Ergebnisseite 11 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Vertex VRTX	$0.03829 ₿0.0000037	-1.78	$19.72M ₿928.89	$0.03923 ₿0.0000038	$0.03829 ₿0.0000036	$1.5M ₿50.04	$38.32M ₿4.56K	$19.72M ₿928.89
1208	Cratos CRTS	$0.0003126 ₿0.000000016	-0.34	$19.67M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$860.43K ₿7.93	$31.29M ₿1.64K	$19.67M ₿953.52
1210	Compound Basic Attention Token CBAT	$0.003058 ₿0.000000091	1.28	$19.5M ₿637.9	$0.003088 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.5M ₿637.9	$19.5M ₿637.9
1211	Frontier Token FRONT	$0.2165 ₿0.000017	-1.71	$19.48M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$419.26 ₿463.69	$19.48M ₿1.59K	$19.48M ₿1.55K
1214	Contentos COS	$0.003759 ₿0.00000019	2.30	$19.46M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.05M ₿57.18	$37.22M ₿1.9K	$19.46M ₿981.81
1216	GoGoPool GGP	$2.74 ₿0.00020	-5.61	$19.41M ₿706.93	$2.92 ₿0.00020	$2.61 ₿0.00019	$45.86K ₿0.8	$52.95M ₿3.82K	$19.41M ₿706.93
1217	Slash Vision Labs SVL	$0.003912	0.02	$19.38M	$0.003962	$0.003734	$623.7K	$39.23M	$19.38M
1218	OctaSpace OCTA	$0.5013 ₿0.000020	-1.64	$19.25M ₿587.92	$0.5097 ₿0.000020	$0.4916 ₿0.000019	$611.78K ₿4.97	$19.25M ₿587.92	$19.25M ₿587.92
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2596 ₿0.0000025	$0.02508 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ShapeShift FOX Token FOX	$0.03091 ₿0.0000013	0.74	$19.24M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$171.16K ₿23.26	$30.91M ₿1.38K	$19.24M ₿851.7
1220	LeverFi LEVER	$0.0005496 ₿0.000000052	2.29	$19.24M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$3.53M ₿390.83	$19.24M ₿1.85K	$19.24M ₿1.54K
1221	Adshares ADS	$0.4959 ₿0.0000062	-1.75	$19.22M ₿241.47	$0.5089 ₿0.0000064	$0.4961 ₿0.0000061	$25.62K ₿3.51	$19.23M ₿241.52	$19.22M ₿241.47
1222	Miracle Play MPT	$0.02251 ₿0.0000017	-1.75	$19.21M ₿660.53	$0.02292 ₿0.0000019	$0.02246 ₿0.0000016	$532.63K ₿16.1	$23.52M ₿795.27	$19.21M ₿660.53
1223	Grok $GROK	$0.003076 ₿0.00000014	-0.19	$19.45M ₿959.29	$0.003147 ₿0.00000017	$0.002942 ₿0.00000014	$4.72M ₿171.02	$20.3M ₿1K	$19.45M ₿959.29
1224	SwarmNode.ai SNAI	$0.02129	12.08	$19.21M	$0.02165	$0.01876	$2.48M	$21.29M	$19.21M
1225	Taraxa TARA	$0.003547 ₿0.00000014	-4.40	$19.18M ₿568.42	$0.003722 ₿0.00000014	$0.003512 ₿0.00000013	$298.77K ₿8.96	$38.14M ₿1.53K	$19.18M ₿568.42
1226	Luna by Virtuals LUNA	$0.01896	0.14	$18.99M	$0.01975	$0.01798	$1.31M	$18.99M	$18.99M
1227	IlluminatiCoin NATI	$0.0000005704 ₿0.0000000000010	-7.38	$18.82M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$98.56K ₿0.06	$18.82M ₿35.12	$18.82M ₿0
1228	Hifi Finance HIFI	$0.1274 ₿0.000016	6.95	$18.82M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.12M ₿384.77	$21.28M ₿2.31K	$18.82M ₿1.98K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.45 ₿0.00048	$49.02 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Coinweb CWEB	$0.003111 ₿0.00000016	1.15	$18.77M ₿766.89	$0.003174 ₿0.00000017	$0.003075 ₿0.00000016	$96.19K ₿2.15	$23.67M ₿1.28K	$18.77M ₿766.89
1230	Pepe Unchained PEPU	$0.00234	7.42	$18.74M	$0.002405	$0.002174	$1.24M	$18.74M	$18.74M
1231	Samoyedcoin SAMO	$0.003936 ₿0.00000014	3.39	$18.69M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$707.56K ₿16.53	$18.69M ₿706.6	$18.69M ₿622.21
1233	GammaSwap GS	$0.08603	1.21	$18.64M	$0.08666	$0.08371	$10.69K	$137.68M	$18.64M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001852 ₿0.000000017	$0.001755 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LooksRare LOOKS	$0.01866 ₿0.0000024	5.48	$18.58M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.53M ₿320.02	$18.58M ₿2.48K	$18.58M ₿2.48K
1235	LIMITUS LMT	$0.02239	18.22	$18.62M	$0.02349	$0.0182	$779.87K	$18.62M	$18.62M
1237	Blockasset BLOCK	$0.09318 ₿0.0000024	-3.32	$18.55M ₿587.91	$0.09641 ₿0.0000025	$0.09159 ₿0.0000019	$322.17K ₿6.19	$29.82M ₿775.19	$18.55M ₿587.91
1239	Gitcoin GTC	$0.3037 ₿0.000025	1.32	$18.49M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.6M ₿124.59	$30.38M ₿2.59K	$18.49M ₿1.58K
1240	Pepecoin PEP	$0.0002063 ₿0.00000000046	1.17	$18.52M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$196.83K ₿0.15	$18.52M ₿8.44	$18.52M ₿0
1242	My Lovely Coin MLC	$0.3596	-1.71	$18.39M	$0.3699	$0.3528	$178.06K	$82.57M	$18.39M
1243	Alien Base ALB	$0.1061 ₿0.000000096	-5.19	$18.39M ₿18.61	$0.1122 ₿0.00000010	$0.1024 ₿0.000000090	$228.03K ₿0.4	$42.39M ₿21.02	$18.39M ₿18.61
1244	MemeFi MEMEFI	$0.001833	3.31	$18.34M	$0.001868	$0.001749	$9.53M	$18.34M	$18.34M
1245	Stride Staked Atom STATOM	$7.56 ₿0.00020	0.70	$18.33M ₿647.71	$7.6 ₿0.00021	$7.43 ₿0.00020	$564.82K ₿7.3	$18.33M ₿647.71	$18.33M ₿647.71
1247	Numbers Protocol NUM	$0.02362 ₿0.0000019	0.09	$18.42M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$761.4K ₿24.93	$18.66M ₿1.19K	$18.42M ₿1.17K
1249	Quickswap QUICK	$24.33 ₿0.0011	0.88	$18.25M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.73K ₿0.29	$24.32M ₿1.19K	$18.25M ₿719.54
1250	MOO DENG MOODENG	$0.00004335	10.23	$18.25M	$0.00004585	$0.00003758	$5.13M	$18.25M	$18.25M
1252	BasedAI BASEDAI	$0.5197 ₿0.00015	-0.52	$18.2M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$112.33K ₿56.24	$18.2M ₿5.36K	$18.2M ₿0
1253	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1254	MCOIN MCOIN	$0.1023 ₿0.000016	1.47	$18.12M ₿0	$0.1029 ₿0.000016	$0.1008 ₿0.000015	$193.98K ₿20.54	$51.19M ₿8.11K	$18.12M ₿0
1257	Measurable Data Token MDT	$0.0296 ₿0.0000014	0.89	$17.95M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.1M ₿109.87	$29.61M ₿1.49K	$17.95M ₿904.16
1258	Sigma SIGMA	$0.01989	1.20	$17.95M	$0.02108	$0.0187	$1.54M	$17.95M	$17.95M
1259	VeBetterDAO B3TR	$0.08121	-0.38	$17.94M	$0.08222	$0.08111	$60.16K	$17.94M	$17.94M
1260	FC Barcelona Fan Token BAR	$1.66 ₿0.000055	-0.78	$17.93M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.9M ₿105.95	$66.51M ₿2.2K	$17.93M ₿587.81
1261	Bellscoin BELLS	$0.2945 ₿0.0000076	-4.65	$17.87M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$531.94K ₿2.79	$17.87M ₿114.88	$17.87M ₿114.88
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01488 ₿0.00000014	$0.007766 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01775	2.45	$17.76M	$0.01777	$0.01637	$20.83K	$17.76M	$17.76M
1265	Bluzelle BLZ	$0.038 ₿0.0000062	-1.03	$17.74M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$19M ₿3.11K	$17.74M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3894 ₿0.0000037	$0.3779 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	WHY WHY	$0.00000004213 ₿0.00000000000011	13.69	$17.71M ₿0	$0.00000004301 ₿0.00000000000012	$0.000000037 ₿0.00000000000011	$3.14M ₿0.71	$17.71M ₿48.36	$17.71M ₿0
1267	Boson Protocol BOSON	$0.1186 ₿0.0000097	-0.57	$17.69M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$936.79K ₿28.69	$23.74M ₿1.97K	$17.69M ₿1.22K
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.65M	$1	$0.997	$314.59K	$17.65M	$17.65M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.00000021	1.43	$17.63M	$0.0000002102	$0.0000002067	$189.36K	$17.61M	$17.63M
1271	NATIX Network NATIX	$0.000824	2.38	$17.6M	$0.000832	$0.0008042	$270.22K	$82.18M	$17.6M
1272	Synternet SYNT	$0.01914	-1.08	$17.56M	$0.01935	$0.01882	$1.2M	$22.05M	$17.56M
1273	Quickswap QUICK	$0.02337 ₿0.0000011	1.60	$17.54M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.49M ₿60.39	$22.59M ₿1K	$17.54M ₿693.1
1274	Seamless Protocol SEAM	$0.4931 ₿0.000078	-1.15	$17.54M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$815.46K ₿14.02	$49.32M ₿7.87K	$17.54M ₿0
1276	crow with knife CAW	$0.0000000228 ₿0.00000000000015	-1.11	$17.5M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$95.72K ₿12.86	$17.5M ₿123.02	$17.5M ₿0
1277	Verasity VRA	$0.001818 ₿0.00000010	2.01	$17.5M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.11M ₿220.35	$175.69M ₿10.62K	$17.5M ₿1.06K
1278	Efinity EFI	$0.201 ₿0.0000015	5.32	$17.47M ₿137.63	$0.2124 ₿0.0000016	$0.1908 ₿0.0000015	$15.33K ₿0.07	$402.05M ₿3.17K	$17.47M ₿137.63
1279	Shiro Neko SHIRO	$0.00000001746	-1.41	$17.46M	$0.00000001771	$0.00000001736	$1.75M	$17.46M	$17.46M
1280	Bityuan BTY	$0.02562 ₿0.000018	3.46	$17.39M ₿0	$0.02576 ₿0.	$0.02472 ₿0.	$146.31K ₿0	$17.39M	$17.39M ₿0
1281	Fidu FIDU	$0.3776 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1282	Foom FOOM	$0.00000009928 ₿0.00000000000041	0.94	$17.37M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$46.04K ₿35.94	$17.37M ₿72.74	$17.37M ₿72.74
1284	Book of Ethereum BOOE	$0.1732	-10.87	$17.32M	$0.1991	$0.1633	$304.49K	$17.32M	$17.32M
1285	AstraAI ASTRA	$1.72 ₿0.000042	-0.53	$17.18M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$363.81K ₿0.23	$17.18M ₿428.51	$17.18M ₿0
1286	Asymmetry Finance ASF	$1.75	-1.43	$17.16M	$1.83	$1.7	$59.97K	$89.36M	$17.16M
1287	Indigo Protocol INDY	$0.9852 ₿0.000036	-1.17	$17.13M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.68K ₿3.74	$34.48M ₿1.29K	$17.13M ₿404.77
1288	KONDUX KNDX	$0.03121 ₿0.0000011	2.92	$17.1M ₿620.21	$0.03136 ₿0.0000012	$0.02997 ₿0.0000011	$22.19K ₿4.69	$29.45M ₿1.08K	$17.1M ₿620.21
1289	Aventus AVT	$1.78 ₿0.000059	-1.43	$17.09M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$296.25K ₿11.19	$18.84M ₿623.89	$17.09M ₿545.36
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.18	$17.05M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.36M ₿281.53	$17.05M	$17.05M ₿0
1292	Scallop SCA	$0.1595 ₿0.000011	4.22	$17M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$3.01M ₿101.88	$39.91M	$17M ₿0
1293	Voxies VOXEL	$0.07187 ₿0.0000045	1.63	$16.95M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.53M ₿112	$21.56M ₿1.37K	$16.95M ₿788.95
1294	Nacho the Kat NACHO	$0.00005903	-0.98	$16.95M	$0.00006077	$0.00005517	$340.4K	$16.95M	$16.95M
1295	MANEKI MANEKI	$0.001903	2.35	$16.86M	$0.001922	$0.001803	$5.11M	$16.92M	$16.86M
1296	Vyvo Smart Chain VSC	$0.003735 ₿0.00000034	-3.47	$16.76M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$136.22K ₿9.63	$74.76M ₿6.98K	$16.76M ₿782.85
1297	Thena THE	$0.3033 ₿0.0000075	6.54	$16.73M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.33M ₿16.64	$77.27M ₿1.14K	$16.73M ₿209.47
1300	Xandeum XAND	$0.01237	-0.53	$16.63M	$0.01273	$0.01216	$3.4K	$49.74M	$16.63M
1303	Flamingo Finance FLM	$0.03039 ₿0.0000019	2.44	$16.57M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.38M ₿271.31	$16.57M ₿1.13K	$16.57M ₿1.13K
1304	Soil SOIL	$0.4737 ₿0.000042	4.38	$16.56M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$145.38K ₿10.9	$47.38M ₿4.24K	$16.56M ₿298.31
1305	SwissCheese SWCH	$0.3867 ₿0.000011	-1.85	$16.53M ₿211.92	$0.3997 ₿0.000011	$0.3869 ₿0.000010	$2.66M ₿8.94	$46.41M ₿1.39K	$16.53M ₿211.92
1306	Aki Network AKI	$0.009786 ₿0.00000024	-1.03	$16.51M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.12M ₿33.09	$19.57M	$16.51M ₿0
1307	UPCX UPC	$3.96 ₿0.000034	0.83	$16.44M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1308	Mochi MOCHI	$0.00001643 ₿0.00000000065	-0.04	$16.43M ₿660.41	$0.00001662 ₿0.00000000076	$0.0000148 ₿0.00000000066	$258.15K ₿9.35	$16.43M ₿660.41	$16.43M ₿660.41
1309	Inverse Finance INV	$27.58 ₿0.00083	1.83	$16.42M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$312.17K ₿8.13	$16.95M ₿460.39	$16.42M ₿428.1
1310	Aura BAL AURABAL	$4.47 ₿0.00019	12.47	$16.35M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.52K ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1311	WeatherXM WXM	$0.2576	0.34	$16.24M	$0.2594	$0.2543	$28.7K	$25.77M	$16.24M
1312	World of Dypians WOD	$0.0816	0.29	$16.23M	$0.08277	$0.08122	$1.06M	$81.58M	$16.23M
1313	AdEx ADX	$0.1096 ₿0.0000039	0.97	$16.21M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.9M ₿150.67	$16.44M ₿595.38	$16.21M ₿571.75
1314	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.33	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.22M ₿577.05	$16.2M ₿576.15
1315	ASD ASD	$0.02172 ₿0.0000010	-3.01	$16.14M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1316	Beefy.Finance BIFI	$201.51 ₿0.0060	1.22	$16.24M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$178.4K ₿53.67	$16.24M ₿488.28	$16.24M ₿488.28
1319	CoinMetro XCM	$0.05305 ₿0.0000012	-0.56	$16.04M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.51K ₿0.05	$16.97M ₿403.41	$16.04M ₿371.1
1320	Wrapped Mantle WMNT	$0.7393 ₿0.000018	1.22	$15.96M ₿0	$0.7407 ₿0.000019	$0.7229 ₿0.000018	$31.29K ₿115.54	$15.96M	$15.96M ₿0
1322	Impossible Finance Launchpad IDIA	$0.02125 ₿0.0000011	0.27	$15.9M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$708 ₿1.17	$21.25M ₿1.11K	$15.9M ₿827.24
1323	Alpha Fi ALPHA	$1.74	-1.78	$15.74M	$1.78	$1.7	$46.93K	$17.36M	$15.74M
1324	Biswap BSW	$0.03148 ₿0.0000016	0.62	$15.71M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.46M ₿89.11	$18.16M ₿969.69	$15.71M ₿838.72
1325	Cornucopias COPI	$0.01528 ₿0.0000010	-1.17	$15.7M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$132.28K ₿9.16	$58.68M ₿4.13K	$15.7M ₿935.82
1326	Cronos zkEVM CRO ZKCRO	$0.105	2.79	$15.68M	$0.1055	$0.1021	$393.46	$15.68M	$15.68M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}