8 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Bertram The Pomeranian BERT	$0.01898 ₿0.00000019	-3.92	$18.5M ₿193.65	$0.01976 ₿0.00000020	$0.01851 ₿0.00000019	$1.47M ₿15.39	$18.5M ₿193.65	$18.5M ₿193.65
1225	Solidus Ai Tech AITECH	$0.01053 ₿0.00000011	-0.60	$18.48M ₿193.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.64M ₿69.61	$20.94M ₿219.1	$18.48M ₿193.37
1227	OpenServ SERV	$0.02459 ₿0.00000025	1.47	$18.44M ₿193.08	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$475.06K ₿4.98	$24.59M ₿257.44	$18.44M ₿193.08
1228	EthicHub ETHIX	$0.2616 ₿0.0000027	0.44	$18.44M ₿193.26	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.48 ₿0.01	$26.16M ₿274.13	$18.44M ₿193.26
1229	ResearchCoin RSC	$0.14 ₿0.0000014	-1.90	$18.37M ₿192.38	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$547.07K ₿5.73	$140.07M ₿1.47K	$18.37M ₿192.38
1230	Abelian ABEL	$0.139 ₿0.0000014	-1.96	$18.34M ₿192.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.57K ₿0.82	$31.3M ₿327.97	$18.34M ₿192.15
1231	Aquarius AQUA	$0.0005092 ₿0.0000000053	-0.42	$18.29M ₿191.49	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$135.4K ₿1.42	$50.91M ₿533.08	$18.29M ₿191.49
1233	시스코인 SYS	$0.02147 ₿0.00000022	4.98	$18.24M ₿190.95	$0.02149 ₿0.00000022	$0.02046 ₿0.00000021	$2.46M ₿25.74	$18.24M ₿190.95	$18.24M ₿190.95
1236	Autonolas OLAS	$0.07904 ₿0.00000083	-3.37	$18.11M ₿190.01	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.37K ₿2.77	$37.35M ₿391.84	$18.11M ₿190.01
1239	ELYSIA EL	$0.00264 ₿0.000000027	2.82	$17.97M ₿188.07	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.74K ₿6.35	$17.97M ₿188.07	$17.97M ₿188.07
1240	Neutron NTRN	$0.0276 ₿0.00000028	4.36	$17.95M ₿188.09	$0.02759 ₿0.00000028	$0.0261 ₿0.00000027	$1.51M ₿15.8	$27.58M ₿289.03	$17.95M ₿188.09
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.24	$17.89M ₿187.48	$1.29 ₿0.000013	$1.26 ₿0.000013	$27.23K ₿0.26	$15.25M ₿159.8	$17.89M ₿187.48
1242	Thought THT	$0.03141 ₿0.00000032	-2.76	$17.89M ₿187.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.09	$17.89M ₿187.43
1245	Diverge Loop DLC	$0.02004 ₿0.00000021	-7.47	$17.84M ₿186.84	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.05M ₿209.94	$17.84M ₿186.84
1247	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.45	$17.8M ₿186.3	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿18.74	$22.97M ₿240.46	$17.8M ₿186.3
1248	Inverse Finance INV	$29.58 ₿0.00030	-0.22	$17.77M ₿186.04	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.81K ₿0.71	$21.51M ₿225.14	$17.77M ₿186.04
1252	Phoenix PHB	$0.2833 ₿0.0000029	2.25	$17.53M ₿183.55	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.81	$17.53M ₿183.55	$17.53M ₿183.55
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.73	$17.24M ₿180.51	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.36 ₿0	$68.29M ₿714.9	$17.24M ₿180.51
1260	SideShift Token XAI	$0.1101 ₿0.0000011	-1.19	$17.21M ₿180.16	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.14M ₿242.28	$17.21M ₿180.16
1261	피벡스 PIVX	$0.1713 ₿0.0000017	17.35	$17.17M ₿179.82	$0.1865 ₿0.0000019	$0.1459 ₿0.0000015	$8.72M ₿91.35	$17.17M ₿179.82	$17.17M ₿179.82
1262	Klever KLV	$0.001906 ₿0.000000019	-3.82	$17.19M ₿179.92	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.87K ₿2.4	$17.19M ₿179.92	$17.19M ₿179.92
1264	Polyhedra Network ZKJ	$0.04093 ₿0.00000042	2.01	$17.07M ₿178.87	$0.04094 ₿0.00000042	$0.03909 ₿0.00000040	$2.42M ₿25.35	$40.93M ₿428.86	$17.07M ₿178.87
1265	LimeWire LMWR	$0.0478 ₿0.00000050	5.39	$17.57M ₿184.02	$0.04666 ₿0.00000048	$0.04142 ₿0.00000043	$1.73M ₿18.08	$30.19M ₿316.16	$17.57M ₿184.02
1268	Milady Cult Coin CULT	$0.0003629 ₿0.0000000038	-1.11	$17.02M ₿178.18	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.39	$36.31M ₿380.11	$17.02M ₿178.18
1270	Stake DAO SDT	$0.2528 ₿0.0000026	-0.76	$16.99M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.44M ₿182.54	$16.99M ₿177.9
1271	Stader BNBx BNBX	$1,035.2 ₿0.010	0.60	$16.99M ₿177.86	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.6 ₿0	$0	$16.99M ₿177.86
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.43	$16.97M ₿177.78	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.05	$16.97M ₿177.78
1275	Portal PORTAL	$0.02214 ₿0.00000023	11.67	$16.88M ₿176.88	$0.02276 ₿0.00000023	$0.01983 ₿0.00000020	$12.02M ₿125.95	$22.15M ₿232.03	$16.88M ₿176.88
1277	Alpha Quark Token AQT	$0.6264 ₿0.0000065	1.27	$16.79M ₿175.78	$0.6341 ₿0.0000066	$0.6186 ₿0.0000064	$1.55M ₿16.26	$18.79M ₿196.72	$16.79M ₿175.78
1278	Realio Network RIO	$0.1676 ₿0.0000017	3.43	$16.77M ₿175.56	$0.1677 ₿0.0000017	$0.1564 ₿0.0000016	$851.92K ₿8.93	$16.77M ₿175.56	$16.77M ₿175.56
1279	Acet Token ACT	$0.00983 ₿0.00000010	-7.33	$16.75M ₿175.37	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.12K ₿0.43	$21.85M ₿228.8	$16.75M ₿175.37
1280	Vestra DAO VSTR	$0.01027 ₿0.00000010	4.39	$16.73M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.08K ₿2.16	$514.59M ₿5.39K	$16.73M ₿175.15
1281	CONX CONX	$0.01873 ₿0.00000019	-3.81	$16.7M ₿174.89	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$204.78K ₿2.15	$37.48M ₿392.44	$16.7M ₿174.89
1283	Lumia LUMIA	$0.1203 ₿0.0000012	-0.65	$16.67M ₿174.6	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿28.75	$28.76M ₿301.17	$16.67M ₿174.6
1284	TARS AI TAI	$0.02833 ₿0.00000029	-0.18	$16.65M ₿174.33	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.83	$25.41M ₿265.95	$16.65M ₿174.33
1287	Loan Protocol LOAN	$0.0005324 ₿0.0000000055	-3.80	$16.53M ₿173.15	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.85K ₿1.42	$55.65M ₿583.11	$16.53M ₿173.15
1288	Thales THALES	$0.2576 ₿0.0000026	0.70	$16.54M ₿173.19	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.44 ₿0.01	$25.77M ₿269.8	$16.54M ₿173.19
1291	Hey Anon ANON	$1.23 ₿0.000012	-1.16	$16.52M ₿172.96	$1.26 ₿0.000013	$1.2 ₿0.000012	$725.85K ₿7.6	$25.82M ₿270.33	$16.52M ₿172.96
1292	Vanar Chain VANRY	$0.008414 ₿0.000000088	1.89	$16.48M ₿172.57	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.54M ₿37.11	$18.2M ₿190.58	$16.48M ₿172.57
1293	Radix XRD	$0.001235 ₿0.000000012	-1.12	$16.48M ₿172.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.27K ₿2.45	$16.48M ₿172.7	$16.48M ₿172.7
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.36	$16.46M ₿172.35	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$869.87K ₿9.11	$16.46M ₿172.35	$16.46M ₿172.35
1295	My Neighbor Alice ALICE	$0.1782 ₿0.0000018	4.05	$16.42M ₿171.93	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.75M ₿91.69	$17.84M ₿186.71	$16.42M ₿171.93
1298	Minswap MIN	$0.009326 ₿0.000000097	-1.05	$16.35M ₿171.22	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.32K ₿2	$23.27M ₿243.64	$16.35M ₿171.22
1299	TokenFi TOKEN	$0.004864 ₿0.000000050	3.46	$16.34M ₿171.14	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.5	$48.67M ₿509.66	$16.34M ₿171.14
1301	Mossland MOC	$0.03722 ₿0.00000039	2.14	$16.29M ₿170.63	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$911.48K ₿9.55	$18.5M ₿193.68	$16.29M ₿170.63
1304	MetFi METFI	$0.05859 ₿0.00000061	-1.36	$16.16M ₿169.22	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.58K ₿0.38	$26.36M ₿276.04	$16.16M ₿169.22
1306	Hamster Kombat HMSTR	$0.0002521 ₿0.0000000026	5.52	$16.2M ₿169.59	$0.000253 ₿0.0000000026	$0.0002389 ₿0.0000000025	$6.6M ₿69.33	$25.17M ₿263.44	$16.2M ₿169.59
1307	Alien Worlds TLM	$0.002503 ₿0.000000026	5.89	$16.2M ₿169.55	$0.002504 ₿0.000000026	$0.002364 ₿0.000000024	$4.5M ₿47.12	$17.28M ₿180.85	$16.2M ₿169.55
1309	Firmachain FCT	$0.01459 ₿0.00000015	0.02	$16.16M ₿169.14	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$376.6K ₿3.95	$16.39M ₿171.54	$16.16M ₿169.14
1311	Mobox MBOX	$0.03201 ₿0.00000033	2.37	$16.03M ₿167.78	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.15M ₿43.45	$17.63M ₿184.55	$16.03M ₿167.78
1312	Comtech Gold CGO	$147.58 ₿0.0015	-0.70	$15.92M ₿166.67	$148.62 ₿0.0015	$146.14 ₿0.0015	$973.15K ₿10.2	$15.92M ₿166.67	$15.92M ₿166.67
1319	ThunderCore TT	$0.001208 ₿0.000000012	-0.26	$15.85M ₿166.07	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$661.32K ₿6.93	$15.85M ₿166.07	$15.85M ₿166.07
1322	Layer3 L3	$0.01358 ₿0.00000014	9.11	$15.84M ₿165.85	$0.01357 ₿0.00000014	$0.01242 ₿0.00000012	$6.13M ₿64.28	$45.22M ₿473.34	$15.84M ₿165.85
1324	Joe Coin JOE	$0.01583 ₿0.00000016	-4.02	$15.84M ₿165.85	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$372.65K ₿3.9	$15.84M ₿165.85	$15.84M ₿165.85
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.8M ₿165.4	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.97	$15.8M ₿165.4
1327	OPENLOOT OL	$0.02017 ₿0.00000021	0.85	$15.75M ₿164.85	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.59	$100.91M ₿1.06K	$15.75M ₿164.85
1330	Scroll SCR	$0.08241 ₿0.00000086	4.75	$15.66M ₿163.93	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.53M ₿57.97	$82.42M ₿862.79	$15.66M ₿163.93
1333	I love puppies PUPPIES	$0.0000003727 ₿0.0000000000039	-7.07	$15.68M ₿164.3	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.06	$15.68M ₿164.3	$15.68M ₿164.3
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.12	$15.58M ₿163.12	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.86M ₿1.99K	$15.58M ₿163.12
1341	DexTools DEXT	$0.2188 ₿0.0000022	4.66	$15.5M ₿162.29	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.34K ₿0.14	$24.62M ₿257.77	$15.5M ₿162.29
1342	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-7.58	$15.49M ₿162.18	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.52M ₿78.77	$15.49M ₿162.18	$15.49M ₿162.18
1344	Ellipsis EPS	$0.02204 ₿0.00000023	-0.07	$15.41M ₿161.27	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.96M ₿167.1	$15.41M ₿161.27
1346	GME (Ethereum) GME	$0.00003742 ₿0.00000000039	-2.66	$15.39M ₿161.12	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.51K ₿2.25	$15.39M ₿161.12	$15.39M ₿161.12
1347	센티넬 프로토콜 BOUNTY	$0.03032 ₿0.00000031	1.96	$15.42M ₿161.52	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.09M ₿241.95	$16.84M ₿176.46	$15.42M ₿161.52
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.88	$15.34M ₿160.6	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.89M ₿19.85	$46.55M ₿487.46	$15.34M ₿160.6
1352	Radicle RAD	$0.3063 ₿0.0000032	-2.62	$15.28M ₿159.99	$0.3156 ₿0.0000033	$0.3033 ₿0.0000031	$4.84M ₿50.72	$30.67M ₿321.08	$15.28M ₿159.99
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.16	$15.28M ₿159.93	$1 ₿0.000010	$0.9926 ₿0.000010	$69.01K ₿0.72	$15.28M ₿159.93	$15.28M ₿159.93
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.55	$15.22M ₿159.33	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.18K ₿0.1	$15.22M ₿159.33	$15.22M ₿159.33
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.11	$15.14M ₿158.5	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.43	$15.14M ₿158.5	$15.14M ₿158.5
1359	BXN BXN	$0.0009597 ₿0.000000010	3.35	$15.07M ₿157.91	$0.0009597 ₿0.000000010	$0.000928 ₿0.0000000096	$473.31K ₿4.96	$47.99M ₿502.77	$15.07M ₿157.91
1363	GAME by Virtuals GAME	$0.01503 ₿0.00000015	-5.36	$14.98M ₿156.85	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.11M ₿32.62	$14.98M ₿156.85	$14.98M ₿156.85
1366	멜론 MLN	$4.99 ₿0.000052	0.22	$14.91M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.23M ₿23.39	$14.91M ₿156.16	$14.91M ₿156.16
1370	TG.Casino TGC	$0.1899 ₿0.0000019	7.36	$14.91M ₿156.18	$0.2036 ₿0.0000021	$0.1768 ₿0.0000018	$137.84K ₿1.44	$14.91M ₿156.18	$14.91M ₿156.18
1371	Beefy.Finance BIFI	$185.36 ₿0.0019	-2.94	$14.86M ₿155.56	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.44M ₿36.09	$14.86M ₿155.56	$14.86M ₿155.56
1373	Meeds DAO MEED	$0.7246 ₿0.0000075	-0.40	$14.83M ₿155.25	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.74K ₿0.11	$16.93M ₿177.18	$14.83M ₿155.25
1375	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.18	$14.75M ₿154.47	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿206.4	$14.75M ₿154.47
1376	Planet IX (OLD) IXT	$0.1854 ₿0.0000019	-10.03	$14.75M ₿154.41	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.26K ₿0.21	$28.43M ₿297.65	$14.75M ₿154.41
1377	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.88	$14.77M ₿154.77	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.45	$24.97M ₿261.64	$14.77M ₿154.77
1380	XION XION	$0.2072 ₿0.0000021	-5.23	$14.71M ₿154.02	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.79M ₿60.63	$41.53M ₿434.76	$14.71M ₿154.02
1381	NFPrompt NFP	$0.02742 ₿0.00000028	4.41	$14.67M ₿153.66	$0.02763 ₿0.00000028	$0.02627 ₿0.00000027	$3.32M ₿34.75	$27.43M ₿287.26	$14.67M ₿153.66
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿153.8	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿153.8	$14.69M ₿153.8
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.43	$14.68M ₿153.67	$1.02 ₿0.000010	$0.9852 ₿0.000010	$110.34K ₿1.16	$14.68M ₿153.67	$14.68M ₿153.67
1384	완체인 WAN	$0.07378 ₿0.00000077	0.73	$14.67M ₿153.68	$0.07378 ₿0.00000077	$0.07199 ₿0.00000075	$1.88M ₿19.72	$15.49M ₿162.34	$14.67M ₿153.68
1385	Neon NEON	$0.06096 ₿0.00000063	3.58	$14.63M ₿153.16	$0.06107 ₿0.00000064	$0.05846 ₿0.00000061	$771.48K ₿8.08	$61.08M ₿639.59	$14.63M ₿153.16
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.43	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.43	$14.56M ₿152.43
1387	NAVI Protocol NAVX	$0.01778 ₿0.00000018	-3.91	$14.52M ₿152.07	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.74K ₿5.91	$17.79M ₿186.32	$14.52M ₿152.07
1388	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.10	$14.54M ₿152.2	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.78K ₿0.55	$14.54M ₿152.2	$14.54M ₿152.2
1390	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	2.98	$14.49M ₿151.72	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.54M ₿37.07	$14.49M ₿151.72	$14.49M ₿151.72
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.61	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.97 ₿0	$14.48M ₿151.61	$14.48M ₿151.61
1392	PlatON Network LAT	$0.002123 ₿0.000000022	-0.68	$14.44M ₿151.11	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.79	$21.77M ₿227.87	$14.44M ₿151.11
1393	Redbelly Network RBNT	$0.006045 ₿0.000000063	-5.15	$14.42M ₿151.1	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.95K ₿1.77	$60.42M ₿633.01	$14.42M ₿151.1
1396	Token dForce USD USX	$0.9251 ₿0.0000096	0.81	$14.32M ₿149.97	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.72M ₿1.31K	$14.32M ₿149.97
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.96	$14.29M ₿149.61	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.57M ₿163.1	$17.68M ₿185.09	$14.29M ₿149.61
1401	STON STON	$0.378 ₿0.0000039	-1.66	$14.16M ₿148.27	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.54K ₿0.15	$37.81M ₿395.91	$14.16M ₿148.27
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.44	$14.23M ₿149.04	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.62K ₿2.37	$15.81M ₿165.55	$14.23M ₿149.04
1404	Synapse SYN	$0.06484 ₿0.00000067	1.62	$14.21M ₿148.75	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.76	$16.21M ₿169.76	$14.21M ₿148.75
1405	Ice Open Network ICE	$0.002088 ₿0.000000021	-11.49	$14.18M ₿148.61	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.55K ₿0.23	$44.16M ₿462.72	$14.18M ₿148.61
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.77	$14.17M ₿148.34	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.36K ₿1.36	$15.21M ₿159.2	$14.17M ₿148.34
1408	PinLink PIN	$0.1771 ₿0.0000018	-3.48	$14.16M ₿148.22	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$392.71K ₿4.11	$17.7M ₿185.28	$14.16M ₿148.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}