	$40.26M ₿1.6K	$16.56M ₿613.68
1207	RabBitcoin RBTC	$0.0000013	-4.67	$16.56M	$0.000001379	$0.000001219	$593.38K	$27.4M	$16.56M
1208	Cratos CRTS	$0.0002561 ₿0.000000016	0.83	$16.05M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$635.82K ₿7.93	$25.54M ₿1.64K	$16.05M ₿953.52
1210	Planet IX IXT	$0.1206 ₿0.0000015	-1.53	$16.52M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$70.8K ₿4.2	$18.49M ₿241.76	$16.52M ₿175.01
1211	Chain Games CHAIN	$0.04212 ₿0.00000025	-3.22	$15.99M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.63K ₿0.92	$20.77M ₿127.28	$15.99M ₿86.22
1213	Hanu Yokia HANU	$0.0000001093 ₿0.0000000000040	0.60	$16.38M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$304.02 ₿0.01	$64.85M ₿2.43K	$16.38M ₿115.62
1216	AMATERASU OMIKAMI OMIKAMI	$0.01622 ₿0.000000039	4.27	$16.22M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$150.54K ₿0.19	$16.22M ₿39.87	$16.22M ₿39.87
1217	Indigo Protocol INDY	$0.9433 ₿0.000036	2.14	$16.19M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.7K ₿3.74	$33.03M ₿1.29K	$16.19M ₿404.77
1218	COCA COCA	$0.1421	0.92	$16.13M	$0.1426	$0.1408	$575.91K	$142.13M	$16.13M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.233 ₿0.0000025	$0.02251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03467 ₿0.0000062	2.03	$16.07M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.02M ₿110.02	$17.34M ₿3.11K	$16.07M ₿2.67K
1220	Aventus AVT	$1.69 ₿0.000059	5.33	$16.02M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.82K ₿11.19	$17.78M ₿623.89	$16.02M ₿545.36
1221	XBorg XBG	$0.07489	-6.86	$16.1M	$0.08053	$0.07483	$93.98K	$74.89M	$16.1M
1223	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1224	Masa MASA	$0.0286	18.80	$15.95M	$0.02973	$0.02324	$5.64M	$44.81M	$15.95M
1225	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1227	JETT CRYPTO JETT	$0.2281	-0.22	$15.99M	$0.2309	$0.2249	$226.86K	$22.85M	$15.99M
1228	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.11	$16.02M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.08M ₿16.25	$23.57M ₿371.3	$16.02M ₿235.68
1229	Based Pepe PEPE	$0.00000003783	-2.80	$15.92M	$0.00000003912	$0.00000003743	$567.2K	$15.92M	$15.92M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.28 ₿0.00048	$44 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	7.43	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1232	Hatom HTM	$0.3063 ₿0.000029	16.67	$15.97M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.39K ₿3.1	$30.75M ₿2.9K	$15.97M ₿617.23
1233	Houdini Swap LOCK	$0.1678 ₿0.000012	-1.80	$15.81M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.34K ₿10.26	$15.81M ₿1.19K	$15.81M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	michi $MICHI	$0.02841	9.16	$15.79M	$0.03049	$0.02459	$4.67M	$15.79M	$15.79M
1235	Empyreal EMP	$51.77 ₿0.00065	-3.42	$15.53M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$175.17K ₿0.51	$15.53M ₿195.42	$15.53M ₿195.42
1236	WaterNeuron WTN	$0.1355	20.68	$15.82M	$0.1488	$0.1094	$26.32K	$15.82M	$15.82M
1237	Vara Network VARA	$0.005752 ₿0.0000014	4.04	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$258.51K ₿76.56	$57.52M ₿14.99K	$15.86M ₿619.67
1238	Samoyedcoin SAMO	$0.003322 ₿0.00000014	1.44	$15.78M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$653.87K ₿16.53	$15.78M ₿706.6	$15.78M ₿622.21
1239	Propchain PROPC	$0.5782 ₿0.000060	-1.76	$15.64M ₿995.51	$0.5901 ₿0.000063	$0.5724 ₿0.000059	$112.11K ₿27.04	$36.87M ₿5.08K	$15.64M ₿995.51
1240	Portal PORTAL	$0.09351 ₿0.000021	2.18	$15.63M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.58M ₿589.8	$93.51M ₿21.63K	$15.63M ₿3.61K
1241	Biswap BSW	$0.03115 ₿0.0000016	69.24	$15.57M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$134.69M ₿89.11	$18.01M ₿969.69	$15.57M ₿838.72
1242	Alpha Fi ALPHA	$1.74	11.24	$15.57M	$1.79	$1.54	$126.97K	$17.41M	$15.57M
1243	The Arena ARENA	$0.00745	-6.02	$15.55M	$0.008048	$0.006933	$197.29K	$74.52M	$15.55M
1244	Bityuan BTY	$0.02299 ₿0.000018	-0.13	$15.53M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$199.08K ₿0	$15.53M	$15.53M ₿0
1245	Token dForce USD USX	$0.9972 ₿0.000015	-0.10	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.36K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1246	PURPLE PEPE PURPE	$0.00003669	-1.39	$15.38M	$0.00003761	$0.00003571	$116.48K	$15.38M	$15.38M
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,748.35	-2.23	$15.4M	$1,788.32	$1,733.89	$220.89K	$15.4M	$15.4M
1248	Alchemix USD ALUSD	$0.9768 ₿0.000014	-0.28	$15.39M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$82.55K ₿3.85	$15.39M ₿2.43K	$15.39M ₿2.43K
1249	Opulous OPUL	$0.03071 ₿0.0000034	-5.27	$15.38M ₿1.56K	$0.03246 ₿0.0000038	$0.03047 ₿0.0000033	$565.22K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1250	American Coin USA	$0.00000132	-5.86	$15.31M	$0.000001469	$0.00000128	$1.3M	$15.31M	$15.31M
1251	Seamless Protocol SEAM	$0.459 ₿0.000078	-1.78	$15.23M ₿0	$0.4688 ₿0.000082	$0.4583 ₿0.000077	$236.93K ₿14.02	$45.86M ₿7.87K	$15.23M ₿0
1252	Hacken Token HAI	$0.0183 ₿0.0000011	-0.41	$15.25M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$291.73K ₿4.66	$18.3M ₿1.12K	$15.25M ₿722.13
1253	World of Dypians WOD	$0.08339	0.93	$15.24M	$0.08375	$0.0818	$7.53M	$83.39M	$15.24M
1254	Hex Trust USD USDX	$0.9724	-0.93	$15.29M	$1.02	$0.9596	$123.5	$15.29M	$15.29M
1256	Coupon Assets CA	$0.8276 ₿0.0000093	1.92	$15.22M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.94M ₿69	$223.47M ₿2.54K	$15.22M ₿116.32
1257	Pundi X NPXS	$0.00006363 ₿0.0000000086	-2.57	$15.05M ₿2.04K	$0.00006532 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.58 ₿0.15	$16.45M ₿2.23K	$15.05M ₿2.04K
1259	Thena THE	$0.2744 ₿0.0000075	1.66	$15.12M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.59M ₿16.64	$69.22M ₿1.14K	$15.12M ₿209.47
1260	Helium IOT IOT	$0.0006122 ₿0.000000018	13.47	$15.16M ₿458.76	$0.0006131 ₿0.000000019	$0.0005331 ₿0.000000017	$13.6K ₿0.42	$122.44M ₿3.62K	$15.16M ₿458.76
1261	Frax Price Index Share FPIS	$0.448 ₿0.000018	2.62	$15.07M ₿505.29	$0.448 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.8M ₿1.82K	$15.07M ₿505.29
1262	Joe Coin JOE	$0.01518 ₿0.000000034	-4.18	$15.25M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.18M ₿1.75	$15.25M ₿34.14	$15.25M ₿34.14
1263	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-3.12	$15.04M ₿900.95	$0.01728 ₿0.0000012	$0.01668 ₿0.0000010	$279.08K ₿5.42	$20.63M ₿1.39K	$15.04M ₿900.95
1265	Cornucopias COPI	$0.01461 ₿0.0000010	0.16	$15.01M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$162.73K ₿9.16	$56.12M ₿4.13K	$15.01M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3495 ₿0.0000037	$0.3392 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Flamingo Finance FLM	$0.02681 ₿0.0000019	41.06	$14.53M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$39.9M ₿271.31	$14.53M ₿1.13K	$14.53M ₿1.13K
1267	UPCX UPC	$3.61 ₿0.000034	-0.86	$14.99M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$341.44K ₿13.51	$2.82B ₿26.92K	$14.99M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03485 ₿0.0000032	-0.20	$14.99M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$285.04K ₿104.01	$52.27M ₿4.99K	$14.99M ₿765.22
1271	Xandeum XAND	$0.01113	8.08	$14.88M	$0.01127	$0.009801	$11.84K	$44.49M	$14.88M
1273	Verasity VRA	$0.001544 ₿0.00000010	-0.37	$14.84M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.42M ₿220.35	$149.01M ₿10.62K	$14.84M ₿1.06K
1274	Tranchess CHESS	$0.07348 ₿0.0000038	16.92	$14.88M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.67M ₿62.03	$22.05M ₿1.14K	$14.88M ₿593.76
1275	CEEK Smart VR Token CEEK	$0.01535 ₿0.0000010	-1.36	$14.86M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.18M ₿38.25	$15.35M ₿1.05K	$14.86M ₿910.32
1276	GamerCoin GHX	$0.02384 ₿0.0000024	4.86	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$716.24K ₿24.72	$19.27M ₿2K	$14.85M ₿1.55K
1277	Neuron NRN	$0.03418	-5.25	$14.78M	$0.03614	$0.03412	$219.7K	$34.19M	$14.78M
1278	Wagmi WAGMI	$0.00851 ₿0.00000019	-0.14	$14.68M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.52M ₿5.7	$42.5M	$14.68M ₿303.09
1279	Shiro Neko SHIRO	$0.00000001474	0.78	$14.74M	$0.00000001485	$0.00000001444	$2.1M	$14.74M	$14.74M
1280	STUFF.io STUFF	$0.006643 ₿0.00000055	1.59	$14.7M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.04K ₿1.85	$66.44M ₿48.34	$14.7M ₿0
1281	Unchain X UNX	$0.06295	-7.42	$14.69M	$0.06816	$0.06283	$859.99K	$621.56M	$14.69M
1282	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002429 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1283	WeatherXM WXM	$0.232	-1.38	$14.62M	$0.2362	$0.2315	$29.85K	$23.2M	$14.62M
1284	Synternet SYNT	$0.01653	-2.23	$14.69M	$0.01691	$0.01654	$1.68M	$18.92M	$14.69M
1286	GammaSwap GS	$0.06775	-3.41	$14.55M	$0.07018	$0.06715	$31.73K	$108.41M	$14.55M
1287	AirSwap AST	$0.06946 ₿0.0000023	29.07	$14.42M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$22.42M ₿63.31	$34.71M ₿1.19K	$14.42M ₿482.62
1288	Sceptre Staked FLR SFLR	$0.02238	-0.50	$14.55M	$0.02295	$0.02215	$122.47K	$14.55M	$14.55M
1289	MemeFi MEMEFI	$0.001456	-30.32	$14.38M	$0.002887	$0.001326	$114.62M	$14.38M	$14.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}