$3.36T
Capitalisation boursière totale
$84.84B
Volume total
BTC 62.39%     ETH 8.66%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1329 Thena  THE $0.2531
₿0.0000075
-4.81 $13.96M
₿209.47
$0.2659
₿0.0000078
$0.2526
₿0.0000074
$9.19M
₿16.64
$65.6M
₿1.14K
$13.96M
₿209.47
Prévision du cours de Thena (the)
1334 Quickswap  QUICK $0.01834
₿0.0000011
-5.04 $13.85M
₿693.1
$0.01943
₿0.0000011
$0.01825
₿0.0000011
$4.01M
₿60.39
$17.46M
₿1K
$13.85M
₿693.1
Prévision du cours de Quickswap (quick)
1335 Stake DAO  SDT $0.2177
₿0.0000040
-3.11 $13.8M
₿220.04
$0.2256
₿0.0000041
$0.2167
₿0.0000039
$3.98K
₿0.03
$14.63M
₿257.26
$13.8M
₿220.04
Prévision du cours de Stake DAO (sdt)
1337 Seamless Protocol  SEAM $0.3571
₿0.000078
-4.41 $13.78M
₿0
$0.3736
₿0.000082
$0.3554
₿0.000077
$316.67K
₿14.02
$35.71M
₿7.87K
$13.78M
₿0
Prévision du cours de Seamless Protocol (seam)
1338 Sleepless AI  AI $0.1059
₿0.000020
-5.54 $13.77M
₿2.68K
$0.1126
₿0.000021
$0.1052
₿0.000020
$8.84M
₿662.32
$105.95M
₿20.64K
$13.77M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1339 UFO Token  UFO $0.00001498
-6.07 $13.75M
$0.00001618
$0.00001449
$20.17K
$13.75M
$13.75M
Prévision du cours de UFO Token (ufo)
1340 AMATERASU OMIKAMI  OMIKAMI $0.01374
₿0.000000039
-7.07 $13.74M
₿39.87
$0.0148
₿0.000000042
$0.01255
₿0.000000039
$178.67K
₿0.19
$13.74M
₿39.87
$13.74M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1341 AstraAI  ASTRA $1.37
₿0.000042
-6.37 $13.73M
₿0
$1.48
₿0.000044
$1.37
₿0.000042
$369.9K
₿0.23
$13.73M
₿428.51
$13.73M
₿0
Prévision du cours de AstraAI (astra)
1342 Paris Saint-Germain Fan Token  PSG $1.41
₿0.000080
-3.36 $13.73M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$1.67M
₿126.92
$27.98M
₿1.6K
$13.73M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1343 GammaSwap  GS $0.06222
5.47 $13.71M
$0.06446
$0.058
$92.56K
$99.58M
$13.71M
Prévision du cours de GammaSwap (gs)
1344 Singularry  SINGULARRY $0.01364
-1.19 $13.64M
$0.0138
$0.01268
$45.27K
$13.64M
$13.64M
Prévision du cours de Singularry (singularry)
1347 Vita Inu  VINU $0.00000001506
₿0.00000000000029
-1.48 $13.56M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001499
₿0.00000000000029
$3.56M
₿55.4
$13.56M
₿266.49
$13.56M
₿266.49
Prévision du cours de Vita Inu (vinu)
1348 Star Atlas DAO  POLIS $0.04624
₿0.0000054
-6.24 $13.54M
₿1.34K
$0.0502
₿0.0000054
$0.04622
₿0.0000053
$250.38K
₿5.06
$16.66M
₿1.95K
$13.54M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1349 Miracle Play  MPT $0.01583
₿0.0000017
-3.11 $13.53M
₿660.53
$0.01638
₿0.0000019
$0.01579
₿0.0000016
$378.99K
₿16.1
$16.57M
₿795.27
$13.53M
₿660.53
Prévision du cours de Miracle Play (mpt)
1352 Gitcoin  GTC $0.2198
₿0.000025
-6.51 $13.38M
₿1.58K
$0.2363
₿0.000027
$0.2184
₿0.000025
$2.48M
₿124.59
$21.98M
₿2.59K
$13.38M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1353 crow with knife  CAW $0.00000001753
₿0.00000000000015
-0.61 $13.36M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$164.97K
₿12.86
$13.36M
₿123.02
$13.36M
₿0
Prévision du cours de crow with knife (caw)
1354 SYMMIO  SYMM $0.03675
-4.60 $13.35M
$0.03863
$0.03665
$4.62K
$19.53M
$13.35M
Prévision du cours de SYMMIO (symm)
1355 META  META $638.92
₿0.0068
-1.29 $13.33M
₿0
$647.96
₿0.0069
$613.22
₿0.0065
$23.31K
₿0.27
$13.33M
$13.33M
₿0
Prévision du cours de META (meta)
1356 Basenji  BENJI $0.01329
₿0.00000075
-10.84 $13.31M
₿0
$0.01496
₿0.00000091
$0.01329
₿0.00000072
$3M
₿48.72
$13.31M
₿757.34
$13.31M
₿0
Prévision du cours de Basenji (benji)
1357 Cult DAO  CULT $0.000003279
₿0.000000000066
-4.61 $13.3M
₿280.55
$0.00000345
₿0.000000000067
$0.000003279
₿0.000000000064
$82.37K
₿14.12
$16.34M
₿328.57
$13.3M
₿280.55
Prévision du cours de Cult DAO (cult)
1358 Aladdin DAO  ALD $0.08867
₿0.00000088
-5.74 $13.29M
₿132.71
$0.09419
₿0.00000094
$0.08654
₿0.00000082
$74.64K
₿26.55
$13.3M
₿132.85
$13.29M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1359 ShapeShift FOX Token  FOX $0.02132
₿0.0000013
-3.90 $13.26M
₿851.7
$0.02222
₿0.0000014
$0.02112
₿0.0000013
$172.07K
₿23.26
$21.31M
₿1.38K
$13.26M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1361 Cratos  CRTS $0.0002106
₿0.000000016
-1.35 $13.24M
₿953.52
$0.0002184
₿0.000000019
$0.0002106
₿0.000000014
$520.32K
₿7.93
$21.06M
₿1.64K
$13.24M
₿953.52
Prévision du cours de Cratos (crts)
1362 LooksRare  LOOKS $0.0133
₿0.0000024
6.49 $13.24M
₿2.48K
$0.01369
₿0.0000025
$0.01121
₿0.0000022
$5.14M
₿320.02
$13.24M
₿2.48K
$13.24M
₿2.48K
Prévision du cours de LooksRare (looks)
1363 SEDA  SEDA $0.03915
-0.89 $13.23M
$0.03967
$0.03913
$502.06K
$39.41M
$13.23M
Prévision du cours de SEDA (seda)
1364 Shadow Token  SHDW $0.08168
₿0.000027
-5.93 $13.21M
₿4.41K
$0.0871
₿0.000031
$0.08135
₿0.000026
$125.95K
₿53.41
$13.81M
₿4.64K
$13.21M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1365 Carrot  CRT $109.11
0.02 $13.21M
$109.12
$109.06
$17.83K
$13.21M
$13.21M
Prévision du cours de Carrot (crt)
1367 Self Chain  SLF $0.07897
-4.32 $13.19M
$0.08256
$0.07851
$5.42M
$26.54M
$13.19M
Prévision du cours de Self Chain (slf)
1368 GoGoPool  GGP $1.86
₿0.00020
-9.08 $13.18M
₿706.93
$2.05
₿0.00020
$1.85
₿0.00019
$7K
₿0.8
$35.95M
₿3.82K
$13.18M
₿706.93
Prévision du cours de GoGoPool (ggp)
1370 Numbers Protocol  NUM $0.01651
₿0.0000019
-0.65 $13.16M
₿1.17K
$0.01688
₿0.0000021
$0.01632
₿0.0000017
$1.08M
₿24.93
$13.32M
₿1.19K
$13.16M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1371 Reef  REEF $0.0002938
₿0.000000045
-0.79 $13.16M
₿1.04K
$0.0002994
₿0.000000048
$0.0001966
₿0.000000044
$1.44M
₿493.39
$13.16M
₿1.04K
$13.16M
₿1.04K
Prévision du cours de Reef (reef)
1372 Dimitra  DMTR $0.01353
₿0.0000028
-3.55 $13.15M
₿1.47K
$0.01407
₿0.0000030
$0.01352
₿0.0000028
$177.22K
₿26.4
$13.15M
₿1.47K
$13.15M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1373 World of Dypians  WOD $0.06011
0.19 $13.14M
$0.06019
$0.05967
$11.63M
$60.09M
$13.14M
Prévision du cours de World of Dypians (wod)
1374 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1375 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-2.42 $13.12M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$309.57K
₿8.33
$29.57M
₿1.66K
$13.12M
₿723.15
Prévision du cours de Rich Quack (quack)
1376 Agoras: Tau Net  AGRS $0.7308
₿0.000065
-8.21 $13.15M
₿1.2K
$0.7987
₿0.000069
$0.7294
₿0.000059
$38.05K
₿3.06
$30.69M
₿2.8K
$13.15M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1377 Litentry  LIT $0.2894
₿0.000020
4.55 $13.07M
₿1.02K
$0.2905
₿0.000021
$0.2669
₿0.000020
$22.88K
₿41.35
$28.94M
₿2.05K
$13.07M
₿1.02K
Prévision du cours de Litentry (lit)
1381 Grok  GROK $0.002056
₿0.00000014
-4.72 $13M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$3.68M
₿171.02
$13.56M
₿1K
$13M
₿959.29
Prévision du cours de Grok (grok)
1382 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.10 $12.99M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$86.49K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1383 OctaSpace  OCTA $0.3316
₿0.000020
-2.90 $12.98M
₿587.92
$0.3506
₿0.000020
$0.3235
₿0.000019
$706.87K
₿4.97
$12.98M
₿587.92
$12.98M
₿587.92
Prévision du cours de OctaSpace (octa)
1384 Frax Price Index Share  FPIS $0.3741
₿0.000018
-0.65 $12.98M
₿505.29
$0.3765
₿0.000018
$0.3723
₿0.000017
$52
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1386 Wrapped Mantle  WMNT $0.5604
₿0.000018
-4.07 $12.96M
₿0
$0.5938
₿0.000019
$0.5534
₿0.000018
$1.38M
₿115.54
$12.94M
$12.96M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1388 Sendcoin  SEND $0.01292
-9.18 $12.92M
$0.01422
$0.01291
$219.06K
$12.92M
$12.92M
Prévision du cours de Sendcoin (send)
1390 IMO  IMO $1.15
₿0.0000031
-0.94 $12.85M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$76.1K
₿0.02
$20.92M
₿58.53
$12.85M
₿34.72
Prévision du cours de IMO (imo)
1391 Based ETH  BSDETH $2,489.29
₿0.050
-3.88 $12.81M
₿0
$2,598.84
₿0.052
$2,486.31
₿0.050
$18.74K
₿5.57
$12.81M
$12.81M
₿0
Prévision du cours de Based ETH (bsdeth)
1392 AION 5100  AION $0.6074
-2.36 $12.76M
$0.6478
$0.5665
$86.35K
$12.76M
$12.76M
Prévision du cours de AION 5100 (aion)
1395 TOPIA  TOPIA $0.008877
₿0.0000010
-7.38 $12.74M
₿909.09
$0.009661
₿0.0000011
$0.008861
₿0.0000010
$77.07K
₿5.14
$44.39M
₿5.16K
$12.74M
₿909.09
Prévision du cours de TOPIA (topia)
1398 PepeFork  PORK $0.00000003864
₿0.0000000000040
6.98 $12.67M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003579
₿0.0000000000040
$687.16K
₿58.18
$16.13M
₿1.71K
$12.67M
₿1.34K
Prévision du cours de PepeFork (pork)
1400 WeFi  WFI $0.4054
-2.13 $12.63M
$0.4143
$0.4039
$742.47K
$405.46M
$12.63M
Prévision du cours de WeFi (wfi)
1401 Alvara Protocol  ALVA $0.1894
₿0.000010
3.29 $12.62M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$622.54K
₿2.5
$37.7M
₿2.04K
$12.62M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1403 Ellipsis  EPS $0.01804
₿0.00000043
-1.38 $12.6M
₿306.85
$0.01836
₿0.00000043
$0.018
₿0.00000042
$24.1
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
Prévision du cours de Ellipsis (eps)
1405 ALEX Lab  ALEX $0.01464
₿0.0000061
-1.78 $12.56M
₿4.38K
$0.015
₿0.0000063
$0.0146
₿0.0000061
$483.85K
₿167.03
$14.67M
₿6.18K
$12.56M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1407 Aki Network  AKI $0.007441
₿0.00000024
0.32 $12.55M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$587.61K
₿33.09
$14.88M
$12.55M
₿0
Prévision du cours de Aki Network (aki)
1409 Mainframe  MFT $0.001336
₿0.00000016
0.49 $12.52M
₿1.55K
$0.001383
₿0.00000016
$0.001317
₿0.00000016
$95.68
₿0.17
$13.34M
₿1.65K
$12.52M
₿1.55K
Prévision du cours de Mainframe (mft)
1410 sUSD (Optimism)  SUSD $0.9363
0.21 $12.49M
$0.9456
$0.9326
$223.03K
$12.49M
$12.49M
Prévision du cours de sUSD (Optimism) (susd)
1412 ZND Token  ZND $0.1007
-2.51 $12.41M
$0.1058
$0.1005
$4.8M
$69.85M
$12.41M
Prévision du cours de ZND Token (znd)
1413 KiboShib  KIBSHI $0.00001302
₿0.000000000086
-2.17 $12.41M
₿87.84
$0.00001394
₿0.000000000092
$0.00001186
₿0.000000000084
$333.45K
₿0.42
$12.41M
₿87.84
$12.41M
₿87.84
Prévision du cours de KiboShib (kibshi)
1416 ASD  ASD $0.01669
₿0.0000010
-12.43 $12.38M
₿769.5
$0.01921
₿0.0000010
$0.016
₿0.0000010
$1.19M
₿39.26
$12.38M
₿769.5
$12.38M
₿769.5
Prévision du cours de ASD (asd)
1417 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.37M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.11M
₿1.13K
$12.37M
$12.37M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1418 Based Pepe  PEPE $0.00000002928
-7.34 $12.33M
$0.00000003179
$0.00000002867
$563.04K
$12.33M
$12.33M
Prévision du cours de Based Pepe (pepe)
1419 GameFi  GAFI $1.13
₿0.00013
-2.74 $12.33M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$302.15K
₿2.4
$16.85M
₿2.07K
$12.33M
₿1.51K
Prévision du cours de GameFi (gafi)
1420 SpaceChain (ERC-20)  SPC $0.03025
₿0.00000015
-0.14 $12.29M
₿61.7
$0.03044
₿0.00000015
$0.02962
₿0.00000013
$11.53K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1421 KRYLL  KRL $0.3082
₿0.000013
-1.64 $12.28M
₿490.29
$0.3143
₿0.000013
$0.3082
₿0.000013
$110.89K
₿15.88
$15.23M
₿662.75
$12.28M
₿490.29
Prévision du cours de KRYLL (krl)
1422 Brickken  BKN $0.1715
₿0.000011
-6.32 $12.25M
₿360.89
$0.1841
₿0.000011
$0.171
₿0.000010
$194.41K
₿3.37
$24.53M
₿1.58K
$12.25M
₿360.89
Prévision du cours de Brickken (bkn)
1423 Bitrue Coin  BTR $0.03529
₿0.00000088
-2.34 $12.24M
₿253.71
$0.03714
₿0.00000089
$0.03523
₿0.00000084
$707.89K
₿159.75
$28.24M
₿705.8
$12.24M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1424 PiP  PIP $15.52
-13.54 $12.2M
$17.96
$15.08
$396.03K
$12.2M
$12.2M
Prévision du cours de PiP (pip)
1425 zKML  ZKML $0.1259
₿0.0000066
-7.59 $12.2M
₿0
$0.1368
₿0.0000070
$0.126
₿0.0000064
$19.62K
₿7.65
$12.65M
₿660.83
$12.2M
₿0
Prévision du cours de zKML (zkml)
1426 Pundi X  NPXS $0.0000516
₿0.0000000086
16.02 $12.17M
₿2.04K
$0.0000601
₿0.000000010
$0.00004446
₿0.0000000068
$392.2
₿0.15
$13.3M
₿2.23K
$12.17M
₿2.04K
Prévision du cours de Pundi X (npxs)
1429 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1430 Aventus  AVT $1.25
₿0.000059
-7.42 $12.09M
₿545.36
$1.36
₿0.000062
$1.24
₿0.000058
$392.69K
₿11.19
$13.27M
₿623.89
$12.09M
₿545.36
Prévision du cours de Aventus (avt)
1431 PeiPei  PEIPEI $0.00000002874
-5.12 $12.09M
$0.00000003036
$0.0000000285
$957.22K
$12.09M
$12.09M
Prévision du cours de PeiPei (peipei)
1432 CHEQD Network  CHEQ $0.01301
₿0.0000012
-2.96 $12.09M
₿900.95
$0.01342
₿0.0000012
$0.01301
₿0.0000010
$317.36K
₿5.42
$16.15M
₿1.39K
$12.09M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1433 Fidu  FIDU $0.2624
₿0.000010
20.44 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2178
₿0.0000099
$42.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Prévision du cours de Fidu (fidu)
1434 Beefy.Finance  BIFI $150.82
₿0.0060
-6.75 $12.07M
₿488.28
$164.3
₿0.0062
$150.82
₿0.0057
$2.68M
₿53.67
$12.07M
₿488.28
$12.07M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1435 Metis Bridged WETH (Metis Andromeda)  WETH $2,420.25
-3.63 $12.05M
$2,523.92
$2,407.33
$850.95K
$12.05M
$12.05M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1437 Alpha Finance  ALPHA $0.01283
₿0.0000024
-8.98 $12M
₿2.1K
$0.0141
₿0.0000026
$0.01256
₿0.0000023
$9.46M
₿299.41
$12.84M
₿2.41K
$12M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1438 DigitalBits  XDB $0.0007062
₿0.000000012
5.08 $12M
₿242.25
$0.0007815
₿0.000000013
$0.0006689
₿0.000000012
$1.53M
₿14.84
$13.2M
₿242.25
$12M
₿242.25
Prévision du cours de DigitalBits (xdb)
1440 Lingo  LINGO $0.03807
-2.27 $11.99M
$0.03931
$0.03791
$497.24K
$11.99M
$11.99M
Prévision du cours de Lingo (lingo)
1441 XBorg  XBG $0.05593
-5.97 $11.98M
$0.06096
$0.05565
$108.25K
$55.74M
$11.98M
Prévision du cours de XBorg (xbg)
1442 Quiztok  QTCON $0.00105
₿0.000000032
-0.34 $11.96M
₿206
$0.001068
₿0.000000034
$0.001039
₿0.000000032
$134.66K
₿5.17
$12.61M
₿390.42
$11.96M
₿206
Prévision du cours de Quiztok (qtcon)
1445 Avalanche Bridged DAI (Avalanche)  DAI $0.998
-0.08 $11.92M
$1
$0.9933
$19.55K
$11.92M
$11.92M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1446 lmeow  LMEOW $0.01185
₿0.00000031
12.96 $11.92M
₿313.62
$0.01259
₿0.00000041
$0.01029
₿0.00000031
$276.62K
₿10.51
$11.92M
₿313.62
$11.92M
₿313.62
Prévision du cours de lmeow (lmeow)
1447 Osmosis allBTC  BTC $105,433
₿1
-2.03 $11.91M
$107,851
₿1
$105,388
₿1
$3.48M
$11.91M
$11.91M
Prévision du cours de Osmosis allBTC (btc)
1450 Fantom Bomb  BOMB $0.02446
₿0.00000038
-3.33 $11.86M
₿0
$0.02588
₿0.00000039
$0.02446
₿0.00000037
$29.37K
₿5.26
$11.86M
$11.86M
₿0
Prévision du cours de Fantom Bomb (bomb)
1451 Wrapped STEAMX  WSTEAMX $0.07329
₿0.00000044
0.26 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.07309
₿0.00000042
$304.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1452 Pibble  PIB $0.0004903
₿0.0000000092
-4.41 $11.84M
₿202.33
$0.0005211
₿0.0000000097
$0.0004903
₿0.0000000091
$297.54K
₿0.32
$14.56M
₿274.31
$11.84M
₿202.33
Prévision du cours de Pibble (pib)
1453 SUKU  SUKU $0.02561
₿0.0000032
-3.70 $11.83M
₿765.22
$0.02675
₿0.0000034
$0.02561
₿0.0000016
$278.77K
₿104.01
$38.42M
₿4.99K
$11.83M
₿765.22
Prévision du cours de SUKU (suku)
1456 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$13.38
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1457 Boson Protocol  BOSON $0.08065
₿0.0000097
-3.43 $11.78M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.37M
₿28.69
$16.35M
₿1.97K
$11.78M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1459 Houdini Swap  LOCK $0.1266
₿0.000012
-4.09 $11.72M
₿384.21
$0.1322
₿0.000012
$0.1263
₿0.000011
$5.1K
₿10.26
$11.72M
₿1.19K
$11.72M
₿384.21
Prévision du cours de Houdini Swap (lock)
1460 Stafi  FIS $0.0766
₿0.000010
-8.66 $11.72M
₿1.5K
$0.08433
₿0.000010
$0.07413
₿0.000010
$7.84M
₿75.1
$11.72M
₿1.5K
$11.72M
₿1.5K
Prévision du cours de Stafi (fis)
1461 Comtech Gold  CGO $107.46
₿0.0011
1.19 $11.69M
₿156.14
$107.99
₿0.0011
$105.74
₿0.0010
$1.24M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1462 Stader BNBx  BNBX $712.33
₿0.0092
-1.87 $11.69M
₿420.61
$727.03
₿0.0092
$711.14
₿0.0089
$1.39K
₿2.47
$0
$11.69M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1464 Zcoin  FIRO $0.6699
₿0.000028
-1.48 $11.68M
₿391.22
$0.6816
₿0.000030
$0.6671
₿0.000028
$244.96K
₿61.74
$11.68M
₿617.55
$11.68M
₿391.22
Prévision du cours de Zcoin (firo)
1466 DeFiPulse Index  DPI $88.08
₿0.0019
-5.72 $11.6M
₿399.19
$94.12
₿0.0020
$88.4
₿0.0018
$11.76K
₿1.43
$11.6M
₿399.19
$11.6M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1468 Leash  LEASH $107.9
₿0.0071
-6.84 $11.6M
₿772.97
$115.81
₿0.0075
$105.47
₿0.0071
$886.11K
₿31.44
$11.6M
₿773.16
$11.6M
₿772.97
Prévision du cours de Leash (leash)
1470 Fulcrom  FUL $0.005493
₿0.00000017
-0.88 $11.59M
₿306.1
$0.005649
₿0.00000018
$0.005487
₿0.00000017
$16.47K
₿0.42
$109.91M
₿3.45K
$11.59M
₿306.1
Prévision du cours de Fulcrom (ful)
1471 Synternet  SYNT $0.01178
-0.56 $11.59M
$0.01194
$0.01165
$1.52M
$13.87M
$11.59M
Prévision du cours de Synternet (synt)
1472 EthicHub  ETHIX $0.1634
₿0.0000030
-1.75 $11.52M
₿214.89
$0.169
₿0.0000030
$0.1634
₿0.0000029
$1.64K
₿0.01
$16.34M
₿304.82
$11.52M
₿214.89
Prévision du cours de EthicHub (ethix)
1473 Planet IX  IXT $0.08075
₿0.0000015
3.14 $11.52M
₿175.01
$0.08119
₿0.0000016
$0.07814
₿0.0000015
$30.91K
₿4.2
$12.25M
₿241.76
$11.52M
₿175.01
Prévision du cours de Planet IX (ixt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici