Ergebnisseite 8 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Gains Network GNS	$1.38 ₿0.000065	-0.81	$41.79M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$4.28M ₿78.65	$41.79M ₿2.23K	$41.79M ₿2.23K
814	Liquity USD LUSD	$1 ₿0.000014	-0.12	$41.66M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$882.37K ₿40.52	$41.66M ₿1.71K	$41.66M ₿1.71K
816	Dego Finance DEGO	$1.99 ₿0.000043	-1.68	$41.69M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.51M ₿75.2	$41.69M ₿647.31	$41.69M ₿234.01
817	MARBLEX MBX	$0.1992 ₿0.000015	0.28	$41.61M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$4.36M ₿32.11	$64.03M ₿5.01K	$41.61M ₿1.83K
819	Undeads Games UDS	$0.5753	2.96	$41.49M	$0.607	$0.5048	$686.09K	$143.85M	$41.49M
820	PolySwarm NCT	$0.02199 ₿0.00000042	-1.45	$41.47M ₿731.48	$0.02235 ₿0.00000044	$0.02163 ₿0.00000041	$307.88K ₿13.47	$41.48M ₿799.02	$41.47M ₿731.48
823	Ethernity Chain ERN	$1.71 ₿0.000089	2.17	$41.1M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$280.67K ₿66.47	$51.31M ₿2.67K	$41.1M ₿1.84K
824	Ancient8 A8	$0.1426	1.40	$41.07M	$0.143	$0.1366	$10.02M	$142.66M	$41.07M
825	Renzo REZ	$0.01554 ₿0.0000055	3.31	$40.91M	$0.01555	$0.01456	$24.39M	$155.45M	$40.91M
826	Wrapped Centrifuge WCFG	$0.2123 ₿0.000012	-1.15	$40.83M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$404.99K ₿15.04	$40.83M	$40.83M ₿4.37K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7444 ₿0.0000066	$0.711 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Strike STRIKE	$7.31 ₿0.00019	1.40	$40.7M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$485.19K ₿11.18	$47.81M ₿1.27K	$40.7M ₿919.03
828	NFPrompt NFP	$0.09206 ₿0.0000093	5.22	$40.68M ₿0	$0.09207 ₿0.000010	$0.08485 ₿0.0000092	$6.36M ₿321.33	$92.06M ₿6.64K	$40.68M ₿0
829	Kyros Restaked SOL KYSOL	$209.68	2.68	$40.59M	$209.74	$201.72	$76.16K	$40.59M	$40.59M
830	SuiNS Token NS	$0.2605	4.97	$40.24M	$0.2611	$0.2459	$4.49M	$129.55M	$40.24M
831	BakeryToken BAKE	$0.1395 ₿0.0000053	5.00	$40.3M ₿1.53K	$0.1396 ₿0.0000056	$0.1295 ₿0.0000052	$7.46M ₿194.08	$40.45M ₿1.47K	$40.3M ₿1.53K
832	Acala ACA	$0.0345 ₿0.0000022	1.67	$40.25M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.37M ₿131.9	$55.21M ₿2.38K	$40.25M ₿2.13K
834	Metadium META	$0.02338 ₿0.00000084	0.06	$40.01M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$225.5K ₿2.96K	$46.76M ₿1.68K	$40.01M ₿1.43K
835	Forta FORT	$0.06958 ₿0.0000028	4.28	$39.99M ₿987.97	$0.06958 ₿0.0000029	$0.0657 ₿0.0000028	$516.08K ₿11.38	$69.59M ₿2.9K	$39.99M ₿987.97
837	pSTAKE Finance PSTAKE	$0.07987 ₿0.0000017	24.42	$39.94M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$76.8M ₿18.89	$39.94M ₿884.86	$39.94M ₿814.07
838	Pangolin PNG	$0.1812 ₿0.0000069	3.11	$39.82M ₿1.49K	$0.181 ₿0.0000075	$0.1753 ₿0.0000068	$585.37K ₿50.94	$97.2M ₿3.74K	$39.82M ₿1.49K
839	Everscale EVER	$0.02003 ₿0.00000048	0.09	$39.8M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$215.73K ₿1.96	$42.45M ₿1.02K	$39.8M ₿953.32
840	Whiteheart WHITE	$4,475.3 ₿0.083	2.93	$39.76M ₿746.43	$4,505.46	$4,308.19	$295.78 ₿0	$39.76M ₿746.43	$39.76M ₿746.43
841	Radicle RAD	$0.7979 ₿0.000036	0.17	$39.75M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$8.96M ₿204.19	$79.78M ₿3.7K	$39.75M ₿1.84K
843	Wojak WOJAK	$0.0005713 ₿0.0000000061	8.11	$39.66M ₿427.74	$0.0005712 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.42M ₿21.77	$39.66M ₿427.74	$39.66M ₿427.74
844	Wrapped NXM WNXM	$58.98 ₿0.0010	2.56	$39.55M ₿1.14K	$59.37 ₿0.0010	$56.91 ₿0.0010	$3.27M ₿63.3	$39.55M ₿1.14K	$39.55M ₿1.14K
845	NAVI Protocol NAVX	$0.06855 ₿0.0000038	2.53	$39.51M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$32.02M ₿208.67	$68.58M ₿3.9K	$39.51M ₿385.2
846	Neutron NTRN	$0.1383 ₿0.000015	8.66	$39.37M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$9.15M ₿196.13	$138.19M ₿15.05K	$39.37M ₿4.21K
847	Gearbox GEAR	$0.00394 ₿0.00000043	5.42	$39.4M ₿2.24K	$0.003995 ₿0.00000044	$0.003734 ₿0.00000041	$2.84M ₿28.17	$39.4M ₿4.35K	$39.4M ₿2.24K
848	dYdX ETHDYDX	$0.6869 ₿0.000043	2.92	$39.32M ₿13.49K	$0.6891 ₿0.000045	$0.6416 ₿0.000043	$34.04M ₿825.9	$125.45M ₿22.51K	$39.32M ₿13.49K
849	Orchid Protocol OXT	$0.06645 ₿0.0000020	2.01	$39.32M ₿1.21K	$0.06652 ₿0.0000021	$0.06355 ₿0.0000020	$3.82M ₿80.8	$66.46M ₿2.04K	$39.32M ₿1.21K
850	GAME by Virtuals GAME	$0.03924	-5.82	$39.25M	$0.04296	$0.03789	$12.58M	$39.25M	$39.25M
851	Hegic HEGIC	$0.03627 ₿0.00000031	-0.25	$39.09M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$42.55K ₿0.67	$39.09M ₿339.69	$39.09M ₿339.69
855	Kekius Maximus KEKIUS	$0.03882	-14.36	$38.83M	$0.04783	$0.03813	$13.69M	$38.83M	$38.83M
856	Elastos ELA	$1.71 ₿0.000058	15.51	$38.82M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.48M ₿13.5	$44.25M ₿1.5K	$38.82M ₿1.29K
858	Savings crvUSD SCRVUSD	$1.04	-0.01	$38.29M	$1.05	$1.04	$1.8M	$38.29M	$38.29M
859	SX Network SX	$0.06835 ₿0.0000016	1.23	$38.25M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.34K ₿0.11	$68.31M ₿1.64K	$38.25M ₿720.46
861	Sperax SPA	$0.01849 ₿0.00000026	1.01	$37.77M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$7.97M ₿32.3	$85.14M ₿1.23K	$37.77M ₿450.94
862	Connex CONX	$28.97 ₿0.00040	-12.75	$33.32M ₿460.73	$45.74 ₿0.00040	$28.16 ₿0.00039	$348.67K ₿2.51	$2.9B ₿40.06K	$33.32M ₿460.73
863	Milady Cult Coin CULT	$0.0008715	-0.99	$37.69M	$0.00089	$0.0008395	$4.45M	$87.16M	$37.69M
864	Stader MaticX MATICX	$0.2862 ₿0.000014	6.96	$37.64M ₿1.94K	$0.2868 ₿0.000014	$0.2653 ₿0.000014	$3.12K ₿5.02	$37.64M ₿1.94K	$37.64M ₿1.94K
865	Lista USD LISUSD	$0.9983 ₿0.000014	-0.27	$37.6M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$803.68K ₿40.8	$38.62M ₿972.04	$37.6M ₿953.91
866	Telos TLOS	$0.08912 ₿0.0000046	1.86	$37.43M ₿1.94K	$0.08912 ₿0.0000048	$0.08639 ₿0.0000046	$4.93M ₿101.21	$37.43M ₿1.97K	$37.43M ₿1.94K
867	Pups (Bitcoin) PUPS	$0.03739	20.91	$37.37M	$0.03763	$0.02844	$345.33K	$37.37M	$37.37M
868	Snowbank SB	$233.21 ₿0.0032	2.37	$37.23M ₿522.32	$234.88 ₿0.0033	$226.6 ₿0.0031	$283.22 ₿0.01	$37.23M ₿522.32	$37.23M ₿522.32
869	Hooked Protocol HOOK	$0.1516 ₿0.000018	5.75	$37.15M ₿2.68K	$0.1519 ₿0.000019	$0.1386 ₿0.000018	$9.45M ₿180.11	$75.82M ₿9.25K	$37.15M ₿2.68K
870	Sai SAI	$13.78 ₿0.00026	3.26	$36.98M ₿720.5	$13.87 ₿0.00027	$12.94 ₿0.00025	$22.39 ₿0	$36.98M ₿720.5	$36.98M ₿720.5
873	Neuron NRN	$0.08398	12.66	$36.68M	$0.09766	$0.07454	$2M	$84.08M	$36.68M
875	Nym NYM	$0.04512 ₿0.0000033	1.80	$36.61M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.75M ₿23.82	$45.12M ₿3.34K	$36.61M ₿2.39K
876	Bertram The Pomeranian BERT	$0.03731	15.53	$36.6M	$0.03898	$0.03108	$3.95M	$36.6M	$36.6M
877	XT.com Token XT	$5.31 ₿0.000034	3.57	$36.43M ₿0	$5.31 ₿0.000035	$5.08 ₿0.000034	$32.58M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
878	TruFin Staked MATIC TRUMATIC	$0.2705 ₿0.000013	7.85	$36.35M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.72K ₿0.03	$36.35M ₿781.25	$36.35M ₿781.25
879	ThunderCore TT	$0.002972 ₿0.000000080	1.14	$36.22M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$462.83K ₿1.85	$36.22M ₿888.91	$36.22M ₿888.91
882	Binance-Peg DAI DAI	$1	0.03	$36.1M	$1	$0.9738	$1.09M	$36.1M	$36.1M
884	VaderAI by Virtuals VADER	$0.03613	-1.22	$35.96M	$0.03818	$0.03393	$1.12M	$35.96M	$35.96M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Edge EDGE	$0.8799 ₿0.0000022	-0.44	$35.9M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$62.99K ₿0.04	$52.53M ₿132.02	$35.9M ₿99.04
886	Ampleforth AMPL	$1.13 ₿0.000017	0.61	$35.85M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$971.56K ₿14.1	$37.27M ₿4.46K	$35.85M ₿3.82K
887	Neon NEON	$0.1493 ₿0.000022	7.01	$35.76M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.32M ₿107.31	$149.33M ₿22.04K	$35.76M ₿1.27K
888	sUSD SUSD	$0.9715 ₿0.000014	1.17	$35.69M ₿727.58	$0.972 ₿0.000014	$0.96 ₿0.000014	$914.79K ₿56.3	$35.69M ₿727.58	$35.69M ₿727.58
889	Celo Dollar CUSD	$0.9998 ₿0.000014	0.41	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.59M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
891	Alien Worlds TLM	$0.006083 ₿0.00000033	4.43	$35.35M ₿1.37K	$0.006082 ₿0.00000036	$0.005678 ₿0.00000033	$12.09M ₿155.6	$40.73M ₿2.12K	$35.35M ₿1.37K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02868 ₿0.0000014	2.27	$35.12M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$4.01M ₿123.3	$57.37M ₿1.48K	$35.12M ₿1.19K
893	Hive Dollar HBD	$1.01 ₿0.000014	3.81	$35.03M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.81K ₿0.75	$35.03M ₿508.51	$35.03M ₿508.51
894	Universal ETH UNIETH	$2,829.68 ₿0.054	1.45	$35.03M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.49K ₿0.09	$35.03M ₿3.5	$35.03M ₿0
895	APX APX	$0.08054 ₿0.0000016	2.59	$35M ₿736.21	$0.08054 ₿0.0000017	$0.07709 ₿0.0000016	$1.67M ₿5.34	$323.49M ₿6.8K	$35M ₿736.21
896	Suilend SEND	$0.7164	7.82	$34.97M	$0.7215	$0.6558	$1.5M	$71.76M	$34.97M
898	Radio Caca RACA	$0.00008485 ₿0.0000000045	0.82	$34.85M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.75M ₿155.93	$35.28M ₿1.94K	$34.85M ₿1.63K
901	Dora Factory DORA	$0.03444 ₿0.0000016	35.36	$34.55M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$7.19M ₿9.79	$34.55M ₿1.65K	$34.55M ₿1.65K
902	BitMEX BMEX	$0.3468 ₿0.0000040	1.36	$34.6M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$192.34K ₿0.49	$156.1M ₿1.84K	$34.6M ₿408.52
904	DEAPCOIN DEP	$0.001252 ₿0.000000036	2.99	$34.48M ₿854.82	$0.001252 ₿0.000000036	$0.001184 ₿0.000000034	$3.47M ₿22.54	$37.44M ₿1.09K	$34.48M ₿854.82
905	Radiant Capital RDNT	$0.02825 ₿0.0000043	5.37	$34.35M ₿2.11K	$0.02832 ₿0.0000045	$0.02623 ₿0.0000043	$7.31M ₿328.55	$42.37M ₿4.34K	$34.35M ₿2.11K
906	Based Pepe PEPE	$0.00000008156	9.39	$34.31M	$0.00000008172	$0.00000007289	$798.11K	$34.31M	$34.31M
907	Boba Oppa BOBAOPPA	$0.001715 ₿0.0000000081	3.55	$34.31M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$465.91K ₿8.47	$34.31M ₿811.62	$34.31M ₿0
908	Peapods Finance PEAS	$3.45 ₿0.000072	1.62	$34.3M ₿721.75	$3.52 ₿0.000075	$3.4 ₿0.000071	$547.75K ₿6.19	$34.3M ₿721.75	$34.3M ₿721.75
909	Swarms SWARMS	$0.03428	8.89	$34.28M	$0.03492	$0.03004	$15.66M	$34.28M	$34.28M
910	michi $MICHI	$0.06172	8.04	$34.21M	$0.06256	$0.05646	$7.35M	$34.21M	$34.21M
911	Maple MPL	$19.54 ₿0.00027	-43.99	$34.15M ₿2.17K	$36.08 ₿0.00028	$19.54 ₿0.00027	$109.61K ₿42.06	$195.36M ₿2.77K	$34.15M ₿2.17K
912	Sweat Economy SWEAT	$0.004458 ₿0.00000016	1.89	$34.12M ₿1.28K	$0.004495 ₿0.00000017	$0.004292 ₿0.00000016	$8.44M ₿109.19	$94.29M ₿3.55K	$34.12M ₿1.28K
913	XION XION	$1	4.33	$34.09M	$1	$0.9589	$11.18M	$200.67M	$34.09M
914	PURPLE PEPE PURPE	$0.00008092	5.73	$34.08M	$0.00008491	$0.00007194	$482.47K	$34.08M	$34.08M
915	Layer3 L3	$0.05488	2.64	$34.03M	$0.05488	$0.0521	$8.2M	$182.96M	$34.03M
916	Minswap MIN	$0.02382 ₿0.00000048	4.88	$33.82M ₿549.59	$0.02388 ₿0.00000051	$0.02254 ₿0.00000048	$110.72K ₿0.79	$71.14M ₿1.45K	$33.82M ₿549.59
917	Spring Staked SUI SSUI	$4.08	4.32	$33.94M	$4.12	$3.86	$64.5K	$33.94M	$33.94M
918	Bluefin BLUE	$0.111	3.55	$33.95M	$0.1111	$0.1062	$97.89M	$111.09M	$33.95M
920	ApeX APEX	$0.3653 ₿0.000046	-2.66	$33.91M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$11.08M ₿1.6K	$182.65M ₿46.01K	$33.91M ₿2.11K
921	inSure DeFi SURE	$0.001277 ₿0.000000094	-11.36	$33.84M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$146.82 ₿19.21	$112.45M ₿8.34K	$33.84M ₿2.51K
922	SaucerSwap SAUCE	$0.04175 ₿0.0000017	3.76	$33.73M ₿1.11K	$0.04206 ₿0.0000018	$0.04024 ₿0.0000017	$88.93K ₿27.61	$41.76M ₿1.79K	$33.73M ₿1.11K
923	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
924	Myro $MYRO	$0.03366 ₿0.0000031	8.19	$33.64M ₿3.2K	$0.03386 ₿0.0000034	$0.02976 ₿0.0000031	$11.03M ₿356.84	$33.64M ₿3.2K	$33.64M ₿3.2K
925	ELYSIA EL	$0.004917 ₿0.00000017	2.41	$33.46M ₿1.18K	$0.004963 ₿0.00000018	$0.00476 ₿0.00000017	$1.4M ₿41.54	$33.46M ₿1.18K	$33.46M ₿1.18K
926	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$69.09 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
927	Automata ATA	$0.05682 ₿0.0000033	-2.34	$33.4M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$6.8M ₿224.98	$56.82M ₿3.37K	$33.4M ₿1.65K
928	VitaDAO VITA	$1.31 ₿0.000039	6.35	$33.36M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$3.15M ₿5.88	$35.62M ₿1.09K	$33.36M ₿1.04K
929	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.68M ₿624.59	$33.35M	$33.35M ₿0
930	Storm STMX	$0.003024 ₿0.00000014	3.35	$33.27M ₿1.64K	$0.003112 ₿0.00000015	$0.00287 ₿0.00000014	$10.6M ₿60.54	$37.81M ₿1.86K	$33.27M ₿1.64K
931	Mobox MBOX	$0.06648 ₿0.0000060	7.30	$33.24M ₿1.67K	$0.06648 ₿0.0000061	$0.06056 ₿0.0000059	$9.29M ₿151.62	$36.56M ₿2.36K	$33.24M ₿1.67K
934	BOBO Coin BOBO	$0.0000004987 ₿0.000000000019	2.59	$33.11M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.36M ₿40.9	$33.16M ₿1.3K	$33.11M ₿0
936	Polymath POLY	$0.03658 ₿0.0000014	4.96	$32.87M ₿1.28K	$0.03722 ₿0.0000016	$0.03476 ₿0.0000013	$9.77K ₿0.29	$36.58M ₿1.42K	$32.87M ₿1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}