Page de résultats 11 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Advertise Coin ADCO	$0.3843 ₿0.000011	-2.71	$17.29M ₿505.41	$0.4001 ₿0.000011	$0.3804 ₿0.000011	$5.72K ₿0.17	$19.22M ₿561.56	$17.29M ₿505.41
1175	Stride Staked Atom STATOM	$6.74 ₿0.00020	-0.28	$17.28M ₿647.71	$6.86 ₿0.00021	$6.71 ₿0.00020	$603.62K ₿7.3	$17.28M ₿647.71	$17.28M ₿647.71
1176	Stake DAO SDT	$0.2745 ₿0.0000040	-3.51	$17.25M ₿220.04	$0.2885 ₿0.0000041	$0.2726 ₿0.0000039	$4.68K ₿0.03	$18.31M ₿257.26	$17.25M ₿220.04
1177	Fractal Bitcoin FB	$0.6148	-10.84	$17.24M	$0.698	$0.5985	$2.75M	$74.61M	$17.24M
1178	Rupiah Token IDRT	$0.00005917 ₿0.00000000091	0.48	$17.23M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.54K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1179	sETH SETH	$1,478.11 ₿0.050	4.73	$17.12M ₿622.47	$1,566.34 ₿0.051	$1,404 ₿0.050	$4.18K ₿3.14	$17.12M ₿622.47	$17.12M ₿622.47
1180	ShapeShift FOX Token FOX	$0.02744 ₿0.0000013	-2.43	$17.08M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$364.95K ₿23.26	$27.45M ₿1.38K	$17.08M ₿851.7
1181	Nuvola Digital NVL	$1.01	-3.00	$16.98M	$1.06	$0.9999	$49.16K	$21.22M	$16.98M
1183	Inverse Finance INV	$28.51 ₿0.00083	3.88	$16.96M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$262.62K ₿8.13	$17.53M ₿460.39	$16.96M ₿428.1
1184	Planet IX IXT	$0.1234 ₿0.0000015	-0.94	$16.86M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$24.82K ₿4.2	$18.9M ₿241.76	$16.86M ₿175.01
1185	Cortex CTXC	$0.07344 ₿0.0000057	-1.32	$16.78M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.7M ₿93.21	$21.96M ₿1.72K	$16.78M ₿1.26K
1186	LeverFi LEVER	$0.0004794 ₿0.000000052	-3.60	$16.77M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.51M ₿390.83	$16.77M ₿1.85K	$16.77M ₿1.54K
1187	XBorg XBG	$0.07716	-2.77	$16.58M	$0.08224	$0.07668	$121.82K	$77.12M	$16.58M
1188	Karrat KARRAT	$0.06632	-9.93	$16.56M	$0.07679	$0.06633	$796.19K	$66.33M	$16.56M
1190	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.21	$16.54M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.29M ₿126.92	$40.22M ₿1.6K	$16.54M ₿613.68
1192	Aragon ANT	$0.4108 ₿0.00013	22.21	$16.45M ₿5.26K	$0.4204 ₿0.00013	$0.3351 ₿0.00012	$3.31K ₿131.77	$17.75M ₿5.67K	$16.45M ₿5.26K
1193	Chain Games CHAIN	$0.04326 ₿0.00000025	-3.08	$16.44M ₿86.22	$0.04689 ₿0.00000025	$0.04202 ₿0.00000023	$27.39K ₿0.92	$21.36M ₿127.28	$16.44M ₿86.22
1194	Hegic HEGIC	$0.01524 ₿0.00000031	4.62	$16.42M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$34.83K ₿0.67	$16.42M ₿339.69	$16.42M ₿339.69
1195	OctaSpace OCTA	$0.4324 ₿0.000020	5.78	$16.42M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$443.65K ₿4.97	$16.42M ₿587.92	$16.42M ₿587.92
1196	crow with knife CAW	$0.00000002134 ₿0.00000000000015	-5.71	$16.37M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$224.81K ₿12.86	$16.37M ₿123.02	$16.37M ₿0
1200	Leash LEASH	$150.17 ₿0.0071	-7.11	$16.15M ₿772.97	$162.27 ₿0.0075	$150.17 ₿0.0071	$630.1K ₿31.44	$16.15M ₿773.16	$16.15M ₿772.97
1201	Bluzelle BLZ	$0.03469 ₿0.0000062	-0.38	$16.09M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.76M ₿110.02	$17.35M ₿3.11K	$16.09M ₿2.67K
1202	Voxies VOXEL	$0.06857 ₿0.0000045	1.40	$16.08M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$66.41M ₿112	$20.47M ₿1.37K	$16.08M ₿788.95
1204	Galatasaray Fan Token GAL	$2.37 ₿0.000037	2.64	$16.06M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.29M ₿16.25	$23.63M ₿371.3	$16.06M ₿235.68
1205	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1206	COCA COCA	$0.1412	-0.30	$16.04M	$0.1422	$0.1406	$597.23K	$141.29M	$16.04M
1207	Numbers Protocol NUM	$0.02108 ₿0.0000019	-8.81	$16.01M ₿1.17K	$0.02339 ₿0.0000021	$0.02062 ₿0.0000017	$1.35M ₿24.93	$16.22M ₿1.19K	$16.01M ₿1.17K
1208	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000040	-2.04	$16M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$64.91 ₿0.01	$63.38M ₿2.43K	$16M ₿115.62
1209	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1210	Houdini Swap LOCK	$0.1698 ₿0.000012	-0.57	$15.99M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.39K ₿10.26	$15.99M ₿1.19K	$15.99M ₿384.21
1211	Based Pepe PEPE	$0.00000003778	-4.62	$15.9M	$0.00000004032	$0.00000003743	$537.18K	$15.9M	$15.9M
1212	JETT CRYPTO JETT	$0.2266	-1.87	$15.86M	$0.2309	$0.2249	$302.35K	$22.66M	$15.86M
1213	Joe Coin JOE	$0.01584 ₿0.000000034	-8.17	$15.84M ₿34.14	$0.01725 ₿0.000000034	$0.01508 ₿0.000000030	$1.54M ₿1.75	$15.84M ₿34.14	$15.84M ₿34.14
1214	Cratos CRTS	$0.0002515 ₿0.000000016	-1.89	$15.81M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.26M ₿7.93	$25.16M ₿1.64K	$15.81M ₿953.52
1215	RabBitcoin RBTC	$0.000001239	1.15	$15.75M	$0.000001379	$0.000001219	$624.22K	$26.07M	$15.75M
1216	PIXL PIXL	$0.03148 ₿0.0000011	-15.53	$15.74M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$28.22K ₿0.87	$15.74M ₿555.71	$15.74M ₿555.71
1218	pippin PIPPIN	$0.01573	-17.64	$15.74M	$0.0191	$0.01555	$12.72M	$15.74M	$15.74M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.231 ₿0.0000025	$0.02233 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Opulous OPUL	$0.03141 ₿0.0000034	-2.56	$15.71M ₿1.56K	$0.03296 ₿0.0000038	$0.03142 ₿0.0000033	$468.75K ₿45.45	$15.71M ₿1.71K	$15.71M ₿1.56K
1220	Vara Network VARA	$0.00569 ₿0.0000014	-2.72	$15.66M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$345.06K ₿76.56	$56.9M ₿14.99K	$15.66M ₿619.67
1221	Hex Trust USD USDX	$0.9936	-2.41	$15.61M	$1.04	$0.9674	$2.86K	$15.61M	$15.61M
1222	Propchain PROPC	$0.5771 ₿0.000060	-5.21	$15.61M ₿995.51	$0.6088 ₿0.000063	$0.5756 ₿0.000059	$113.36K ₿27.04	$36.8M ₿5.08K	$15.61M ₿995.51
1223	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	1.88	$15.59M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$141.57K ₿0.19	$15.59M ₿39.87	$15.59M ₿39.87
1224	Bityuan BTY	$0.023 ₿0.000018	-1.35	$15.53M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$234.16K ₿0	$15.53M	$15.53M ₿0
1225	Seamless Protocol SEAM	$0.4663 ₿0.000078	-1.35	$15.49M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$394.77K ₿14.02	$46.64M ₿7.87K	$15.49M ₿0
1226	PURPLE PEPE PURPE	$0.00003677	-1.98	$15.42M	$0.0000397	$0.00003642	$155.4K	$15.42M	$15.42M
1227	Alchemix USD ALUSD	$0.9786 ₿0.000014	-0.66	$15.42M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$153.89K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1228	Indigo Protocol INDY	$0.9016 ₿0.000036	-4.49	$15.41M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$19.93K ₿3.74	$31.56M ₿1.29K	$15.41M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.9 ₿0.00048	$43.63 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	CHEQD Network CHEQ	$0.01712 ₿0.0000012	-9.90	$15.38M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$233.77K ₿5.42	$21.1M ₿1.39K	$15.38M ₿900.95
1230	Token dForce USD USX	$0.995 ₿0.000015	-0.13	$15.38M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$36.81K ₿0.48	$133.9M ₿2.48K	$15.38M ₿473.66
1231	LTO Network LTO	$0.03508 ₿0.0000035	-1.31	$15.37M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.73M ₿123.34	$15.37M ₿1.53K	$15.37M ₿1.53K
1233	GameFi GAFI	$1.4 ₿0.00013	7.97	$15.3M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$76.62K ₿2.4	$20.91M ₿2.07K	$15.3M ₿1.51K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001648 ₿0.000000017	$0.001562 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Hacken Token HAI	$0.01832 ₿0.0000011	0.88	$15.27M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$263.66K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1237	The Arena ARENA	$0.007175	-13.03	$14.97M	$0.00968	$0.006985	$520.79K	$71.76M	$14.97M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,734.51	-3.20	$15.18M	$1,805.72	$1,733.89	$461.57K	$15.18M	$15.18M
1239	Boson Protocol BOSON	$0.1027 ₿0.0000097	-6.73	$15.12M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$20.54M ₿1.97K	$15.12M ₿1.22K
1240	Samoyedcoin SAMO	$0.003184 ₿0.00000014	-6.53	$15.11M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$731.39K ₿16.53	$15.11M ₿706.6	$15.11M ₿622.21
1241	Aventus AVT	$1.58 ₿0.000059	-5.01	$15.11M ₿545.36	$1.69 ₿0.000062	$1.55 ₿0.000058	$120.84K ₿11.19	$16.78M ₿623.89	$15.11M ₿545.36
1242	Coupon Assets CA	$0.8186 ₿0.0000093	1.27	$15.06M ₿116.32	$0.8194 ₿0.0000093	$0.7963 ₿0.0000089	$1.93M ₿69	$221.11M ₿2.54K	$15.06M ₿116.32
1243	Gold DAO GOLDAO	$0.02124	-7.76	$15.06M	$0.02308	$0.02106	$6.25K	$21.12M	$15.06M
1244	SwarmNode.ai SNAI	$0.01674	-13.17	$15.04M	$0.02041	$0.01649	$2.85M	$16.67M	$15.04M
1245	Empyreal EMP	$50.09 ₿0.00065	-12.43	$15.03M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$264.8K ₿0.51	$15.03M ₿195.42	$15.03M ₿195.42
1247	Pixer Eternity PXT	$0.006981 ₿0.00000028	-0.28	$15.02M ₿7.87	$0.00824 ₿0.00000028	$0.006981 ₿0.00000027	$42.34K ₿1.66	$69.82M ₿2.85K	$15.02M ₿7.87
1248	Sturdy STRDY	$0.7245 ₿0.000015	-1.44	$15.01M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.23M ₿2.05	$72.46M ₿1.5K	$15.01M ₿76.02
1250	Pundi X NPXS	$0.00006333 ₿0.0000000086	-15.78	$14.98M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.47 ₿0.15	$16.37M ₿2.23K	$14.98M ₿2.04K
1251	World of Dypians WOD	$0.08185	-2.24	$14.96M	$0.08373	$0.0818	$4.57M	$81.86M	$14.96M
1252	UPCX UPC	$3.61 ₿0.000034	-2.38	$14.97M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$913.09K ₿13.51	$2.82B ₿26.92K	$14.97M ₿37.6
1253	Neuron NRN	$0.03452	5.08	$14.92M	$0.03747	$0.03266	$302.54K	$34.52M	$14.92M
1255	American Coin USA	$0.000001289	-9.48	$14.98M	$0.000001709	$0.00000128	$1.81M	$14.98M	$14.98M
1256	Synternet SYNT	$0.0168	-0.61	$14.89M	$0.01701	$0.01673	$1.68M	$19.16M	$14.89M
1257	Unchain X UNX	$0.06339	-8.54	$14.79M	$0.07279	$0.06326	$614.07K	$626.37M	$14.79M
1258	SUKU SUKU	$0.03438 ₿0.0000032	0.74	$14.79M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$376.07K ₿104.01	$51.58M ₿4.99K	$14.79M ₿765.22
1260	WeatherXM WXM	$0.234	0.04	$14.74M	$0.2366	$0.2305	$23.24K	$23.4M	$14.74M
1261	Portal PORTAL	$0.0878 ₿0.000021	-9.78	$14.69M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$17.96M ₿589.8	$87.92M ₿21.63K	$14.69M ₿3.61K
1262	Cornucopias COPI	$0.01433 ₿0.0000010	-2.43	$14.73M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$107.48K ₿9.16	$55.05M ₿4.13K	$14.73M ₿935.82
1264	Sendcoin SEND	$0.01467	-19.51	$14.68M	$0.01823	$0.01444	$1.2M	$14.68M	$14.68M
1265	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.45M ₿1.13K	$14.68M	$14.68M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3466 ₿0.0000037	$0.3364 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-12.17	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1267	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002409 ₿0.000000026	$0.001602 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1268	Shiro Neko SHIRO	$0.0000000146	0.59	$14.6M	$0.00000001526	$0.00000001433	$2.43M	$14.6M	$14.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Dragonchain DRGN	$0.03967 ₿0.00000091	-1.12	$14.62M ₿336.99	$0.04129 ₿0.00000098	$0.03967 ₿0.00000078	$12.09K ₿2.03	$17.2M ₿396.38	$14.62M ₿336.99
1270	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01461	2.12	$14.61M	$0.01734	$0.01387	$98.55K	$14.61M	$14.61M
1271	Frax Price Index Share FPIS	$0.4341 ₿0.000018	-0.72	$14.61M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.03 ₿0.22	$43.42M ₿1.82K	$14.61M ₿505.29
1272	Thena THE	$0.264 ₿0.0000075	-2.96	$14.57M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$15.19M ₿16.64	$66.68M ₿1.14K	$14.57M ₿209.47
1273	GammaSwap GS	$0.06771	-4.63	$14.55M	$0.07288	$0.06754	$53.68K	$108.44M	$14.55M
1274	My Lovely Coin MLC	$0.2834	1.74	$14.52M	$0.3004	$0.2777	$138.26K	$65.18M	$14.52M
1275	CEEK Smart VR Token CEEK	$0.01498 ₿0.0000010	-5.66	$14.51M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$965.73K ₿38.25	$14.98M ₿1.05K	$14.51M ₿910.32
1276	Sceptre Staked FLR SFLR	$0.02227	-3.33	$14.45M	$0.02332	$0.02215	$112.89K	$14.45M	$14.45M
1277	MCOIN MCOIN	$0.08192 ₿0.000016	-1.98	$14.5M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$268.2K ₿20.54	$40.96M ₿8.11K	$14.5M ₿0
1281	IMO IMO	$1.28 ₿0.0000031	16.82	$14.3M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.66K ₿0.02	$23.72M ₿58.53	$14.3M ₿34.72
1283	STUFF.io STUFF	$0.006473 ₿0.00000055	-4.61	$14.26M ₿0	$0.006845 ₿0.00000064	$0.00643 ₿0.00000054	$34.38K ₿1.85	$64.74M ₿48.34	$14.26M ₿0
1284	Magpie MGP	$0.03102 ₿0.0000014	2.03	$14.19M ₿485.1	$0.03236 ₿0.0000015	$0.0304 ₿0.0000014	$87.09K ₿2.38	$31.1M ₿1.48K	$14.19M ₿485.1
1285	Cronos zkEVM CRO ZKCRO	$0.0926	-3.52	$14.19M	$0.09633	$0.09172	$509.42	$14.19M	$14.19M
1286	Alpha Fi ALPHA	$1.57	2.65	$14.12M	$1.62	$1.49	$99.26K	$15.79M	$14.12M
1287	Wagmi WAGMI	$0.00817 ₿0.00000019	-4.01	$14.14M ₿303.09	$0.008829 ₿0.00000020	$0.008014 ₿0.00000018	$3.02M ₿5.7	$40.8M	$14.14M ₿303.09
1288	Boba Oppa BOBAOPPA	$0.0007043 ₿0.0000000081	-10.37	$14.09M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$80.41K ₿8.47	$14.09M ₿811.62	$14.09M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}