Ergebnisseite 11 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	UPCX UPC	$3.55 ₿0.000034	-0.49	$14.72M ₿37.6	$3.57 ₿0.000034	$3.54 ₿0.000032	$668.17K ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1328	Star Atlas DAO POLIS	$0.05011 ₿0.0000054	7.75	$14.73M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$290.76K ₿5.06	$18.12M ₿1.95K	$14.73M ₿1.34K
1329	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002847 ₿0.000000026	$0.001893 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1331	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.19	$14.57M ₿410.77	$1.05 ₿0.	$0.9822 ₿0.	$135.74K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1335	Vara Network VARA	$0.004219 ₿0.0000014	-0.97	$14.5M ₿619.67	$0.004353 ₿0.0000018	$0.004166 ₿0.0000013	$489.14K ₿76.56	$42.19M ₿14.99K	$14.5M ₿619.67
1336	Aura BAL AURABAL	$3.95 ₿0.00019	3.46	$14.49M ₿704.77	$3.96 ₿0.00019	$3.79 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1337	COCA COCA	$0.1271	-0.66	$14.45M	$0.1285	$0.1267	$382.18K	$127.12M	$14.45M
1338	Propchain PROPC	$0.3809 ₿0.000060	-5.48	$14.41M ₿995.51	$0.4135 ₿0.000063	$0.3809 ₿0.000059	$707.21K ₿27.04	$24.29M ₿5.08K	$14.41M ₿995.51
1341	GammaSwap GS	$0.06506	5.03	$14.33M	$0.06524	$0.0591	$62.68K	$104.1M	$14.33M
1342	TOPIA TOPIA	$0.009969 ₿0.0000010	13.05	$14.31M ₿909.09	$0.009993 ₿0.0000011	$0.008739 ₿0.0000010	$93.34K ₿5.14	$49.84M ₿5.16K	$14.31M ₿909.09
1343	HERBCOIN HERB	$0.155	1.86	$14.32M	$0.1551	$0.1513	$2.79K	$15.51M	$14.32M
1344	ZND Token ZND	$0.1116	11.13	$14.19M	$0.1208	$0.09956	$3.31M	$77.52M	$14.19M
1345	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	3.41	$14.25M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.56M ₿126.92	$29.04M ₿1.6K	$14.25M ₿613.68
1346	THORSwap THOR	$0.07236 ₿0.0000041	1.09	$14.24M ₿717.76	$0.07252 ₿0.0000042	$0.06847 ₿0.0000041	$42.13K ₿2.54	$20.36M ₿1.75K	$14.24M ₿717.76
1348	WUFFI WUF	$0.0000001702	0.78	$14.22M	$0.0000001714	$0.0000001689	$42.12K	$14.22M	$14.22M
1350	Grok GROK	$0.002249 ₿0.00000014	8.53	$14.2M ₿959.29	$0.002249 ₿0.00000017	$0.002051 ₿0.00000014	$5.35M ₿171.02	$14.82M ₿1K	$14.2M ₿959.29
1351	ONBUFF LWA	$0.01841 ₿0.00000057	-6.42	$14.16M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.79M ₿4.82	$14.16M ₿439.39	$14.16M ₿439.39
1352	Cult DAO CULT	$0.00000349 ₿0.000000000066	7.38	$14.16M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$78K ₿14.12	$17.39M ₿328.57	$14.16M ₿280.55
1353	UFO Token UFO	$0.00001535	1.95	$14.1M	$0.00001565	$0.00001414	$35.52K	$14.1M	$14.1M
1354	Seamless Protocol SEAM	$0.3647 ₿0.000078	2.26	$14.07M ₿0	$0.3649 ₿0.000082	$0.3555 ₿0.000077	$246.84K ₿14.02	$36.48M ₿7.87K	$14.07M ₿0
1355	DeGate DG	$0.03632 ₿0.0000016	-0.09	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.33M ₿1.68K	$14.07M ₿652.03
1356	Dimitra DMTR	$0.01444 ₿0.0000028	6.57	$14.01M ₿1.47K	$0.01444 ₿0.0000030	$0.01348 ₿0.0000028	$182.65K ₿26.4	$14.01M ₿1.47K	$14.01M ₿1.47K
1357	ShapeShift FOX Token FOX	$0.02254 ₿0.0000013	5.66	$14.01M ₿851.7	$0.02252 ₿0.0000014	$0.02114 ₿0.0000013	$452.47K ₿23.26	$22.52M ₿1.38K	$14.01M ₿851.7
1359	Redbelly Network RBNT	$0.01371	-2.95	$13.99M	$0.01451	$0.01334	$1.43M	$137.15M	$13.99M
1360	zKML ZKML	$0.1441 ₿0.0000066	15.65	$13.92M ₿0	$0.1447 ₿0.0000070	$0.1245 ₿0.0000064	$40.31K ₿7.65	$14.43M ₿660.83	$13.92M ₿0
1361	Vita Inu VINU	$0.00000001549 ₿0.00000000000029	2.38	$13.91M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$4.97M ₿55.4	$13.91M ₿266.49	$13.91M ₿266.49
1362	Mainframe MFT	$0.001476 ₿0.00000016	10.86	$13.88M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.08 ₿0.17	$14.79M ₿1.65K	$13.88M ₿1.55K
1363	Self Chain SLF	$0.0832	6.13	$13.87M	$0.08318	$0.07839	$4.73M	$27.9M	$13.87M
1365	SEDA SEDA	$0.04095	4.60	$13.88M	$0.04111	$0.03913	$610.27K	$41.33M	$13.88M
1366	crow with knife CAW	$0.000000018 ₿0.00000000000015	3.52	$13.84M ₿0	$0.00000001808 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$157.03K ₿12.86	$13.84M ₿123.02	$13.84M ₿0
1367	SYMMIO SYMM	$0.03779	3.17	$13.8M	$0.03793	$0.03607	$34.02K	$20.14M	$13.8M
1368	GoGoPool GGP	$1.95 ₿0.00020	6.28	$13.86M ₿706.93	$1.96 ₿0.00020	$1.82 ₿0.00019	$11.64K ₿0.8	$37.8M ₿3.82K	$13.86M ₿706.93
1369	Cratos CRTS	$0.0002177 ₿0.000000016	2.31	$13.82M ₿953.52	$0.0002422 ₿0.000000019	$0.0002107 ₿0.000000014	$1.72M ₿7.93	$21.77M ₿1.64K	$13.82M ₿953.52
1370	Shadow Token SHDW	$0.08541 ₿0.000027	4.46	$13.81M ₿4.41K	$0.08622 ₿0.000031	$0.08159 ₿0.000026	$173.28K ₿53.41	$14.44M ₿4.64K	$13.81M ₿4.41K
1371	CHEQD Network CHEQ	$0.01475 ₿0.0000012	14.24	$13.81M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$386.16K ₿5.42	$18.33M ₿1.39K	$13.81M ₿900.95
1372	PeiPei PEIPEI	$0.00000003287	13.37	$13.83M	$0.00000003293	$0.00000002887	$1.08M	$13.83M	$13.83M
1374	ALEX Lab ALEX	$0.0161 ₿0.0000061	10.05	$13.79M ₿4.38K	$0.01621 ₿0.0000063	$0.01462 ₿0.0000061	$516.69K ₿167.03	$16.11M ₿6.18K	$13.79M ₿4.38K
1376	LooksRare LOOKS	$0.01376 ₿0.0000024	2.96	$13.66M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.26M ₿320.02	$13.66M ₿2.48K	$13.66M ₿2.48K
1377	OctaSpace OCTA	$0.3484 ₿0.000020	5.35	$13.65M ₿587.92	$0.3639 ₿0.000020	$0.3307 ₿0.000019	$725.95K ₿4.97	$13.65M ₿587.92	$13.65M ₿587.92
1379	Sendcoin SEND	$0.01355	3.77	$13.55M	$0.01361	$0.01281	$256.48K	$13.55M	$13.55M
1380	META META	$649.32 ₿0.0068	1.42	$13.56M ₿0	$653.43 ₿0.0069	$631.65 ₿0.0065	$32.6K ₿0.27	$13.56M	$13.56M ₿0
1381	Numbers Protocol NUM	$0.01699 ₿0.0000019	3.42	$13.53M ₿1.17K	$0.01699 ₿0.0000021	$0.01631 ₿0.0000017	$1.42M ₿24.93	$13.7M ₿1.19K	$13.53M ₿1.17K
1383	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	2.67	$13.45M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$318.28K ₿8.33	$30.32M ₿1.66K	$13.45M ₿723.15
1384	AMATERASU OMIKAMI OMIKAMI	$0.0134 ₿0.000000039	-1.90	$13.54M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$156.18K ₿0.19	$13.54M ₿39.87	$13.54M ₿39.87
1385	Based ETH BSDETH	$2,674.17 ₿0.050	7.79	$13.39M ₿0	$2,684.38 ₿0.052	$2,455.66 ₿0.050	$2.43M ₿5.57	$13.39M	$13.39M ₿0
1388	IMO IMO	$1.19 ₿0.0000031	3.98	$13.32M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$82.29K ₿0.02	$21.68M ₿58.53	$13.32M ₿34.72
1391	Miracle Play MPT	$0.01559 ₿0.0000017	-1.55	$13.3M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$416.52K ₿16.1	$16.29M ₿795.27	$13.3M ₿660.53
1392	Wrapped Mantle WMNT	$0.5863 ₿0.000018	4.42	$13.25M ₿0	$0.5892 ₿0.000019	$0.5615 ₿0.000018	$976.09K ₿115.54	$13.25M	$13.25M ₿0
1393	Carrot CRT	$109.43	0.31	$13.22M	$109.47	$109.09	$52.23K	$13.22M	$13.22M
1394	Frax Price Index Share FPIS	$0.3806 ₿0.000018	3.11	$13.2M ₿505.29	$0.381 ₿0.000018	$0.3685 ₿0.000017	$1.03K ₿0.22	$38.05M ₿1.82K	$13.2M ₿505.29
1395	Brickken BKN	$0.1848 ₿0.000011	7.52	$13.19M ₿360.89	$0.1852 ₿0.000011	$0.1713 ₿0.000010	$369.17K ₿3.37	$26.41M ₿1.58K	$13.19M ₿360.89
1396	Stronghold Staked SOL STRONGSOL	$171.19	4.89	$13.17M	$171.62	$162.98	$46.28K	$13.17M	$13.17M
1398	World of Dypians WOD	$0.06008	-0.04	$13.13M	$0.06026	$0.05974	$12.93M	$60.03M	$13.13M
1400	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1401	Stafi FIS	$0.08541 ₿0.000010	11.20	$13.12M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$17.15M ₿75.1	$13.12M ₿1.5K	$13.12M ₿1.5K
1402	Metacade MCADE	$0.007709 ₿0.00000021	-11.49	$12.98M ₿370.05	$0.008767 ₿0.00000023	$0.007336 ₿0.00000017	$945.75K ₿8.26	$15.38M ₿421.43	$12.98M ₿370.05
1405	AION 5100 AION	$0.6128	2.00	$12.87M	$0.6419	$0.5886	$72.72K	$12.87M	$12.87M
1406	Alvara Protocol ALVA	$0.196 ₿0.000010	1.85	$13.04M ₿43.68	$0.2347 ₿0.000011	$0.1866 ₿0.000010	$476.17K ₿2.5	$38.94M ₿2.04K	$13.04M ₿43.68
1407	PiP PIP	$16.61	5.59	$13.06M	$16.9	$15.38	$222K	$13.06M	$13.06M
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.61	$13M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$76.94K ₿0.56	$13M ₿334.67	$13M ₿334.67
1410	Aladdin DAO ALD	$0.08646 ₿0.00000088	-1.77	$12.97M ₿132.71	$0.08974 ₿0.00000094	$0.083 ₿0.00000082	$110.91K ₿26.55	$12.99M ₿132.85	$12.97M ₿132.71
1411	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.98	7.27	$12.96M	$2,599.22	$2,390.68	$302.48K	$12.96M	$12.96M
1412	Soil SOIL	$0.3268 ₿0.000042	6.52	$12.94M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$201.51K ₿10.9	$32.69M ₿4.24K	$12.94M ₿298.31
1416	WeFi WFI	$0.4126	1.77	$12.89M	$0.4145	$0.4046	$751.07K	$412.57M	$12.89M
1418	Ellipsis EPS	$0.01841 ₿0.00000043	2.11	$12.86M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.54 ₿0.01	$13.33M ₿317.94	$12.86M ₿306.85
1420	Litentry LIT	$0.2845 ₿0.000020	-2.80	$12.85M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$29.77K ₿41.35	$28.46M ₿2.05K	$12.85M ₿1.02K
1423	Agoras: Tau Net AGRS	$0.7101 ₿0.000065	-1.46	$12.79M ₿1.2K	$0.7384 ₿0.000069	$0.6991 ₿0.000059	$62.37K ₿3.06	$29.85M ₿2.8K	$12.79M ₿1.2K
1424	Aventus AVT	$1.31 ₿0.000059	5.59	$12.73M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$339.11K ₿11.19	$13.97M ₿623.89	$12.73M ₿545.36
1425	Beefy.Finance BIFI	$159.15 ₿0.0060	5.24	$12.73M ₿488.28	$160.31 ₿0.0062	$149.21 ₿0.0057	$953.8K ₿53.67	$12.73M ₿488.28	$12.73M ₿488.28
1426	Based Pepe PEPE	$0.00000003027	3.30	$12.7M	$0.00000003079	$0.00000002836	$684.61K	$12.7M	$12.7M
1427	Fantom Bomb BOMB	$0.02618 ₿0.00000038	7.15	$12.69M ₿0	$0.02667 ₿0.00000039	$0.02437 ₿0.00000037	$29.81K ₿5.26	$12.69M	$12.69M ₿0
1428	Houdini Swap LOCK	$0.137 ₿0.000012	7.88	$12.68M ₿384.21	$0.1374 ₿0.000012	$0.1269 ₿0.000011	$4.97K ₿10.26	$12.68M ₿1.19K	$12.68M ₿384.21
1431	SpaceChain (ERC-20) SPC	$0.031 ₿0.00000015	2.36	$12.61M ₿61.7	$0.03105 ₿0.00000015	$0.03027 ₿0.00000013	$4.2K ₿0.67	$18.73M ₿92.26	$12.61M ₿61.7
1434	KRYLL KRL	$0.3155 ₿0.000013	2.32	$12.58M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$149.76K ₿15.88	$15.6M ₿662.75	$12.58M ₿490.29
1436	Bitrue Coin BTR	$0.03618 ₿0.00000088	2.49	$12.58M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$849.69K ₿159.75	$29.02M ₿705.8	$12.58M ₿253.71
1438	Singularry SINGULARRY	$0.01285	-6.39	$12.85M	$0.01375	$0.01233	$167.81K	$12.85M	$12.85M
1439	Aki Network AKI	$0.007429 ₿0.00000024	-0.16	$12.53M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$781.19K ₿33.09	$14.86M	$12.53M ₿0
1441	DeFiPulse Index DPI	$95.5 ₿0.0019	8.81	$12.51M ₿399.19	$95.8 ₿0.0020	$86.25 ₿0.0018	$30.06K ₿1.43	$12.51M ₿399.19	$12.51M ₿399.19
1442	GameFi GAFI	$1.13 ₿0.00013	1.09	$12.44M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$344.09K ₿2.4	$16.99M ₿2.07K	$12.44M ₿1.51K
1443	Counterparty XCP	$4.79 ₿0.00016	11.78	$12.42M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.09K ₿0.06	$12.7M ₿427.86	$12.42M ₿418.73
1445	sUSD (Optimism) SUSD	$0.9331	-0.29	$12.39M	$0.9376	$0.9284	$164.88K	$12.39M	$12.39M
1446	Leash LEASH	$115.02 ₿0.0071	5.84	$12.36M ₿772.97	$115.96 ₿0.0075	$104.19 ₿0.0071	$1.02M ₿31.44	$12.36M ₿773.16	$12.36M ₿772.97
1447	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1448	Osmosis allBTC BTC	$109,052 ₿1	3.01	$12.32M	$109,659 ₿1	$105,237 ₿1	$2.43M	$12.32M	$12.32M
1449	MOO DENG MOODENG	$0.0000292	14.46	$12.3M	$0.0000293	$0.00002515	$5.67M	$12.3M	$12.3M
1450	PIVX PIVX	$0.1303 ₿0.0000068	8.73	$12.29M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.37M ₿63.8	$12.29M ₿560.3	$12.29M ₿560.3
1451	Boson Protocol BOSON	$0.0849 ₿0.0000097	5.45	$12.24M ₿1.22K	$0.08637 ₿0.000010	$0.07979 ₿0.0000093	$1.79M ₿28.69	$16.98M ₿1.97K	$12.24M ₿1.22K
1453	Aleph ALEPH	$0.06578 ₿0.0000034	20.58	$12.26M ₿649.95	$0.07291 ₿0.0000046	$0.05348 ₿0.0000029	$3.05M ₿175.09	$32.89M ₿1.74K	$12.26M ₿649.95
1454	Quiztok QTCON	$0.00107 ₿0.000000032	1.48	$12.18M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$150.79K ₿5.17	$12.84M ₿390.42	$12.18M ₿206
1455	SUKU SUKU	$0.02633 ₿0.0000032	2.78	$12.16M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$367.63K ₿104.01	$39.49M ₿4.99K	$12.16M ₿765.22
1457	Lingo LINGO	$0.03851	1.24	$12.13M	$0.03863	$0.03758	$553.74K	$12.13M	$12.13M
1458	Fidu FIDU	$0.2625 ₿0.000010	0.04	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1459	Fulcrom FUL	$0.00572 ₿0.00000017	4.32	$12.04M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$23.76K ₿0.42	$114.17M ₿3.45K	$12.04M ₿306.1
1461	Planet IX IXT	$0.083 ₿0.0000015	2.49	$12.01M ₿175.01	$0.08336 ₿0.0000016	$0.08035 ₿0.0000015	$21.22K ₿4.2	$12.77M ₿241.76	$12.01M ₿175.01
1462	Stader BNBx BNBX	$731.03 ₿0.0092	2.69	$11.99M ₿420.61	$732.17 ₿0.0092	$710.5 ₿0.0089	$1.16K ₿2.47	$0	$11.99M ₿420.61
1463	King Protocol KING	$817.52	5.98	$11.98M	$833.34	$766.11	$34.76K	$11.98M	$11.98M
1464	Synternet SYNT	$0.01214	2.76	$11.93M	$0.01239	$0.01181	$1.88M	$14.29M	$11.93M
1465	Cornucopias COPI	$0.01154 ₿0.0000010	5.35	$11.92M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$297K ₿9.16	$44.35M ₿4.13K	$11.92M ₿935.82
1466	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.06	$11.92M	$1	$0.9942	$18.22K	$11.92M	$11.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}