Ergebnisseite 11 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	OORT OORT	$0.04494 ₿0.0000073	-3.63	$17.46M ₿476.35	$0.0469 ₿0.0000077	$0.04461 ₿0.0000072	$1.01M ₿83.41	$89.84M ₿14.72K	$17.46M ₿476.35
1178	Advertise Coin ADCO	$0.3866 ₿0.000011	-2.27	$17.4M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.76K ₿0.17	$19.33M ₿561.56	$17.4M ₿505.41
1179	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	1.29	$17.37M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005759 ₿0.00000000087	$6.61K ₿6.06	$17.37M ₿173.19	$17.37M ₿173.19
1180	Measurable Data Token MDT	$0.02853 ₿0.0000014	-2.48	$17.3M ₿904.16	$0.02932 ₿0.0000015	$0.02838 ₿0.0000014	$5.47M ₿109.87	$28.53M ₿1.49K	$17.3M ₿904.16
1181	sETH SETH	$1,496.93 ₿0.050	2.01	$17.36M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.97K ₿3.14	$17.36M ₿622.47	$17.36M ₿622.47
1182	LeverFi LEVER	$0.0004933 ₿0.000000052	-0.95	$17.22M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.1M ₿390.83	$17.22M ₿1.85K	$17.22M ₿1.54K
1183	Planet IX IXT	$0.1252 ₿0.0000015	0.72	$16.93M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$30.15K ₿4.2	$18.94M ₿241.76	$16.93M ₿175.01
1184	Aragon ANT	$0.4255 ₿0.00013	7.38	$17.04M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$422.73 ₿131.77	$18.38M ₿5.67K	$17.04M ₿5.26K
1186	Fractal Bitcoin FB	$0.6074	-9.94	$17.05M	$0.6955	$0.5985	$2.63M	$73.75M	$17.05M
1187	Stake DAO SDT	$0.2708 ₿0.0000040	-4.39	$16.96M ₿220.04	$0.285 ₿0.0000041	$0.2699 ₿0.0000039	$32.22K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1188	Cortex CTXC	$0.07407 ₿0.0000057	-2.67	$16.93M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.11M ₿93.21	$22.16M ₿1.72K	$16.93M ₿1.26K
1191	Karrat KARRAT	$0.06741	-5.15	$16.81M	$0.0711	$0.06633	$680.83K	$67.32M	$16.81M
1193	crow with knife CAW	$0.00000002174 ₿0.00000000000015	-1.83	$16.72M ₿0	$0.00000002215 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$82.56K ₿12.86	$16.72M ₿123.02	$16.72M ₿0
1194	DexTools DEXT	$0.2135 ₿0.000013	-5.21	$16.73M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$71.99K ₿7.7	$25.69M ₿1.75K	$16.73M ₿1.17K
1196	OctaSpace OCTA	$0.4389 ₿0.000020	3.82	$16.67M ₿587.92	$0.4791 ₿0.000020	$0.4124 ₿0.000019	$472.87K ₿4.97	$16.67M ₿587.92	$16.67M ₿587.92
1197	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.77	$16.57M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.95M ₿126.92	$40.28M ₿1.6K	$16.57M ₿613.68
1198	XBorg XBG	$0.07666	-4.80	$16.48M	$0.08179	$0.07634	$92.34K	$76.66M	$16.48M
1199	Hegic HEGIC	$0.0152 ₿0.00000031	3.94	$16.38M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.25K ₿0.67	$16.38M ₿339.69	$16.38M ₿339.69
1200	Sendcoin SEND	$0.01642	2.40	$16.34M	$0.01738	$0.01444	$1.1M	$16.34M	$16.34M
1201	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-0.29	$16.41M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$202.79 ₿0.01	$64.99M ₿2.43K	$16.41M ₿115.62
1204	Chain Games CHAIN	$0.04242 ₿0.00000025	-5.98	$16.09M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$56.45K ₿0.92	$20.9M ₿127.28	$16.09M ₿86.22
1205	SwarmNode.ai SNAI	$0.01786	-7.17	$16.04M	$0.01975	$0.01649	$2.67M	$17.78M	$16.04M
1206	pippin PIPPIN	$0.01612	-13.28	$16.11M	$0.01866	$0.01555	$11.39M	$16.11M	$16.11M
1207	Cratos CRTS	$0.000256 ₿0.000000016	-1.53	$16.11M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$901.48K ₿7.93	$25.63M ₿1.64K	$16.11M ₿953.52
1208	American Coin USA	$0.00000137	-1.80	$15.98M	$0.000001709	$0.00000128	$1.76M	$15.98M	$15.98M
1209	Based Pepe PEPE	$0.00000003814	-4.27	$16.09M	$0.00000004001	$0.00000003743	$527.47K	$16.09M	$16.09M
1210	Joe Coin JOE	$0.01616 ₿0.000000034	-1.27	$16.16M ₿34.14	$0.01637 ₿0.000000034	$0.01508 ₿0.000000030	$1.4M ₿1.75	$16.16M ₿34.14	$16.16M ₿34.14
1211	Voxies VOXEL	$0.06815 ₿0.0000045	-9.18	$16.02M ₿788.95	$0.07503 ₿0.0000049	$0.06162 ₿0.0000045	$59.53M ₿112	$20.38M ₿1.37K	$16.02M ₿788.95
1212	Houdini Swap LOCK	$0.1703 ₿0.000012	-0.73	$16.01M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$21.24K ₿10.26	$16.01M ₿1.19K	$16.01M ₿384.21
1213	Leash LEASH	$149.35 ₿0.0071	-7.86	$16.06M ₿772.97	$162.27 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1215	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1216	COCA COCA	$0.1412	0.34	$16.04M	$0.1422	$0.1406	$597.82K	$141.31M	$16.04M
1217	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2325 ₿0.0000025	$0.02247 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Galatasaray Fan Token GAL	$2.33 ₿0.000037	-1.57	$15.84M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.99M ₿16.25	$23.31M ₿371.3	$15.84M ₿235.68
1219	JETT CRYPTO JETT	$0.2271	-0.39	$15.9M	$0.2308	$0.2249	$279.1K	$22.72M	$15.9M
1220	Bluzelle BLZ	$0.03422 ₿0.0000062	-0.02	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.73M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1221	PIXL PIXL	$0.03168 ₿0.0000011	-9.46	$15.8M ₿555.71	$0.03499 ₿0.0000011	$0.03146 ₿0.0000011	$22.44K ₿0.87	$15.8M ₿555.71	$15.8M ₿555.71
1223	Gold DAO GOLDAO	$0.02227	-1.58	$15.79M	$0.02266	$0.02106	$10.46K	$22.15M	$15.79M
1224	Indigo Protocol INDY	$0.9227 ₿0.000036	-0.72	$15.78M ₿404.77	$0.951 ₿0.000039	$0.896 ₿0.000036	$25.07K ₿3.74	$32.31M ₿1.29K	$15.78M ₿404.77
1226	LTO Network LTO	$0.03599 ₿0.0000035	1.84	$15.76M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.72M ₿123.34	$15.76M ₿1.53K	$15.76M ₿1.53K
1227	Opulous OPUL	$0.03151 ₿0.0000034	-3.34	$15.71M ₿1.56K	$0.03271 ₿0.0000038	$0.03119 ₿0.0000033	$542.4K ₿45.45	$15.71M ₿1.71K	$15.71M ₿1.56K
1228	RabBitcoin RBTC	$0.000001239	-2.38	$15.7M	$0.000001379	$0.000001219	$518.72K	$25.99M	$15.7M
1229	Numbers Protocol NUM	$0.02059 ₿0.0000019	-1.07	$15.7M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.19 ₿0.00048	$43.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Boson Protocol BOSON	$0.1065 ₿0.0000097	-3.86	$15.69M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.72M ₿28.69	$21.31M ₿1.97K	$15.69M ₿1.22K
1231	Propchain PROPC	$0.5786 ₿0.000060	-2.02	$15.65M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$102.98K ₿27.04	$36.9M ₿5.08K	$15.65M ₿995.51
1232	Bityuan BTY	$0.0231 ₿0.000018	-0.09	$15.6M ₿0	$0.02322 ₿0.	$0.0228 ₿0.	$225.82K ₿0	$15.6M	$15.6M ₿0
1233	Hex Trust USD USDX	$0.9914	-0.32	$15.59M	$1.04	$0.9674	$440.83	$15.59M	$15.59M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001659 ₿0.000000017	$0.001572 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-5.59	$15.57M ₿0	$1.99	$1.77	$591.56 ₿0.01	$15.57M	$15.57M ₿0
1235	Vara Network VARA	$0.005636 ₿0.0000014	-0.47	$15.52M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$293.09K ₿76.56	$56.37M ₿14.99K	$15.52M ₿619.67
1236	The Arena ARENA	$0.007427	-7.36	$15.5M	$0.00968	$0.006933	$474.85K	$74.28M	$15.5M
1237	Alchemix USD ALUSD	$0.9796 ₿0.000014	-0.39	$15.43M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$125.64K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1238	Aventus AVT	$1.61 ₿0.000059	0.10	$15.4M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$87.85K ₿11.19	$17.1M ₿623.89	$15.4M ₿545.36
1239	Token dForce USD USX	$0.9981 ₿0.000015	-0.02	$15.42M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$38.54K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1240	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.53	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.16K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1241	PURPLE PEPE PURPE	$0.00003643	-8.03	$15.37M	$0.0000397	$0.00003642	$133.95K	$15.37M	$15.37M
1242	Samoyedcoin SAMO	$0.003233 ₿0.00000014	-5.61	$15.35M ₿622.21	$0.003426 ₿0.00000015	$0.003162 ₿0.00000014	$681.73K ₿16.53	$15.35M ₿706.6	$15.35M ₿622.21
1243	Switch Token SWITCH	$0.0003476 ₿0.000000010	-5.22	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.6K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1244	Empyreal EMP	$51.06 ₿0.00065	-10.95	$15.32M ₿195.42	$57.34 ₿0.00067	$48.84 ₿0.00065	$34.89K ₿0.51	$15.32M ₿195.42	$15.32M ₿195.42
1245	Neuron NRN	$0.03544	1.80	$15.32M	$0.03747	$0.03436	$295.66K	$35.44M	$15.32M
1246	CHEQD Network CHEQ	$0.017 ₿0.0000012	-11.25	$15.32M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.33K ₿5.42	$21.01M ₿1.39K	$15.32M ₿900.95
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,743.17	-2.37	$15.27M	$1,799.67	$1,733.89	$286.76K	$15.27M	$15.27M
1248	Seamless Protocol SEAM	$0.4591 ₿0.000078	-2.99	$15.25M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$401.67K ₿14.02	$45.9M ₿7.87K	$15.25M ₿0
1249	Boba Oppa BOBAOPPA	$0.0007609 ₿0.0000000081	-1.64	$15.22M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.47K ₿8.47	$15.22M ₿811.62	$15.22M ₿0
1251	GameFi GAFI	$1.39 ₿0.00013	1.17	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$67.67K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1252	World of Dypians WOD	$0.08282	-0.12	$15.14M	$0.08338	$0.0818	$5.8M	$82.82M	$15.14M
1253	Portal PORTAL	$0.09069 ₿0.000021	-4.69	$15.13M ₿3.61K	$0.09515 ₿0.000023	$0.08686 ₿0.000021	$15.66M ₿589.8	$90.5M ₿21.63K	$15.13M ₿3.61K
1254	Pundi X NPXS	$0.00006394 ₿0.0000000086	-15.09	$15.12M ₿2.04K	$0.0000753 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.33 ₿0.15	$16.53M ₿2.23K	$15.12M ₿2.04K
1260	Hacken Token HAI	$0.01794 ₿0.0000011	-1.87	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$267.42K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1262	Coupon Assets CA	$0.8099 ₿0.0000093	-0.41	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.92M ₿69	$218.29M ₿2.54K	$14.87M ₿116.32
1263	Sturdy STRDY	$0.7171 ₿0.000015	-1.80	$14.85M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$4.97M ₿2.05	$71.71M ₿1.5K	$14.85M ₿76.02
1264	Cornucopias COPI	$0.01446 ₿0.0000010	-1.16	$14.85M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.71K ₿9.16	$55.49M ₿4.13K	$14.85M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3488 ₿0.0000037	$0.3386 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.01663	-1.40	$14.73M	$0.01695	$0.01659	$1.65M	$18.96M	$14.73M
1266	Thena THE	$0.2688 ₿0.0000075	-2.38	$14.82M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.24M ₿16.64	$67.82M ₿1.14K	$14.82M ₿209.47
1267	michi $MICHI	$0.02668	-10.52	$14.81M	$0.03056	$0.02459	$4.7M	$14.81M	$14.81M
1268	Sceptre Staked FLR SFLR	$0.02279	1.56	$14.83M	$0.02332	$0.02215	$143.81K	$14.83M	$14.83M
1269	Alpha Fi ALPHA	$1.65	6.57	$14.73M	$1.65	$1.49	$88.34K	$16.47M	$14.73M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.06882	-3.89	$14.76M	$0.07161	$0.06754	$39.13K	$110.04M	$14.76M
1271	Trias Token TRIAS	$1.48 ₿0.00016	-0.92	$14.76M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$269.63K ₿25.34	$14.76M ₿1.67K	$14.76M ₿1.67K
1272	UPCX UPC	$3.55 ₿0.000034	-3.03	$14.74M ₿37.6	$3.66 ₿0.000034	$3.55 ₿0.000032	$904.67K ₿13.51	$2.77B ₿26.92K	$14.74M ₿37.6
1273	WeatherXM WXM	$0.2334	-0.20	$14.71M	$0.2366	$0.2305	$22.91K	$23.35M	$14.71M
1274	Frax Price Index Share FPIS	$0.4369 ₿0.000018	0.05	$14.7M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.74 ₿0.22	$43.7M ₿1.82K	$14.7M ₿505.29
1275	Unchain X UNX	$0.063	-12.59	$14.69M	$0.07208	$0.06293	$692.28K	$622.01M	$14.69M
1276	SUKU SUKU	$0.03412 ₿0.0000032	-1.83	$14.67M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$331.81K ₿104.01	$51.15M ₿4.99K	$14.67M ₿765.22
1277	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002424 ₿0.000000026	$0.001612 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1278	STUFF.io STUFF	$0.006636 ₿0.00000055	-0.25	$14.62M ₿0	$0.006684 ₿0.00000064	$0.00643 ₿0.00000054	$33.88K ₿1.85	$66.37M ₿48.34	$14.62M ₿0
1279	CEEK Smart VR Token CEEK	$0.01509 ₿0.0000010	-4.37	$14.58M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$996.25K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1280	Wagmi WAGMI	$0.008395 ₿0.00000019	-2.63	$14.53M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.54M ₿5.7	$41.91M	$14.53M ₿303.09
1281	Shiro Neko SHIRO	$0.00000001459	-1.25	$14.53M	$0.00000001526	$0.00000001433	$2.18M	$14.53M	$14.53M
1283	Dragonchain DRGN	$0.03928 ₿0.00000091	-2.70	$14.48M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$14.53K ₿2.03	$17.03M ₿396.38	$14.48M ₿336.99
1284	IMO IMO	$1.29 ₿0.0000031	-1.71	$14.46M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$63.74K ₿0.02	$23.99M ₿58.53	$14.46M ₿34.72
1285	My Lovely Coin MLC	$0.2806	-5.69	$14.38M	$0.3004	$0.2787	$113.8K	$64.56M	$14.38M
1287	GamerCoin GHX	$0.02322 ₿0.0000024	-0.68	$14.47M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$390.67K ₿24.72	$18.77M ₿2K	$14.47M ₿1.55K
1288	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.15	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$9.53M ₿1.13K	$14.41M	$14.41M ₿0
1289	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01444	-15.92	$14.44M	$0.01734	$0.01424	$76.61K	$14.44M	$14.44M
1290	MCOIN MCOIN	$0.08112 ₿0.000016	-2.53	$14.36M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$153.11K ₿20.54	$40.56M ₿8.11K	$14.36M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}