$3.39T
Общая капитализация
$85.88B
Общий объем
BTC 62.38%     ETH 8.66%
Доминирование

Страница результатов 11 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Quickswap  QUICK $0.01865
₿0.0000011
-3.09 $14.04M
₿693.1
$0.01943
₿0.0000011
$0.01853
₿0.0000011
$3.78M
₿60.39
$17.71M
₿1K
$14.04M
₿693.1
Прогноз цены на Quickswap(quick)
1330 Sleepless AI  AI $0.1074
₿0.000020
-4.72 $13.98M
₿2.68K
$0.1128
₿0.000021
$0.1071
₿0.000020
$8.77M
₿662.32
$107.53M
₿20.64K
$13.98M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1331 AMATERASU OMIKAMI  OMIKAMI $0.01378
₿0.000000039
-5.79 $13.92M
₿39.87
$0.01483
₿0.000000042
$0.01255
₿0.000000039
$180.08K
₿0.19
$13.92M
₿39.87
$13.92M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1335 Stake DAO  SDT $0.2186
₿0.0000040
-1.76 $13.85M
₿220.04
$0.2256
₿0.0000041
$0.2167
₿0.0000039
$4K
₿0.03
$14.69M
₿257.26
$13.85M
₿220.04
Прогноз цены на Stake DAO(sdt)
1336 Star Atlas DAO  POLIS $0.0472
₿0.0000054
-3.44 $13.81M
₿1.34K
$0.0502
₿0.0000054
$0.04687
₿0.0000053
$310.86K
₿5.06
$16.99M
₿1.95K
$13.81M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1338 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-2.26 $13.82M
₿613.68
$1.46
₿0.000081
$1.41
₿0.000074
$1.93M
₿126.92
$28.16M
₿1.6K
$13.82M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1339 GoGoPool  GGP $1.94
₿0.00020
-4.29 $13.75M
₿706.93
$2.05
₿0.00020
$1.93
₿0.00019
$885.76
₿0.8
$37.51M
₿3.82K
$13.75M
₿706.93
Прогноз цены на GoGoPool(ggp)
1340 Seamless Protocol  SEAM $0.3556
₿0.000078
-5.65 $13.72M
₿0
$0.3776
₿0.000082
$0.3555
₿0.000077
$323.33K
₿14.02
$35.57M
₿7.87K
$13.72M
₿0
Прогноз цены на Seamless Protocol(seam)
1341 AstraAI  ASTRA $1.37
₿0.000042
-6.73 $13.72M
₿0
$1.48
₿0.000044
$1.37
₿0.000042
$354.75K
₿0.23
$13.72M
₿428.51
$13.72M
₿0
Прогноз цены на AstraAI(astra)
1344 GammaSwap  GS $0.06193
4.75 $13.64M
$0.06446
$0.058
$98.54K
$99.07M
$13.64M
Прогноз цены на GammaSwap(gs)
1345 Basenji  BENJI $0.01359
₿0.00000075
-7.60 $13.61M
₿0
$0.01496
₿0.00000091
$0.01361
₿0.00000072
$3.04M
₿48.72
$13.61M
₿757.34
$13.61M
₿0
Прогноз цены на Basenji(benji)
1346 UFO Token  UFO $0.0000147
-6.31 $13.57M
$0.00001618
$0.00001449
$24.73K
$13.57M
$13.57M
Прогноз цены на UFO Token(ufo)
1348 Gitcoin  GTC $0.2221
₿0.000025
-3.94 $13.52M
₿1.58K
$0.2363
₿0.000027
$0.2218
₿0.000025
$2.61M
₿124.59
$22.21M
₿2.59K
$13.52M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1349 Vita Inu  VINU $0.00000001502
₿0.00000000000029
-2.84 $13.52M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001501
₿0.00000000000029
$4.88M
₿55.4
$13.52M
₿266.49
$13.52M
₿266.49
Прогноз цены на Vita Inu(vinu)
1351 TOPIA  TOPIA $0.009417
₿0.0000010
-1.24 $13.5M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$100.23K
₿5.14
$47.01M
₿5.16K
$13.5M
₿909.09
Прогноз цены на TOPIA(topia)
1352 Miracle Play  MPT $0.01581
₿0.0000017
-3.83 $13.48M
₿660.53
$0.01644
₿0.0000019
$0.01579
₿0.0000016
$371.67K
₿16.1
$16.51M
₿795.27
$13.48M
₿660.53
Прогноз цены на Miracle Play(mpt)
1353 META  META $645.97
₿0.0068
-0.06 $13.47M
₿0
$647.96
₿0.0069
$613.22
₿0.0065
$11.69K
₿0.27
$13.47M
$13.47M
₿0
Прогноз цены на META(meta)
1354 SYMMIO  SYMM $0.03704
-4.13 $13.41M
$0.03916
$0.03685
$3.93K
$19.62M
$13.41M
Прогноз цены на SYMMIO(symm)
1355 Aladdin DAO  ALD $0.08949
₿0.00000088
-2.56 $13.41M
₿132.71
$0.09419
₿0.00000094
$0.08937
₿0.00000082
$75.51K
₿26.55
$13.42M
₿132.85
$13.41M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1356 Alvara Protocol  ALVA $0.1995
₿0.000010
16.88 $13.38M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$633.07K
₿2.5
$39.95M
₿2.04K
$13.38M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1358 crow with knife  CAW $0.00000001743
₿0.00000000000015
-0.98 $13.35M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$183.36K
₿12.86
$13.35M
₿123.02
$13.35M
₿0
Прогноз цены на crow with knife(caw)
1359 Cult DAO  CULT $0.000003289
₿0.000000000066
-3.93 $13.35M
₿280.55
$0.000003509
₿0.000000000067
$0.000003279
₿0.000000000064
$82.21K
₿14.12
$16.39M
₿328.57
$13.35M
₿280.55
Прогноз цены на Cult DAO(cult)
1360 Singularry  SINGULARRY $0.01334
-5.96 $13.34M
$0.01419
$0.01268
$57.75K
$13.34M
$13.34M
Прогноз цены на Singularry(singularry)
1361 ShapeShift FOX Token  FOX $0.02154
₿0.0000013
-2.27 $13.34M
₿851.7
$0.02222
₿0.0000014
$0.02125
₿0.0000013
$185.23K
₿23.26
$21.43M
₿1.38K
$13.34M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1362 Agoras: Tau Net  AGRS $0.7399
₿0.000065
-6.85 $13.33M
₿1.2K
$0.7987
₿0.000069
$0.7399
₿0.000059
$37.06K
₿3.06
$31.1M
₿2.8K
$13.33M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1363 SEDA  SEDA $0.03936
0.70 $13.28M
$0.03967
$0.03904
$472.46K
$39.58M
$13.28M
Прогноз цены на SEDA(seda)
1365 Cratos  CRTS $0.0002109
₿0.000000016
-1.01 $13.26M
₿953.52
$0.0002184
₿0.000000019
$0.0002109
₿0.000000014
$524.59K
₿7.93
$21.1M
₿1.64K
$13.26M
₿953.52
Прогноз цены на Cratos(crts)
1366 Sendcoin  SEND $0.01326
-7.63 $13.24M
$0.01438
$0.01292
$223.04K
$13.24M
$13.24M
Прогноз цены на Sendcoin(send)
1370 Numbers Protocol  NUM $0.01652
₿0.0000019
-2.81 $13.22M
₿1.17K
$0.017
₿0.0000021
$0.01632
₿0.0000017
$1.05M
₿24.93
$13.39M
₿1.19K
$13.22M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1371 Self Chain  SLF $0.07906
-3.86 $13.21M
$0.08264
$0.07851
$2.61M
$26.58M
$13.21M
Прогноз цены на Self Chain(slf)
1372 Dimitra  DMTR $0.01359
₿0.0000028
-2.52 $13.21M
₿1.47K
$0.01407
₿0.0000030
$0.01355
₿0.0000028
$170.06K
₿26.4
$13.21M
₿1.47K
$13.21M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1373 Carrot  CRT $109.11
0.05 $13.2M
$109.11
$109.04
$28.43K
$13.2M
$13.2M
Прогноз цены на Carrot(crt)
1374 Grok  GROK $0.002087
₿0.00000014
-2.39 $13.18M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$3.95M
₿171.02
$13.75M
₿1K
$13.18M
₿959.29
Прогноз цены на Grok(grok)
1375 Shadow Token  SHDW $0.08146
₿0.000027
-7.44 $13.17M
₿4.41K
$0.08801
₿0.000031
$0.08142
₿0.000026
$125.35K
₿53.41
$13.77M
₿4.64K
$13.17M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1376 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-2.44 $13.14M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$304.13K
₿8.33
$29.63M
₿1.66K
$13.14M
₿723.15
Прогноз цены на Rich Quack(quack)
1378 World of Dypians  WOD $0.06005
0.14 $13.13M
$0.06019
$0.05967
$11.63M
$60.05M
$13.13M
Прогноз цены на World of Dypians(wod)
1379 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1380 Litentry  LIT $0.2904
₿0.000020
7.05 $13.12M
₿1.02K
$0.2905
₿0.000021
$0.2669
₿0.000020
$18.07K
₿41.35
$29.04M
₿2.05K
$13.12M
₿1.02K
Прогноз цены на Litentry(lit)
1385 Reef  REEF $0.0002911
₿0.000000045
-0.38 $13M
₿1.04K
$0.0002994
₿0.000000048
$0.0001966
₿0.000000044
$1.46M
₿493.39
$13M
₿1.04K
$13M
₿1.04K
Прогноз цены на Reef(reef)
1386 Orby Network USC Stablecoin  USC $0.9975
₿0.000014
-0.63 $12.98M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$96.61K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1387 Frax Price Index Share  FPIS $0.3741
₿0.000018
-0.66 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3723
₿0.000017
$52
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1388 LooksRare  LOOKS $0.01308
₿0.0000024
4.48 $12.97M
₿2.48K
$0.01369
₿0.0000025
$0.01121
₿0.0000022
$4.9M
₿320.02
$12.97M
₿2.48K
$12.97M
₿2.48K
Прогноз цены на LooksRare(looks)
1389 AION 5100  AION $0.6175
-0.01* $12.97M
$0.6478
$0.5665
$105.09K
$12.97M
$12.97M
Прогноз цены на AION 5100(aion)
1390 OctaSpace  OCTA $0.33
₿0.000020
-5.11 $12.92M
₿587.92
$0.3506
₿0.000020
$0.3235
₿0.000019
$707.94K
₿4.97
$12.92M
₿587.92
$12.92M
₿587.92
Прогноз цены на OctaSpace(octa)
1391 IMO  IMO $1.15
₿0.0000031
-0.90 $12.87M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$77.06K
₿0.02
$20.96M
₿58.53
$12.87M
₿34.72
Прогноз цены на IMO(imo)
1392 Wrapped Mantle  WMNT $0.5606
₿0.000018
-4.49 $12.87M
₿0
$0.5938
₿0.000019
$0.5594
₿0.000018
$1.47M
₿115.54
$12.87M
$12.87M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1393 PepeFork  PORK $0.0000000391
₿0.0000000000040
17.89 $12.85M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003316
₿0.0000000000040
$706.78K
₿58.18
$16.35M
₿1.71K
$12.85M
₿1.34K
Прогноз цены на PepeFork(pork)
1394 Based ETH  BSDETH $2,499.41
₿0.050
-2.06 $12.84M
₿0
$2,598.84
₿0.052
$2,490.47
₿0.050
$38.1K
₿5.57
$12.84M
$12.84M
₿0
Прогноз цены на Based ETH(bsdeth)
1398 Aki Network  AKI $0.007594
₿0.00000024
1.37 $12.81M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$594.81K
₿33.09
$15.19M
$12.81M
₿0
Прогноз цены на Aki Network(aki)
1399 PiP  PIP $16.28
-11.10 $12.8M
$18.37
$15.08
$554.32K
$12.8M
$12.8M
Прогноз цены на PiP(pip)
1405 WeFi  WFI $0.405
-1.77 $12.61M
$0.4143
$0.4039
$756.16K
$405.03M
$12.61M
Прогноз цены на WeFi(wfi)
1406 sUSD (Optimism)  SUSD $0.942
0.81 $12.6M
$0.9456
$0.9326
$206.04K
$12.6M
$12.6M
Прогноз цены на sUSD (Optimism)(susd)
1407 Ellipsis  EPS $0.01802
₿0.00000043
-1.38 $12.59M
₿306.85
$0.01836
₿0.00000043
$0.01802
₿0.00000042
$23.64
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
Прогноз цены на Ellipsis(eps)
1408 Mainframe  MFT $0.001339
₿0.00000016
2.29 $12.58M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$104.74
₿0.17
$13.4M
₿1.65K
$12.58M
₿1.55K
Прогноз цены на Mainframe(mft)
1411 ALEX Lab  ALEX $0.01463
₿0.0000061
-2.18 $12.52M
₿4.38K
$0.01506
₿0.0000063
$0.0146
₿0.0000061
$481.76K
₿167.03
$14.63M
₿6.18K
$12.52M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1413 GameFi  GAFI $1.14
₿0.00013
-1.38 $12.49M
₿1.51K
$1.18
₿0.00014
$1.13
₿0.00013
$306.16K
₿2.4
$17.07M
₿2.07K
$12.49M
₿1.51K
Прогноз цены на GameFi(gafi)
1414 Beefy.Finance  BIFI $154.77
₿0.0060
-5.26 $12.38M
₿488.28
$166.15
₿0.0062
$152.86
₿0.0057
$2.92M
₿53.67
$12.38M
₿488.28
$12.38M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.57M
₿1.13K
$12.37M
$12.37M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1416 zKML  ZKML $0.1284
₿0.0000066
-4.01 $12.36M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$15.41K
₿7.65
$12.82M
₿660.83
$12.36M
₿0
Прогноз цены на zKML(zkml)
1417 KRYLL  KRL $0.3098
₿0.000013
-1.08 $12.35M
₿490.29
$0.3143
₿0.000013
$0.3097
₿0.000013
$104.58K
₿15.88
$15.31M
₿662.75
$12.35M
₿490.29
Прогноз цены на KRYLL(krl)
1419 Based Pepe  PEPE $0.00000002928
-6.13 $12.32M
$0.00000003194
$0.00000002867
$563.54K
$12.32M
$12.32M
Прогноз цены на Based Pepe(pepe)
1420 Brickken  BKN $0.1725
₿0.000011
-5.84 $12.32M
₿360.89
$0.1841
₿0.000011
$0.1716
₿0.000010
$356.31K
₿3.37
$24.67M
₿1.58K
$12.32M
₿360.89
Прогноз цены на Brickken(bkn)
1421 Bitrue Coin  BTR $0.03543
₿0.00000088
-1.91 $12.31M
₿253.71
$0.03714
₿0.00000089
$0.03524
₿0.00000084
$725.67K
₿159.75
$28.39M
₿705.8
$12.31M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1422 SpaceChain (ERC-20)  SPC $0.0303
₿0.00000015
0.33 $12.31M
₿61.7
$0.03044
₿0.00000015
$0.02962
₿0.00000013
$10.22K
₿0.67
$18.28M
₿92.26
$12.31M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1424 KiboShib  KIBSHI $0.00001222
₿0.000000000086
-1.19 $12.26M
₿87.84
$0.00001448
₿0.000000000092
$0.00001186
₿0.000000000084
$306.05K
₿0.42
$12.26M
₿87.84
$12.26M
₿87.84
Прогноз цены на KiboShib(kibshi)
1425 Pundi X  NPXS $0.00005184
₿0.0000000086
16.59 $12.23M
₿2.04K
$0.0000601
₿0.000000010
$0.00004446
₿0.0000000068
$454.59
₿0.15
$13.37M
₿2.23K
$12.23M
₿2.04K
Прогноз цены на Pundi X(npxs)
1426 XBorg  XBG $0.05683
-3.00 $12.22M
$0.06096
$0.05595
$119.91K
$56.86M
$12.22M
Прогноз цены на XBorg(xbg)
1428 Metis Bridged WETH (Metis Andromeda)  WETH $2,441.07
-1.04 $12.18M
$2,523.92
$2,438.75
$727.25K
$12.18M
$12.18M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1429 CHEQD Network  CHEQ $0.0131
₿0.0000012
-3.05 $12.16M
₿900.95
$0.01351
₿0.0000012
$0.01302
₿0.0000010
$295.12K
₿5.42
$16.26M
₿1.39K
$12.16M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1430 Lingo  LINGO $0.03853
-0.99 $12.13M
$0.03931
$0.03853
$457.69K
$12.13M
$12.13M
Прогноз цены на Lingo(lingo)
1431 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1432 Aventus  AVT $1.25
₿0.000059
-6.44 $12.09M
₿545.36
$1.36
₿0.000062
$1.24
₿0.000058
$374.41K
₿11.19
$13.27M
₿623.89
$12.09M
₿545.36
Прогноз цены на Aventus(avt)
1434 ZND Token  ZND $0.1013
-3.61 $12.08M
$0.1058
$0.101
$4.81M
$70.38M
$12.08M
Прогноз цены на ZND Token(znd)
1435 Fidu  FIDU $0.2624
₿0.000010
26.59 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2072
₿0.0000099
$42.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Прогноз цены на Fidu(fidu)
1436 PeiPei  PEIPEI $0.00000002869
-3.37 $12.07M
$0.00000003037
$0.00000002859
$1.01M
$12.07M
$12.07M
Прогноз цены на PeiPei(peipei)
1439 Pibble  PIB $0.0004973
₿0.0000000092
-0.93 $12.01M
₿202.33
$0.0005211
₿0.0000000097
$0.0004973
₿0.0000000091
$304.4K
₿0.32
$14.77M
₿274.31
$12.01M
₿202.33
Прогноз цены на Pibble(pib)
1440 SUKU  SUKU $0.02601
₿0.0000032
-2.85 $12.01M
₿765.22
$0.02677
₿0.0000034
$0.02599
₿0.0000016
$287.2K
₿104.01
$39.02M
₿4.99K
$12.01M
₿765.22
Прогноз цены на SUKU(suku)
1441 Quiztok  QTCON $0.001054
₿0.000000032
1.70 $12M
₿206
$0.001068
₿0.000000034
$0.001034
₿0.000000032
$138.7K
₿5.17
$12.65M
₿390.42
$12M
₿206
Прогноз цены на Quiztok(qtcon)
1442 Fantom Bomb  BOMB $0.02455
₿0.00000038
-3.53 $11.99M
₿0
$0.02588
₿0.00000039
$0.02448
₿0.00000037
$32.87K
₿5.26
$11.99M
$11.99M
₿0
Прогноз цены на Fantom Bomb(bomb)
1444 ASD  ASD $0.01602
₿0.0000010
-15.85 $11.91M
₿769.5
$0.01921
₿0.0000010
$0.01601
₿0.0000010
$1.13M
₿39.26
$11.91M
₿769.5
$11.91M
₿769.5
Прогноз цены на ASD(asd)
1445 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.09 $11.94M
$1
$0.9933
$27.35K
$11.94M
$11.94M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1446 Osmosis allBTC  BTC $105,867
₿1
-1.78 $11.93M
$107,872
₿1
$105,739
₿1
$3.47M
$11.93M
$11.93M
Прогноз цены на Osmosis allBTC(btc)
1448 lmeow  LMEOW $0.0119
₿0.00000031
19.19 $11.88M
₿313.62
$0.01259
₿0.00000041
$0.009984
₿0.00000031
$254.83K
₿10.51
$11.88M
₿313.62
$11.88M
₿313.62
Прогноз цены на lmeow(lmeow)
1449 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
0.20 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07305
₿0.00000042
$345.92
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1451 Alpha Finance  ALPHA $0.01265
₿0.0000024
-10.08 $11.79M
₿2.1K
$0.0141
₿0.0000026
$0.01256
₿0.0000023
$9.54M
₿299.41
$12.61M
₿2.41K
$11.79M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1453 Houdini Swap  LOCK $0.1274
₿0.000012
-2.51 $11.79M
₿384.21
$0.1322
₿0.000012
$0.1265
₿0.000011
$6.11K
₿10.26
$11.79M
₿1.19K
$11.79M
₿384.21
Прогноз цены на Houdini Swap(lock)
1454 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$13.38
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1455 Streamr  DATA $0.01531
₿0.0000010
-0.30 $11.75M
₿833.95
$0.01619
₿0.0000011
$0.01473
₿0.0000010
$4.33M
₿43.02
$15.33M
₿1.09K
$11.75M
₿833.95
Прогноз цены на Streamr(data)
1456 DigitalBits  XDB $0.0006906
₿0.000000012
4.69 $11.76M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.54M
₿14.84
$12.93M
₿242.25
$11.76M
₿242.25
Прогноз цены на DigitalBits(xdb)
1458 Comtech Gold  CGO $107.38
₿0.0011
1.48 $11.7M
₿156.14
$107.99
₿0.0011
$105.74
₿0.0010
$1.24M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1459 Fulcrom  FUL $0.00554
₿0.00000017
0.11 $11.69M
₿306.1
$0.005649
₿0.00000018
$0.005501
₿0.00000017
$17.72K
₿0.42
$110.88M
₿3.45K
$11.69M
₿306.1
Прогноз цены на Fulcrom(ful)
1463 Stader BNBx  BNBX $711.94
₿0.0092
-1.85 $11.68M
₿420.61
$727.03
₿0.0092
$711.78
₿0.0089
$1.44K
₿2.47
$0
$11.68M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1464 Zcoin  FIRO $0.6698
₿0.000028
-0.29 $11.68M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$261.46K
₿61.74
$11.68M
₿617.55
$11.68M
₿391.22
Прогноз цены на Zcoin(firo)
1465 DeFiPulse Index  DPI $89.17
₿0.0019
-3.02 $11.64M
₿399.19
$94.12
₿0.0020
$88.46
₿0.0018
$13.18K
₿1.43
$11.64M
₿399.19
$11.64M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1466 Leash  LEASH $108.87
₿0.0071
-6.26 $11.71M
₿772.97
$118.26
₿0.0075
$106.83
₿0.0071
$1.02M
₿31.44
$11.71M
₿773.16
$11.71M
₿772.97
Прогноз цены на Leash(leash)
1467 Synternet  SYNT $0.01183
-0.15 $11.61M
$0.01209
$0.01165
$1.59M
$13.9M
$11.61M
Прогноз цены на Synternet(synt)
1468 Boson Protocol  BOSON $0.08126
₿0.0000097
-1.94 $11.59M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.35M
₿28.69
$16.08M
₿1.97K
$11.59M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1469 EthicHub  ETHIX $0.1644
₿0.0000030
-0.20 $11.6M
₿214.89
$0.169
₿0.0000030
$0.1643
₿0.0000029
$1.82K
₿0.01
$16.45M
₿304.82
$11.6M
₿214.89
Прогноз цены на EthicHub(ethix)
1471 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-1.65 $11.54M
₿587.81
$1.04
₿0.000056
$0.9936
₿0.000052
$2.42M
₿105.95
$40.72M
₿2.2K
$11.54M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1472 Stafi  FIS $0.07504
₿0.000010
-9.94 $11.54M
₿1.5K
$0.08433
₿0.000010
$0.07537
₿0.000010
$7.52M
₿75.1
$11.54M
₿1.5K
$11.54M
₿1.5K
Прогноз цены на Stafi(fis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь