Page de résultats 8 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Orchid Protocol OXT	$0.05714 ₿0.0000020	3.48	$33.85M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4M ₿80.8	$57.23M ₿2.04K	$33.85M ₿1.21K
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	ThunderCore TT	$0.002746 ₿0.000000080	0.24	$33.76M ₿888.91	$0.002788 ₿0.000000084	$0.002727 ₿0.000000078	$564.42K ₿1.85	$33.76M ₿888.91	$33.76M ₿888.91
867	Suilend SEND	$0.4772	0.16	$33.63M	$0.4813	$0.4596	$1.41M	$47.67M	$33.63M
869	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$76.71 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
870	Big Dog Fink BINK	$0.0002239	-0.60	$33.35M	$0.0002274	$0.0002189	$2.24K	$33.35M	$33.35M
871	Ancient8 A8	$0.1108	-0.34	$33.28M	$0.113	$0.1068	$3.5M	$110.89M	$33.28M
872	RSS3 RSS3	$0.04621 ₿0.0000060	2.28	$33.26M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.08M ₿77.5	$46.22M ₿6.08K	$33.26M ₿3.95K
873	DAO Maker DAO	$0.1324 ₿0.000021	0.73	$33.23M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$461.23K ₿127.14	$36.75M ₿6.04K	$33.23M ₿5.09K
874	Peapods Finance PEAS	$3.34 ₿0.000072	0.47	$33.23M ₿721.75	$3.35 ₿0.000075	$3.24 ₿0.000071	$495.22K ₿6.19	$33.23M ₿721.75	$33.23M ₿721.75
877	Layer3 L3	$0.05159	0.23	$33.04M	$0.05317	$0.05001	$6.54M	$171.95M	$33.04M
880	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	-0.19	$32.76M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.24M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
881	ELYSIA EL	$0.004848 ₿0.00000017	6.12	$32.75M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.42M ₿41.54	$32.75M ₿1.18K	$32.75M ₿1.18K
882	CargoX CXO	$0.1958 ₿0.0000011	1.37	$32.73M ₿186.45	$0.1959	$0.1922	$8.24K ₿0	$42.12M ₿239.94	$32.73M ₿186.45
883	BitMEX BMEX	$0.3275 ₿0.0000040	-1.05	$32.67M ₿408.52	$0.331 ₿0.0000040	$0.323 ₿0.0000039	$122.37K ₿0.49	$147.38M ₿1.84K	$32.67M ₿408.52
884	Ice Open Network ICE	$0.004808 ₿0.000000062	3.24	$32.66M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$4.96M ₿360.15	$101.71M ₿1.31K	$32.66M ₿410.29
885	Puffer PUFFER	$0.1856	-0.28	$32.65M	$0.1899	$0.1811	$11.62M	$185.54M	$32.65M
886	Nym NYM	$0.04015 ₿0.0000033	0.33	$32.6M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.33M ₿23.82	$40.11M ₿3.34K	$32.6M ₿2.39K
888	Hex Trust USD USDX	$0.9935	1.36	$32.49M	$1.03	$0.9757	$333.91	$32.49M	$32.49M
890	IX Swap IXS	$0.1798 ₿0.0000088	-3.09	$32.37M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.43K ₿15.59	$32.37M ₿1.59K	$32.37M ₿1.47K
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.02	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$339.61K ₿624.59	$32.27M	$32.27M ₿0
892	APX APX	$0.07394 ₿0.0000016	4.72	$32.16M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$854.01K ₿5.34	$297.25M ₿6.8K	$32.16M ₿736.21
893	Elastos ELA	$1.41 ₿0.000058	-0.62	$32.04M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$211.55K ₿13.5	$36.52M ₿1.5K	$32.04M ₿1.29K
894	VeraOne VRO	$111.11 ₿0.0011	1.24	$31.98M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$33.97K ₿0.43	$31.98M ₿328.13	$31.98M ₿328.13
895	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
896	Law Blocks LBT	$0.1292 ₿0.0000014	0.15	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.65K ₿1.14	$129.26M ₿1.45K	$31.67M ₿108.68
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3106 ₿0.0000029	$0.2906 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	Acala ACA	$0.02692 ₿0.0000022	0.89	$31.45M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.8M ₿131.9	$43.13M ₿2.38K	$31.45M ₿2.13K
904	Dacxi DXI	$0.0009122 ₿0.0000000029	-1.31	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$365.33K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Pangolin PNG	$0.1411 ₿0.0000069	-1.36	$31.1M ₿1.49K	$0.1433 ₿0.0000075	$0.1366 ₿0.0000068	$790.67K ₿50.94	$75.94M ₿3.74K	$31.1M ₿1.49K
906	Bluefin BLUE	$0.1014	-1.26	$31.02M	$0.103	$0.09725	$7.19M	$101.52M	$31.02M
907	NodeAI GPU	$0.3189 ₿0.000029	3.51	$30.99M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.25M ₿36.7	$31.76M ₿2.77K	$30.99M ₿2.7K
910	VitaDAO VITA	$1.22 ₿0.000039	-0.74	$30.88M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.35M ₿5.88	$33.13M ₿1.09K	$30.88M ₿1.04K
913	Stader MaticX MATICX	$0.2296 ₿0.000014	-1.82	$30.45M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$2.02K ₿5.02	$30.45M ₿1.94K	$30.45M ₿1.94K
914	Joe Coin JOE	$0.03043 ₿0.000000034	-5.43	$30.43M ₿34.14	$0.03218 ₿0.000000034	$0.02924 ₿0.000000030	$1.99M ₿1.75	$30.43M ₿34.14	$30.43M ₿34.14
916	Hashflow HFT	$0.05245 ₿0.0000060	-1.12	$30.36M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$8.91M ₿214.44	$52.43M ₿6.05K	$30.36M ₿2.33K
917	Slash Vision Labs SVL	$0.006109	0.68	$30.18M	$0.006127	$0.005987	$206.21K	$61.1M	$30.18M
918	NetMind Token NMT	$0.614 ₿0.00013	-0.88	$30.18M ₿0	$0.6226 ₿0.00016	$0.6133 ₿0.00013	$1.61M ₿22.34	$88.45M ₿15.38K	$30.18M ₿0
920	Ethernity Chain ERN	$1.25 ₿0.000089	0.73	$30.16M ₿1.84K	$1.26 ₿0.000094	$1.24 ₿0.000089	$34.73K ₿66.47	$37.65M ₿2.67K	$30.16M ₿1.84K
924	BOBO Coin BOBO	$0.0000004532 ₿0.000000000019	-0.93	$30.1M ₿0	$0.0000004574 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.98M ₿40.9	$30.13M ₿1.3K	$30.1M ₿0
925	inSure DeFi SURE	$0.001135 ₿0.000000094	-4.57	$30.08M ₿2.51K	$0.00119 ₿0.000000097	$0.0008891 ₿0.000000085	$69.68 ₿19.21	$99.97M ₿8.34K	$30.08M ₿2.51K
928	Maverick Protocol MAV	$0.05011 ₿0.0000086	0.53	$29.88M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.8M ₿197.87	$100.19M ₿17.28K	$29.88M ₿2.16K
930	ParaSwap PSP	$0.01918 ₿0.00000056	-0.19	$29.73M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$79.97K ₿3.06	$34.54M ₿1.02K	$29.73M ₿713.12
931	MESSIER M87	$0.00003359 ₿0.000000000099	-0.78	$29.73M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$672.37K ₿0.61	$29.73M ₿88.18	$29.73M ₿88.18
932	BakeryToken BAKE	$0.1029 ₿0.0000053	-0.20	$29.72M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.08M ₿194.08	$29.83M ₿1.47K	$29.72M ₿1.53K
934	AI Rig Complex ARC	$0.02948	-2.01	$29.49M	$0.03089	$0.0291	$5.2M	$29.49M	$29.49M
937	Syscoin SYS	$0.03576 ₿0.0000039	-1.34	$29.25M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.08M ₿66.87	$29.25M ₿3.09K	$29.25M ₿3.05K
940	Synapse SYN	$0.1339 ₿0.000018	-0.65	$29.27M ₿3.61K	$0.1356 ₿0.000020	$0.129 ₿0.000018	$3.08M ₿355.07	$33.41M ₿3.51K	$29.27M ₿3.61K
941	MNEE USD Stablecoin MNEE	$0.9975	-0.07	$29.19M	$1	$0.9967	$84.36K	$29.19M	$29.19M
943	Pixels PIXEL	$0.03777 ₿0.0000090	-1.02	$29.13M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.29M ₿1.24K	$188.87M ₿45.49K	$29.13M ₿7.02K
944	Wrapped QUIL QUIL	$0.03224	-2.75	$29.09M	$0.03361	$0.03224	$492.83K	$29.09M	$29.09M
945	Uquid Coin UQC	$2.9 ₿0.00013	4.06	$29M ₿1.32K	$2.93 ₿0.00013	$2.69 ₿0.00012	$148.49K ₿40.38	$116.02M ₿5.3K	$29M ₿1.32K
946	Electroneum ETN	$0.001611 ₿0.000000094	1.69	$28.9M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.64M ₿14.22	$33.76M ₿1.98K	$28.9M ₿1.69K
947	Chain-key Bitcoin CKBTC	$104,506 ₿1.0076	-0.12	$28.94M ₿0	$105,852 ₿1.015	$102,938 ₿0.97	$181.04K ₿0.15	$28.94M	$28.94M ₿0
948	Clover Finance CLV	$0.02356 ₿0.0000014	-0.20	$28.83M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.45M ₿123.3	$47.1M ₿1.48K	$28.83M ₿1.19K
949	Pirate Chain ARRR	$0.1466 ₿0.0000031	2.30	$28.74M ₿609.89	$0.1466 ₿0.0000032	$0.1425 ₿0.0000028	$216.32K ₿1.52	$29.29M ₿621.66	$28.74M ₿609.89
951	DeGate DG	$0.07414 ₿0.0000016	-1.05	$28.72M ₿652.03	$0.07493 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.16M ₿1.68K	$28.72M ₿652.03
952	NFPrompt NFP	$0.06272 ₿0.0000093	-0.57	$28.68M ₿0	$0.06375 ₿0.000010	$0.06108 ₿0.0000092	$2.96M ₿321.33	$62.72M ₿6.64K	$28.68M ₿0
955	Firmachain FCT	$0.02816 ₿0.0000010	0.44	$28.42M ₿873.46	$0.02861 ₿0.0000011	$0.02803 ₿0.0000010	$90.41K ₿329.29	$28.78M ₿881.15	$28.42M ₿873.46
956	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	0.17	$28.34M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.45M ₿55.33	$37.85M ₿1.27K	$28.34M ₿874.38
957	McDull (Meme) MCDULL	$0.00000318	-4.25	$28.3M	$0.00000334	$0.000003099	$31.43K	$28.3M	$28.3M
958	Ava AI AVA	$0.0283	-1.70	$28.28M	$0.02927	$0.02737	$7.31M	$28.28M	$28.28M
959	Aquarius AQUA	$0.000849 ₿0.000000015	0.84	$28.27M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$165K ₿2.36	$84.88M ₿1.54K	$28.27M ₿343.35
961	Zerebro ZEREBRO	$0.02816	2.96	$28.04M	$0.0287	$0.02696	$11.22M	$28.04M	$28.04M
963	Morphware XMW	$0.03601	18.38	$28.12M	$0.04347	$0.02993	$2.07M	$44.41M	$28.12M
964	ANyONe Protocol ANYONE	$0.3505 ₿0.000048	-3.37	$28.02M ₿3.58K	$0.3635 ₿0.000052	$0.3404 ₿0.000048	$189.29K ₿29.72	$35.06M ₿4.89K	$28.02M ₿3.58K
965	OHO Blockchain OHO	$0.001159 ₿0.000000010	0.46	$28M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$167.17K ₿22.1	$52.18M ₿494.42	$28M ₿265.16
967	sETH SETH	$2,411.69 ₿0.050	-0.05	$27.92M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$1.08K ₿3.14	$27.92M ₿622.47	$27.92M ₿622.47
970	OmiseGO OMG	$0.1972 ₿0.000013	5.28	$27.47M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$12.2M ₿279.22	$27.47M ₿1.92K	$27.47M ₿1.92K
971	Stader SD	$0.4563 ₿0.000014	-1.39	$27.59M ₿536.94	$0.4643 ₿0.000014	$0.4491 ₿0.000013	$1.47M ₿16.63	$54.79M ₿2.14K	$27.59M ₿536.94
974	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
975	miMatic MIMATIC	$0.9954 ₿0.000012	-0.01	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$2.41K ₿0.48	$301.04M ₿3.67K	$27.44M ₿333.54
976	Groestlcoin GRS	$0.3116 ₿0.0000094	0.89	$27.34M ₿805.4	$0.3123 ₿0.0000098	$0.3085 ₿0.0000094	$91.22K ₿47.71	$27.34M ₿997.01	$27.34M ₿805.4
978	Tree TREE	$0.2691 ₿0.0000033	-1.35	$27.28M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$49.33K ₿2.59	$31.73M ₿569.36	$27.28M ₿352.1
979	Parcl PRCL	$0.07756	-2.50	$27.23M	$0.08052	$0.07502	$3.68M	$77.53M	$27.23M
981	Milady Cult Coin CULT	$0.0006259	-2.27	$27.09M	$0.0006405	$0.0006194	$2.28M	$62.62M	$27.09M
982	Hooked Protocol HOOK	$0.1033 ₿0.000018	0.15	$27.04M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.39M ₿180.11	$51.67M ₿9.25K	$27.04M ₿2.68K
983	DUSK Network DUSK	$0.05396 ₿0.0000064	-0.38	$26.97M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.74M ₿331.1	$26.97M ₿3.22K	$26.97M ₿2.94K
984	AUKI AUKI	$0.01303	-9.29	$26.98M	$0.01456	$0.01283	$95.56K	$130.28M	$26.98M
986	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.29	$26.96M ₿1.04K	$3,077.75 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
987	Mossland MOC	$0.06233 ₿0.0000017	0.75	$26.89M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$190.17K ₿32.73	$31.16M ₿866.7	$26.89M ₿715.01
989	Covalent X Token CXT	$0.02892	1.39	$26.88M	$0.02917	$0.02843	$1.53M	$28.91M	$26.88M
990	Sperax SPA	$0.0131 ₿0.00000026	-5.50	$26.81M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.08M ₿32.3	$60.36M ₿1.23K	$26.81M ₿450.94
992	Wojak WOJAK	$0.0003856 ₿0.0000000061	-4.29	$26.77M ₿427.74	$0.0004059 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.1M ₿21.77	$26.77M ₿427.74	$26.77M ₿427.74
993	Mr. Miggles MIGGLES	$0.0279	-2.04	$26.74M	$0.02856	$0.02697	$2.7M	$26.74M	$26.74M
994	NATIX Network NATIX	$0.001248	-1.22	$26.71M	$0.001265	$0.001224	$428.22K	$124.58M	$26.71M
995	Alpha Quark Token AQT	$0.9941 ₿0.000025	1.17	$26.64M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$974.98K ₿45.39	$29.82M ₿767.78	$26.64M ₿685.38
997	Radiant Capital RDNT	$0.02136 ₿0.0000043	-1.88	$26.31M ₿2.11K	$0.02191 ₿0.0000045	$0.021 ₿0.0000043	$3.37M ₿328.55	$32M ₿4.34K	$26.31M ₿2.11K
998	PlatON Network LAT	$0.003964 ₿0.00000026	-0.14	$26.18M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.43M ₿114.15	$40.65M ₿2.69K	$26.18M ₿1.4K
999	A Hunters Dream CAW	$0.00000004098 ₿0.0000000000015	-1.15	$26.1M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$565.77K ₿34.07	$27.33M ₿1.03K	$26.1M ₿986.9
1000	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1001	Wen WEN	$0.00003576 ₿0.0000000040	-0.41	$26.04M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.94M ₿906.93	$26.04M ₿2.99K	$26.04M ₿2.99K
1002	OpenServ SERV	$0.0378	2.50	$25.86M	$0.04035	$0.03667	$453.39K	$37.81M	$25.86M
1003	SaucerSwap SAUCE	$0.03143 ₿0.0000017	-2.41	$25.86M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$120.42K ₿27.61	$31.43M ₿1.79K	$25.86M ₿1.11K
1005	Chainflip FLIP	$0.4042 ₿0.000079	-1.73	$25.78M ₿1.87K	$0.4115 ₿0.000080	$0.4041 ₿0.000076	$500.35K ₿37.63	$38.6M ₿7.35K	$25.78M ₿1.87K
1006	Sceptre Staked FLR SFLR	$0.02651	-1.38	$25.74M	$0.02758	$0.02651	$119.73K	$25.74M	$25.74M
1007	Alien Worlds TLM	$0.004408 ₿0.00000033	-0.28	$25.71M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.54M ₿155.6	$29.61M ₿2.12K	$25.71M ₿1.37K
1010	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$461.97 ₿0.0043	$444.76 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1011	GME (Ethereum) GME	$0.00006185	-2.64	$25.41M	$0.00006483	$0.00006127	$313.79K	$25.41M	$25.41M
1012	HERBCOIN HERB	$0.2743	-5.28	$25.33M	$0.2902	$0.2689	$2.78K	$27.44M	$25.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}