Страница результатов 11 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	Propchain PROPC	$0.1579 ₿0.0000017	-1.35	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.12K ₿4.44	$10.07M ₿113.85	$6.78M ₿76.61
1913	Contentos COS	$0.001293 ₿0.000000014	-1.21	$6.71M ₿75.85	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.22K ₿4.38	$12.84M ₿145.07	$6.71M ₿75.85
1915	Shadow Token SHDW	$0.03964 ₿0.00000044	0.96	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.9K ₿0.17	$6.7M ₿75.74	$6.7M ₿75.74
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.23	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.48	$6.66M ₿75.23
1920	Swell SWELL	$0.001618 ₿0.000000018	-2.98	$6.65M ₿75.1	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$878.1K ₿9.92	$16.19M ₿182.88	$6.65M ₿75.1
1921	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-1.25	$6.63M ₿74.96	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.66K ₿0.61	$6.63M ₿74.96	$6.63M ₿74.96
1923	Gearbox GEAR	$0.0006678 ₿0.0000000074	-15.03	$6.66M ₿74.87	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.95K ₿2.02	$6.66M ₿74.87	$6.66M ₿74.87
1924	Arsenal Fan Token AFC	$0.4096 ₿0.0000046	-1.24	$6.6M ₿74.66	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.92M ₿25.82	$16.39M ₿185.37	$6.6M ₿74.66
1927	BountyMarketCap BMC	$0.06547 ₿0.00000074	-0.60	$6.55M ₿74.08	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.74K ₿0.16	$6.55M ₿74.08	$6.55M ₿74.08
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,959.03 ₿0.033	0.55	$6.54M ₿73.95	$2,960.66 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿73.95	$6.54M ₿73.95
1932	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-1.10	$6.53M ₿73.76	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$564.53 ₿0.01	$16.81M ₿189.96	$6.53M ₿73.76
1934	AC Milan Fan Token ACM	$0.5127 ₿0.0000057	-1.67	$6.5M ₿73.38	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$808.15K ₿8.87	$10.21M ₿115.38	$6.5M ₿73.38
1936	PepeFork PORK	$0.00000001945 ₿0.00000000000022	-9.10	$6.43M ₿72.13	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.97K ₿2.18	$8.18M ₿91.83	$6.43M ₿72.13
1937	Clover Finance CLV	$0.00527 ₿0.000000059	0.13	$6.45M ₿72.83	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$702.97K ₿7.92	$10.54M ₿118.98	$6.45M ₿72.83
1939	Nakamoto Games NAKA	$0.09907 ₿0.0000011	-9.44	$6.44M ₿72.63	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.83M ₿201.18	$6.44M ₿72.63
1940	nubcat NUB	$0.006434 ₿0.000000072	-3.64	$6.43M ₿72.89	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.1K ₿3.48	$6.43M ₿72.89	$6.43M ₿72.89
1942	Cryptex Finance CTX	$0.7832 ₿0.0000088	-4.95	$6.43M ₿72.62	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$431.55K ₿4.85	$7.83M ₿88.52	$6.43M ₿72.62
1950	Gold DAO GOLDAO	$0.007968 ₿0.000000090	-15.90	$6.32M ₿71.34	$0.009475 ₿0.00000010	$0.007849 ₿0.000000088	$3.41K ₿0.04	$7.87M ₿88.91	$6.32M ₿71.34
1951	Unibright UBT	$0.04204 ₿0.00000047	6.77	$6.31M ₿71.26	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.84K ₿0.43	$6.31M ₿71.26	$6.31M ₿71.26
1954	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.94	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.06	$6.28M ₿70.94
1956	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	SUKU SUKU	$0.01097 ₿0.00000012	-2.36	$6.25M ₿70.76	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.41K ₿1.95	$16.45M ₿186.35	$6.25M ₿70.76
1960	Star Atlas ATLAS	$0.0002698 ₿0.0000000030	-1.56	$6.28M ₿70.46	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$88.02K ₿1.2	$9.72M ₿109.05	$6.28M ₿70.46
1962	Pixels PIXEL	$0.008059 ₿0.000000091	-1.46	$6.21M ₿70.27	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.81M ₿49.27	$40.3M ₿455.65	$6.21M ₿70.27
1963	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.44	$6.22M ₿70.27	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.3K ₿0.96	$9.99M ₿112.9	$6.22M ₿70.27
1965	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.14	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.14	$6.24M ₿70.14
1967	Alpine F1 Team Fan Token ALPINE	$0.5447 ₿0.0000061	-1.24	$6.19M ₿69.92	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.68M ₿103.41	$21.79M ₿246.2	$6.19M ₿69.92
1968	Prosper PROS	$0.12 ₿0.0000013	-13.60	$6.17M ₿69.73	$0.1391 ₿0.0000015	$0.1199 ₿0.0000013	$583.46 ₿0.01	$12M ₿135.67	$6.17M ₿69.73
1970	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿69.62	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$20.59M ₿231.11	$50.99M ₿576.24	$6.16M ₿69.62
1971	Augur REP	$0.7541 ₿0.0000085	2.34	$6.15M ₿69.5	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.58K ₿0.24	$6.15M ₿69.5	$6.15M ₿69.5
1972	Ambire Wallet WALLET	$0.008842 ₿0.00000010	46.92	$6.16M ₿69.52	$0.008862 ₿0.00000010	$0.005909 ₿0.000000066	$263.3K ₿2.98	$6.52M ₿73.58	$6.16M ₿69.52
1974	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-9.64	$6.13M ₿69.37	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.37	$6.13M ₿69.37
1980	GYEN GYEN	$0.005749 ₿0.000000064	4.23	$6.12M ₿68.78	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿68.78	$6.12M ₿68.78
1981	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.7	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.7	$6.08M ₿68.7
1983	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.39	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿902.81	$6.05M ₿68.39
1985	DeBox BOX	$0.01322 ₿0.00000014	-2.70	$6.04M ₿68.4	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$26.1K ₿0.3	$13.18M ₿149.34	$6.04M ₿68.4
1989	Equilibria Finance EQB	$0.1773 ₿0.0000019	-2.03	$6M ₿67.82	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.73M ₿200.5	$6M ₿67.82
1991	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.89	$6M ₿67.7	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.28K ₿3.26	$6M ₿67.7	$6M ₿67.7
1992	Reef REEF	$0.0001332 ₿0.0000000015	-4.28	$5.99M ₿67.78	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$783.12K ₿8.83	$5.99M ₿67.78	$5.99M ₿67.78
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1996	Tokocrypto TKO	$0.07943 ₿0.00000089	-2.02	$5.96M ₿67.53	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$814.1K ₿9.26	$39.76M ₿450.2	$5.96M ₿67.53
1997	Cratos CRTS	$0.00009386 ₿0.0000000010	-3.12	$5.97M ₿67.51	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.11K ₿4.41	$9.38M ₿106.16	$5.97M ₿67.51
1998	DeFiPulse Index DPI	$58.12 ₿0.00065	-0.96	$5.97M ₿67.49	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.49	$5.97M ₿67.49
1999	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.91	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.49K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
2002	Tranchess CHESS	$0.02885 ₿0.00000032	-0.38	$5.95M ₿67.22	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$723.89K ₿9.93	$8.66M ₿97.9	$5.95M ₿67.22
2003	MileVerse MVC	$0.002206 ₿0.000000024	-3.84	$5.94M ₿67.35	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$130.04K ₿1.47	$6.36M ₿72.08	$5.94M ₿67.35
2007	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-0.41	$5.9M ₿66.79	$1 ₿0.000011	$0.9884 ₿0.000011	$7.08K ₿0.08	$5.9M ₿66.79	$5.9M ₿66.79
2009	WHY WHY	$0.00000001396 ₿0.00000000000015	-1.46	$5.87M ₿66.6	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.84K ₿1.46	$5.87M ₿66.6	$5.87M ₿66.6
2013	Neuron NRN	$0.01289 ₿0.00000014	-1.06	$5.8M ₿65.58	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.38K ₿3.5	$12.9M ₿145.91	$5.8M ₿65.58
2014	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.73	$5.78M ₿65.28	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.95K ₿0.35	$5.78M ₿65.28	$5.78M ₿65.28
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.12	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.12	$5.76M ₿65.12
2017	MemeFi MEMEFI	$0.000575 ₿0.0000000064	-1.14	$5.75M ₿65	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.25M ₿25.37	$5.75M ₿65	$5.75M ₿65
2020	Epic Cash EPIC	$0.2996 ₿0.0000033	1.28	$5.72M ₿64.59	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.26K ₿1.58	$5.72M ₿64.6	$5.72M ₿64.59
2023	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.14	$5.71M ₿64.51	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.89K ₿3.34	$5.71M ₿64.51	$5.71M ₿64.51
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Wirex WXT	$0.002481 ₿0.000000027	1.14	$5.7M ₿64.32	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.32K ₿4.58	$24.76M ₿279.58	$5.7M ₿64.32
2028	PHNIX PHNIX	$0.00001072 ₿0.00000000012	-0.36	$5.69M ₿64.24	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$256.13K ₿2.89	$6.31M ₿71.32	$5.69M ₿64.24
2029	Patriot PATRIOT	$0.0005688 ₿0.0000000064	-1.12	$5.69M ₿64.28	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.02K ₿0.78	$5.69M ₿64.28	$5.69M ₿64.28
2030	Dimitra DMTR	$0.008199 ₿0.000000092	-6.81	$5.69M ₿64.07	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.17K ₿1.9	$7.96M ₿89.61	$5.69M ₿64.07
2031	Aleph ALEPH	$0.03051 ₿0.00000034	-4.94	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$138.16K ₿1.56	$15.26M ₿172.31	$5.69M ₿64.25
2032	Vara Network VARA	$0.001177 ₿0.000000013	-7.11	$5.67M ₿64.39	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.34K ₿0.44	$11.78M ₿133.85	$5.67M ₿64.39
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.80	$5.64M ₿63.74	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.81K ₿0.81	$7.06M ₿79.81	$5.64M ₿63.74
2037	REN REN	$0.005632 ₿0.000000063	0.24	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.87K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2038	UniLayer LAYER	$0.1563 ₿0.0000017	41.38	$5.63M ₿63.63	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$6.69K ₿0.08	$6.25M ₿70.7	$5.63M ₿63.63
2040	Vita Inu VINU	$0.00000000627 ₿0.000000000000070	-3.01	$5.61M ₿63.54	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$579.96K ₿6.56	$5.61M ₿63.54	$5.61M ₿63.54
2041	NuNet NTX	$0.007335 ₿0.000000083	-2.29	$5.62M ₿63.5	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.65K ₿0.52	$7.34M ₿83.01	$5.62M ₿63.5
2042	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.05	$5.6M ₿63.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.73M ₿154.72	$17.7M ₿200	$5.6M ₿63.31
2043	Hydranet HDN	$0.02734 ₿0.00000030	-0.25	$5.59M ₿63.19	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.54K ₿1.15	$8.2M ₿92.65	$5.59M ₿63.19
2044	Zenon ZNN	$0.425 ₿0.0000048	-0.96	$5.59M ₿63.23	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.23	$5.59M ₿63.23
2045	Coupon Assets CA	$0.3044 ₿0.0000034	0.42	$5.6M ₿63.22	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.61K ₿6.09	$82.25M ₿928.06	$5.6M ₿63.22
2048	WaterNeuron WTN	$0.04746 ₿0.00000053	-12.72	$5.57M ₿62.9	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.57M ₿62.9	$5.57M ₿62.9
2049	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2050	DerivaDAO DDX	$0.1044 ₿0.0000011	0.21	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2051	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.63	$5.57M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.94K ₿2.07	$13.02M ₿147.01	$5.57M ₿62.86
2057	Pear Protocol PEAR	$0.02155 ₿0.00000024	-1.19	$5.54M ₿62.66	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.47K ₿0.04	$18.37M ₿207.62	$5.54M ₿62.66
2060	Lingo LINGO	$0.009682 ₿0.00000010	0.16	$5.56M ₿62.84	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$453.98K ₿5.15	$5.56M ₿62.84	$5.56M ₿62.84
2061	Alpha Finance ALPHA	$0.00575 ₿0.000000065	-1.77	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.07K ₿4.84	$5.75M ₿64.78	$5.53M ₿62.26
2064	Upland SPARKLET	$0.021 ₿0.00000023	-0.11	$5.49M ₿62.05	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$266.95K ₿3.02	$21.01M ₿237.57	$5.49M ₿62.05
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,938.37 ₿0.033	-0.63	$5.48M ₿61.96	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$376.2 ₿0	$5.48M ₿61.96	$5.48M ₿61.96
2066	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.9	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.66	$5.47M ₿61.9
2074	Mythos MYTH	$0.006816 ₿0.000000076	-8.44	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$44.67K ₿0.54	$6.82M ₿77	$5.43M ₿61.32
2076	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.61	$5.42M ₿61.25	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.38K ₿0.89	$8.24M ₿93.08	$5.42M ₿61.25
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	VeBetterDAO B3TR	$0.01516 ₿0.00000017	3.33	$5.39M ₿60.92	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$1.38M ₿15.59	$5.39M ₿60.92	$5.39M ₿60.92
2084	BEAM BEAM	$0.02803 ₿0.00000031	-3.27	$5.38M ₿60.76	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.54K ₿0.96	$7.37M ₿83.27	$5.38M ₿60.76
2086	SquidGrow SQGROW	$0.005378 ₿0.000000060	-0.50	$5.37M ₿60.84	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$253.71K ₿2.86	$5.37M ₿60.84	$5.37M ₿60.84
2088	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.57	$5.37M ₿60.69	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.12K ₿2.14	$5.37M ₿60.69	$5.37M ₿60.69
2089	Wen WEN	$0.000007369 ₿0.000000000083	-0.17	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$625.5K ₿7.7	$5.36M ₿60.64	$5.36M ₿60.64
2090	Buying BUY	$0.008189 ₿0.000000092	1.86	$5.36M ₿60.55	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.65K ₿4.34	$8.08M ₿91.35	$5.36M ₿60.55
2091	Seedify.fund SFUND	$0.06458 ₿0.00000072	-2.91	$5.37M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.18K ₿4.56	$6.47M ₿72.93	$5.37M ₿60.53
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01*	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	LOFI LOFI	$0.005311 ₿0.000000060	-3.57	$5.32M ₿60.09	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.6K ₿3.86	$5.32M ₿60.09	$5.32M ₿60.09
2097	Covalent X Token CXT	$0.005298 ₿0.000000060	-9.86	$5.3M ₿59.9	$0.006083 ₿0.000000068	$0.005297 ₿0.000000059	$482.01K ₿4.72	$5.3M ₿59.9	$5.3M ₿59.9
2098	Cornucopias COPI	$0.005114 ₿0.000000057	-0.45	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.36K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2099	UFO Token UFO	$0.00000575 ₿0.000000000065	-5.53	$5.29M ₿59.65	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.9K ₿1	$5.29M ₿59.65	$5.29M ₿59.65
2100	NetMind Token NMT	$0.09291 ₿0.0000010	-0.03	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.07K ₿5.34	$13.36M ₿151.29	$5.28M ₿59.75
2101	Scallop SCA	$0.03642 ₿0.00000041	-1.76	$5.26M ₿59.38	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$436.63K ₿4.91	$9.1M ₿102.88	$5.26M ₿59.38
2103	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.52	$5.22M ₿58.99	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.82K ₿2.11	$5.22M ₿58.99	$5.22M ₿58.99
2104	sETH2 SETH2	$2,917.4 ₿0.032	-0.75	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.16 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2106	Mysterium MYST	$0.1607 ₿0.0000018	-2.38	$5.21M ₿58.94	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$76.02K ₿0.84	$5.21M ₿58.94	$5.21M ₿58.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}