Страница результатов 11 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	MATH MATH	$0.0363 ₿0.00000041	3.06	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.73K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1914	Contentos COS	$0.001295 ₿0.000000014	-0.83	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.62K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Gearbox GEAR	$0.0006673 ₿0.0000000075	-15.16	$6.7M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.41K ₿1.77	$6.7M ₿75.68	$6.7M ₿75.68
1918	Swell SWELL	$0.001617 ₿0.000000018	-3.07	$6.68M ₿75.4	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$876.25K ₿9.77	$16.26M ₿183.63	$6.68M ₿75.4
1919	Shadow Token SHDW	$0.03957 ₿0.00000044	0.51	$6.66M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.25	$6.66M ₿75.49	$6.66M ₿75.49
1920	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.43	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.69	$6.66M ₿75.43
1922	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-1.35	$6.64M ₿75.93	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.68K ₿0.39	$6.64M ₿75.93	$6.64M ₿75.93
1924	Arsenal Fan Token AFC	$0.4101 ₿0.0000046	-1.12	$6.63M ₿75.01	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.34M ₿26.16	$16.45M ₿186.23	$6.63M ₿75.01
1925	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.63	$6.6M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.91 ₿0.01	$17M ₿192.26	$6.6M ₿74.65
1930	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.66 ₿0.033	0.60	$6.55M ₿74.02	$2,960.66 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.02	$6.55M ₿74.02
1932	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.51	$6.54M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.73K ₿0.16	$6.54M ₿73.93	$6.54M ₿73.93
1934	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.76	$6.49M ₿73.26	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$779.02K ₿8.63	$10.21M ₿115.19	$6.49M ₿73.26
1936	PepeFork PORK	$0.00000001947 ₿0.00000000000022	-8.69	$6.46M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.74K ₿2.16	$8.22M ₿92.59	$6.46M ₿72.72
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.12	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$697.83K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1939	Nakamoto Games NAKA	$0.09895 ₿0.0000011	-9.71	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.83M ₿202.18	$6.44M ₿72.99
1940	nubcat NUB	$0.006435 ₿0.000000072	-4.10	$6.44M ₿72.58	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$309.54K ₿3.49	$6.44M ₿72.58	$6.44M ₿72.58
1941	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.93	$6.42M ₿72.69	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$424.44K ₿4.59	$7.83M ₿88.61	$6.42M ₿72.69
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.0002699 ₿0.0000000030	-2.16	$6.28M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$86.91K ₿1.17	$9.72M ₿109.3	$6.28M ₿70.62
1954	Gold DAO GOLDAO	$0.007917 ₿0.000000088	-16.09	$6.27M ₿70.49	$0.009479 ₿0.00000010	$0.007849 ₿0.000000088	$3.49K ₿0.04	$7.81M ₿87.85	$6.27M ₿70.49
1955	Unibright UBT	$0.04176 ₿0.00000047	5.96	$6.26M ₿70.83	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.77K ₿0.43	$6.26M ₿70.83	$6.26M ₿70.83
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	SUKU SUKU	$0.01098 ₿0.00000012	-2.26	$6.26M ₿70.91	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.56K ₿1.95	$16.48M ₿186.73	$6.26M ₿70.91
1961	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.43	$6.23M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.08K ₿0.95	$10.01M ₿112.92	$6.23M ₿70.28
1964	Pixels PIXEL	$0.008059 ₿0.000000090	-1.47	$6.21M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿53.92	$40.3M ₿454.88	$6.21M ₿70.15
1965	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.39	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.56K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1966	Prosper PROS	$0.1202 ₿0.0000013	-13.66	$6.18M ₿69.86	$0.1393 ₿0.0000015	$0.1199 ₿0.0000013	$549.74 ₿0.01	$12.03M ₿135.92	$6.18M ₿69.86
1967	Alpine F1 Team Fan Token ALPINE	$0.5437 ₿0.0000061	-1.47	$6.18M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.32M ₿109.36	$21.76M ₿246.47	$6.18M ₿70
1968	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿69.75	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$20.27M ₿222.13	$50.98M ₿577.33	$6.16M ₿69.75
1969	Augur REP	$0.7532 ₿0.0000085	2.17	$6.16M ₿69.57	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.58K ₿0.25	$6.16M ₿69.57	$6.16M ₿69.57
1972	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.73	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.6K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1976	GYEN GYEN	$0.005721 ₿0.000000064	4.43	$6.09M ₿68.81	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.09M ₿68.81	$6.09M ₿68.81
1977	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.75	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.75	$6.08M ₿68.75
1979	Ambire Wallet WALLET	$0.008725 ₿0.000000098	44.59	$6.06M ₿67.99	$0.008727 ₿0.000000098	$0.005909 ₿0.000000066	$261.42K ₿2.97	$6.42M ₿71.96	$6.06M ₿67.99
1981	DeBox BOX	$0.0132 ₿0.00000014	-2.78	$6.05M ₿68.32	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$26.16K ₿0.3	$13.21M ₿149.16	$6.05M ₿68.32
1982	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.43	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿903.38	$6.05M ₿68.43
1985	MileVerse MVC	$0.002236 ₿0.000000025	-3.58	$6.02M ₿67.99	$0.002319 ₿0.000000025	$0.002213 ₿0.000000024	$128.76K ₿1.44	$6.44M ₿72.76	$6.02M ₿67.99
1988	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.97	$6.01M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.95K ₿3.26	$6.01M ₿67.78	$6.01M ₿67.78
1990	Equilibria Finance EQB	$0.1775 ₿0.0000019	-1.82	$6.01M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.76M ₿200.49	$6.01M ₿67.81
1991	Reef REEF	$0.0001335 ₿0.0000000015	-4.19	$6M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$777.14K ₿8.64	$6M ₿68.25	$6M ₿68.25
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.41K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	Cratos CRTS	$0.00009412 ₿0.0000000010	-2.82	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.89K ₿4.4	$9.41M ₿106.42	$5.98M ₿67.68
1997	DeFiPulse Index DPI	$58.18 ₿0.00065	-0.77	$5.98M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.98M ₿67.44	$5.98M ₿67.44
1998	Tokocrypto TKO	$0.07955 ₿0.00000089	-2.17	$5.97M ₿67.22	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$812.48K ₿9.16	$39.78M ₿448.13	$5.97M ₿67.22
1999	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.87	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.46K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2003	Tranchess CHESS	$0.02883 ₿0.00000032	-0.08	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$867.7K ₿10.02	$8.65M ₿97.84	$5.94M ₿67.18
2007	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.25	$5.91M ₿66.76	$1 ₿0.000011	$0.9884 ₿0.000011	$7.09K ₿0.08	$5.91M ₿66.76	$5.91M ₿66.76
2009	WHY WHY	$0.00000001396 ₿0.00000000000015	-2.05	$5.88M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$131.79K ₿1.5	$5.88M ₿66.16	$5.88M ₿66.16
2012	Neuron NRN	$0.0129 ₿0.00000014	-1.25	$5.8M ₿65.82	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.12K ₿3.49	$12.91M ₿146.45	$5.8M ₿65.82
2014	Nexa NEXA	$0.0000005893 ₿0.0000000000066	-1.40	$5.78M ₿65.4	$0.0000006006 ₿0.0000000000067	$0.0000005892 ₿0.0000000000066	$30.91K ₿0.35	$5.78M ₿65.4	$5.78M ₿65.4
2015	Goldcoin GLC	$0.005024 ₿0.000000056	12.22	$5.76M ₿65.18	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.18	$5.76M ₿65.18
2017	MemeFi MEMEFI	$0.0005746 ₿0.0000000064	-1.44	$5.75M ₿65.02	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.24M ₿24.71	$5.75M ₿65.02	$5.75M ₿65.02
2020	Vara Network VARA	$0.001186 ₿0.000000013	-6.37	$5.73M ₿64.7	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$38.26K ₿0.44	$11.9M ₿134.48	$5.73M ₿64.7
2021	Epic Cash EPIC	$0.2996 ₿0.0000033	-1.62	$5.71M ₿64.67	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.14K ₿1.58	$5.72M ₿64.68	$5.71M ₿64.67
2022	FEED EVERY GORILLA FEG	$0.00005913 ₿0.00000000066	-0.26	$5.71M ₿64.61	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.22K ₿3.34	$5.71M ₿64.61	$5.71M ₿64.61
2023	Wirex WXT	$0.002482 ₿0.000000028	1.47	$5.71M ₿64.42	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.94K ₿4.59	$24.82M ₿280.04	$5.71M ₿64.42
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2029	Patriot PATRIOT	$0.0005686 ₿0.0000000064	-2.02	$5.69M ₿64.25	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.05K ₿0.78	$5.69M ₿64.25	$5.69M ₿64.25
2030	PHNIX PHNIX	$0.00001072 ₿0.00000000012	-0.53	$5.68M ₿64.26	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$255.63K ₿2.87	$6.31M ₿71.34	$5.68M ₿64.26
2031	Aleph ALEPH	$0.03049 ₿0.00000034	-5.41	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$140.02K ₿1.58	$15.23M ₿172.38	$5.68M ₿64.27
2032	Dimitra DMTR	$0.008156 ₿0.000000092	-7.36	$5.66M ₿64.03	$0.008804 ₿0.000000098	$0.008092 ₿0.000000091	$167.02K ₿1.9	$7.92M ₿89.55	$5.66M ₿64.03
2036	Vita Inu VINU	$0.000000006292 ₿0.000000000000071	-2.73	$5.64M ₿64.51	$0.000000006586 ₿0.000000000000073	$0.000000006295 ₿0.000000000000071	$580.36K ₿6.59	$5.64M ₿64.51	$5.64M ₿64.51
2037	Cult DAO CULT	$0.000001419 ₿0.000000000016	-3.19	$5.64M ₿63.93	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.78K ₿0.81	$7.06M ₿80.06	$5.64M ₿63.93
2038	NuNet NTX	$0.007345 ₿0.000000083	-2.07	$5.62M ₿63.39	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.69K ₿0.52	$7.35M ₿82.87	$5.62M ₿63.39
2041	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.08	$5.6M ₿63.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.6M ₿151.79	$17.7M ₿200.41	$5.6M ₿63.44
2042	Hydranet HDN	$0.02737 ₿0.00000030	-0.11	$5.6M ₿63.41	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$100.76K ₿1.14	$8.21M ₿92.97	$5.6M ₿63.41
2043	Zenon ZNN	$0.4255 ₿0.0000048	-0.78	$5.6M ₿63.19	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.1K ₿0.01	$5.6M ₿63.19	$5.6M ₿63.19
2044	Coupon Assets CA	$0.3037 ₿0.0000034	0.02	$5.59M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.52K ₿6.06	$82.02M ₿926.25	$5.59M ₿63.1
2047	DerivaDAO DDX	$0.1044 ₿0.0000011	0.70	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2048	Alpha Finance ALPHA	$0.005723 ₿0.000000064	-1.48	$5.56M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$429.08K ₿4.84	$5.78M ₿65.69	$5.56M ₿63.13
2049	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.4 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2050	WaterNeuron WTN	$0.04747 ₿0.00000053	-12.53	$5.56M ₿62.63	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.74K ₿0.02	$5.56M ₿62.63	$5.56M ₿62.63
2053	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.02	$5.55M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$184.6K ₿2.17	$12.99M ₿146.94	$5.55M ₿62.83
2054	Pear Protocol PEAR	$0.02156 ₿0.00000024	-1.08	$5.55M ₿62.7	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.47K ₿0.04	$18.38M ₿207.76	$5.55M ₿62.7
2056	Lingo LINGO	$0.009675 ₿0.00000010	-0.17	$5.53M ₿62.67	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$452.31K ₿5.1	$5.53M ₿62.67	$5.53M ₿62.67
2058	UniLayer LAYER	$0.1563 ₿0.0000017	41.36	$5.52M ₿62.55	$0.1557 ₿0.0000017	$0.001471 ₿0.000000016	$6.3K ₿0.07	$6.14M ₿69.5	$5.52M ₿62.55
2059	REN REN	$0.005518 ₿0.000000063	-0.01*	$5.52M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.54K ₿5.06	$5.52M ₿63.79	$5.52M ₿63.79
2062	Upland SPARKLET	$0.02101 ₿0.00000023	0.05	$5.49M ₿62.08	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$266.46K ₿3.02	$21.02M ₿237.69	$5.49M ₿62.08
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,938.3 ₿0.033	-0.56	$5.48M ₿61.95	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$376.19 ₿0	$5.48M ₿61.95	$5.48M ₿61.95
2064	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.94	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.73	$5.47M ₿61.94
2072	DEXTF DEXTF	$0.08241 ₿0.00000093	-1.48	$5.42M ₿61.38	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$78.5K ₿0.9	$8.24M ₿93.27	$5.42M ₿61.38
2076	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	BEAM BEAM	$0.02804 ₿0.00000031	-3.67	$5.38M ₿60.82	$0.03057 ₿0.00000034	$0.02802 ₿0.00000031	$84.51K ₿0.96	$7.37M ₿83.36	$5.38M ₿60.82
2081	VeBetterDAO B3TR	$0.0151 ₿0.00000017	3.19	$5.37M ₿61.09	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$1.38M ₿9.51	$5.37M ₿61.09	$5.37M ₿61.09
2083	Mr. Miggles MIGGLES	$0.005593 ₿0.000000063	-1.51	$5.37M ₿60.77	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.33K ₿2.13	$5.37M ₿60.77	$5.37M ₿60.77
2086	Wen WEN	$0.000007379 ₿0.000000000083	0.07	$5.36M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.17K ₿7.07	$5.36M ₿60.72	$5.36M ₿60.72
2087	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.61	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$384.1K ₿4.36	$8.08M ₿91.44	$5.36M ₿60.61
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Seedify.fund SFUND	$0.06446 ₿0.00000073	-3.18	$5.35M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.87K ₿4.58	$6.44M ₿73.04	$5.35M ₿60.62
2091	SquidGrow SQGROW	$0.005368 ₿0.000000060	-0.71	$5.35M ₿60.3	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$252.25K ₿2.82	$5.35M ₿60.3	$5.35M ₿60.3
2093	Mythos MYTH	$0.006716 ₿0.000000076	-9.36	$5.31M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.04K ₿0.34	$6.67M ₿76.22	$5.31M ₿60.71
2095	Covalent X Token CXT	$0.005311 ₿0.000000060	-8.79	$5.31M ₿60.36	$0.006083 ₿0.000000068	$0.005323 ₿0.000000060	$478.85K ₿4.69	$5.31M ₿60.36	$5.31M ₿60.36
2097	Cornucopias COPI	$0.005124 ₿0.000000057	-0.20	$5.29M ₿59.51	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.37K ₿0.05	$19.68M ₿221.32	$5.29M ₿59.51
2098	NetMind Token NMT	$0.09301 ₿0.0000010	-0.27	$5.28M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$472.32K ₿3.77	$13.37M ₿151.59	$5.28M ₿59.87
2099	XX Network XX	$0.01504 ₿0.00000016	0.08	$5.26M ₿59.59	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.63K ₿0.23	$14.3M ₿162.17	$5.26M ₿59.59
2101	LOFI LOFI	$0.005282 ₿0.000000058	-4.16	$5.25M ₿58.79	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.43K ₿3.79	$5.25M ₿58.79	$5.25M ₿58.79
2102	Scallop SCA	$0.03635 ₿0.00000041	-1.81	$5.24M ₿59.31	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$429.45K ₿4.76	$9.08M ₿102.75	$5.24M ₿59.31
2103	UFO Token UFO	$0.00000575 ₿0.000000000065	-3.32	$5.24M ₿59.85	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.06K ₿1	$5.24M ₿59.85	$5.24M ₿59.85
2104	DIMO DIMO	$0.01253 ₿0.00000014	2.12	$5.23M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.62K ₿0.32	$12.5M ₿142.14	$5.23M ₿59.44
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.57	$5.22M ₿59.02	$1.29 ₿0.000014	$1.27 ₿0.000014	$198.88K ₿2.25	$5.22M ₿59.02	$5.22M ₿59.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}