Page de résultats 8 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	ApeX APEX	$0.4398 ₿0.000046	1.61	$40.83M ₿2.11K	$0.5168 ₿0.000048	$0.4027 ₿0.000045	$16.36M ₿1.6K	$219.95M ₿46.01K	$40.83M ₿2.11K
814	Metadium META	$0.02376 ₿0.00000084	0.01*	$40.67M ₿1.43K	$0.02412 ₿0.00000086	$0.02364 ₿0.00000068	$230.41K ₿2.96K	$47.53M ₿1.68K	$40.67M ₿1.43K
815	Ancient8 A8	$0.1415	-3.50	$40.73M	$0.1486	$0.1363	$8.09M	$141.5M	$40.73M
816	Big Dog Fink BINK	$0.0002724	-1.68	$40.72M	$0.0002885	$0.0002704	$2.93K	$40.72M	$40.72M
817	Fusionist ACE	$0.6827 ₿0.00012	3.58	$40.6M ₿0	$0.703 ₿0.00013	$0.6528 ₿0.00012	$8.86M ₿519.9	$100.11M ₿17.9K	$40.6M ₿0
818	AUKI AUKI	$0.02044	-3.42	$40.42M	$0.02174	$0.01981	$139.23K	$204.42M	$40.42M
819	Dego Finance DEGO	$1.92 ₿0.000043	7.80	$40.53M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.91M ₿75.2	$40.53M ₿647.31	$40.53M ₿234.01
821	Maverick Protocol MAV	$0.06747 ₿0.0000086	0.83	$40.25M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.66M ₿197.87	$134.96M ₿17.28K	$40.25M ₿2.16K
822	Radicle RAD	$0.8072 ₿0.000036	-3.00	$40.22M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.51M ₿204.19	$80.71M ₿3.7K	$40.22M ₿1.84K
823	Everscale EVER	$0.02004 ₿0.00000048	1.51	$39.79M ₿953.32	$0.02004 ₿0.00000051	$0.01974 ₿0.00000048	$117.5K ₿1.96	$42.44M ₿1.02K	$39.79M ₿953.32
824	Acala ACA	$0.03394 ₿0.0000022	1.90	$39.63M ₿2.13K	$0.03521 ₿0.0000024	$0.03305 ₿0.0000021	$6M ₿131.9	$54.35M ₿2.38K	$39.63M ₿2.13K
826	Kyros Restaked SOL KYSOL	$201.72	0.99	$39.32M	$211.26	$198.36	$29.3K	$39.32M	$39.32M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7012 ₿0.0000066	$0.6697 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Puffer PUFFER	$0.2227	2.50	$39.2M	$0.236	$0.2154	$16.1M	$222.78M	$39.2M
828	NAVI Protocol NAVX	$0.06788 ₿0.0000038	0.36	$39.07M ₿385.2	$0.07049 ₿0.0000040	$0.06728 ₿0.0000038	$17.85M ₿208.67	$67.83M ₿3.9K	$39.07M ₿385.2
829	GAME by Virtuals GAME	$0.03903	11.19	$39.03M	$0.04228	$0.03482	$8.37M	$39.03M	$39.03M
830	MESSIER M87	$0.00004394 ₿0.000000000099	-5.12	$39.02M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004394 ₿0.000000000088	$1.3M ₿0.61	$39.02M ₿88.18	$39.02M ₿88.18
831	Unicorn Fart Dust UFD	$0.03886	5.71	$38.44M	$0.04215	$0.03612	$9.98M	$38.44M	$38.44M
833	Renzo REZ	$0.01474 ₿0.0000055	-0.11	$38.87M	$0.01591	$0.01447	$23.46M	$147.72M	$38.87M
837	Gearbox GEAR	$0.003865 ₿0.00000043	2.43	$38.67M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.71M ₿28.17	$38.67M ₿4.35K	$38.67M ₿2.24K
839	Milady Cult Coin CULT	$0.0008907	1.38	$38.59M	$0.0009388	$0.0008755	$4.62M	$89.26M	$38.59M
840	Forta FORT	$0.06704 ₿0.0000028	-2.01	$38.43M ₿987.97	$0.07084 ₿0.0000029	$0.06708 ₿0.0000028	$615.96K ₿11.38	$67.05M ₿2.9K	$38.43M ₿987.97
841	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
842	SuiNS Token NS	$0.2459	1.60	$38.2M	$0.2655	$0.2399	$3.14M	$122.98M	$38.2M
843	Sperax SPA	$0.01868 ₿0.00000026	3.07	$38.19M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$4.99M ₿32.3	$86.07M ₿1.23K	$38.19M ₿450.94
844	Pixels PIXEL	$0.04939 ₿0.0000090	2.09	$38.1M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$26.98M ₿1.24K	$247.09M ₿45.49K	$38.1M ₿7.02K
845	DAO Maker DAO	$0.1515 ₿0.000021	-0.43	$38.05M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$816.7K ₿127.14	$42.09M ₿6.04K	$38.05M ₿5.09K
846	NFPrompt NFP	$0.08621 ₿0.0000093	1.97	$38.13M ₿0	$0.09094 ₿0.000010	$0.08397 ₿0.0000092	$4.9M ₿321.33	$86.29M ₿6.64K	$38.13M ₿0
847	Pangolin PNG	$0.172 ₿0.0000069	-1.37	$37.9M ₿1.49K	$0.1838 ₿0.0000075	$0.172 ₿0.0000068	$895.71K ₿50.94	$92.52M ₿3.74K	$37.9M ₿1.49K
848	SX Network SX	$0.06777 ₿0.0000016	12.80	$37.88M ₿720.46	$0.06777 ₿0.0000016	$0.05984 ₿0.0000015	$64.58K ₿0.11	$67.73M ₿1.64K	$37.88M ₿720.46
849	Orchid Protocol OXT	$0.0639 ₿0.0000020	-1.19	$37.81M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.35M ₿80.8	$63.92M ₿2.04K	$37.81M ₿1.21K
850	dYdX ETHDYDX	$0.6472 ₿0.000043	2.79	$37.59M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$26.93M ₿825.9	$118.76M ₿22.51K	$37.59M ₿13.49K
851	Savings crvUSD SCRVUSD	$1.04	-0.03	$37.52M	$1.04	$1.04	$10.89M	$37.52M	$37.52M
852	Lista USD LISUSD	$0.9955 ₿0.000014	-0.12	$37.47M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$765.54K ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
853	BakeryToken BAKE	$0.1293 ₿0.0000053	-2.21	$37.35M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$7.03M ₿194.08	$37.49M ₿1.47K	$37.35M ₿1.53K
855	Wrapped NXM WNXM	$54.85 ₿0.0010	-1.82	$37.02M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.81M ₿63.3	$37.02M ₿1.14K	$37.02M ₿1.14K
857	Ampleforth AMPL	$1.16 ₿0.000017	1.98	$36.91M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$241.03K ₿14.1	$47.8M ₿4.46K	$36.91M ₿3.82K
858	Wojak WOJAK	$0.0005298 ₿0.0000000061	5.95	$36.85M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.85M ₿21.77	$36.85M ₿427.74	$36.85M ₿427.74
859	Nym NYM	$0.04515 ₿0.0000033	-0.99	$36.63M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.87M ₿23.82	$45.15M ₿3.34K	$36.63M ₿2.39K
860	Telos TLOS	$0.08699 ₿0.0000046	-0.03	$36.54M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.9M ₿101.21	$36.54M ₿1.97K	$36.54M ₿1.94K
861	Kendu Inu KENDU	$0.00003669 ₿0.000000000087	6.06	$36.36M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$615.99K ₿2.11	$36.54M ₿87.62	$36.36M ₿0
862	XT.com Token XT	$5.04 ₿0.000034	0.92	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$18.51M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	ALEX Lab ALEX	$0.04334 ₿0.0000061	1.16	$36.15M ₿4.38K	$0.04511 ₿0.0000063	$0.0427 ₿0.0000061	$1.09M ₿167.03	$43.35M ₿6.18K	$36.15M ₿4.38K
864	Hegic HEGIC	$0.03353 ₿0.00000031	-0.37	$36.14M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$33.31K ₿0.67	$36.14M ₿339.69	$36.14M ₿339.69
865	Boba Oppa BOBAOPPA	$0.001806 ₿0.0000000081	-2.16	$36.31M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$571.15K ₿8.47	$36.31M ₿811.62	$36.31M ₿0
866	Neutron NTRN	$0.1265 ₿0.000015	-0.89	$36.03M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$5.57M ₿196.13	$126.48M ₿15.05K	$36.03M ₿4.21K
867	Binance-Peg DAI DAI	$0.9999	-0.04	$36M	$1.01	$0.9909	$407.62K	$36M	$36M
868	ThunderCore TT	$0.002946 ₿0.000000080	-0.53	$35.87M ₿888.91	$0.003004 ₿0.000000084	$0.002935 ₿0.000000078	$1.2M ₿1.85	$35.87M ₿888.91	$35.87M ₿888.91
869	Wrapped Centrifuge WCFG	$0.1866 ₿0.000012	-0.02	$35.7M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$445.12K ₿15.04	$35.7M	$35.7M ₿4.37K
872	Celo Dollar CUSD	$1 ₿0.000014	0.03	$36M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.26M ₿98.01	$36M ₿565.84	$36M ₿565.89
873	sUSD SUSD	$0.9657 ₿0.000014	-0.34	$35.55M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.42M ₿56.3	$35.55M ₿727.58	$35.55M ₿727.58
874	Hive Dollar HBD	$1.03 ₿0.000014	2.79	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
876	Snowbank SB	$221.96 ₿0.0032	0.93	$35.41M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$405.9 ₿0.01	$35.41M ₿522.32	$35.41M ₿522.32
877	Edge EDGE	$0.8677 ₿0.0000022	-0.96	$35.42M ₿99.04	$0.9529 ₿0.0000023	$0.8681 ₿0.0000022	$70.98K ₿0.04	$51.82M ₿132.02	$35.42M ₿99.04
878	Neon NEON	$0.1477 ₿0.000022	8.87	$35.36M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.35M ₿107.31	$147.68M ₿22.04K	$35.36M ₿1.27K
880	Radio Caca RACA	$0.00008603 ₿0.0000000045	-0.47	$35.33M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.25M ₿155.93	$35.76M ₿1.94K	$35.33M ₿1.63K
881	Universal ETH UNIETH	$2,648.34 ₿0.054	-2.66	$35.13M ₿0	$2,822.09 ₿0.054	$2,617.73 ₿0.053	$11.33K ₿0.09	$35.13M ₿3.5	$35.13M ₿0
882	Hooked Protocol HOOK	$0.143 ₿0.000018	-2.19	$35.12M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$7M ₿180.11	$71.68M ₿9.25K	$35.12M ₿2.68K
883	Automata ATA	$0.05924 ₿0.0000033	1.14	$34.82M ₿1.65K	$0.06171 ₿0.0000034	$0.05777 ₿0.0000031	$3.54M ₿224.98	$59.25M ₿3.37K	$34.82M ₿1.65K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Stader MaticX MATICX	$0.272 ₿0.000014	1.22	$34.78M ₿1.94K	$0.2822 ₿0.000014	$0.2674 ₿0.000014	$4.9K ₿5.02	$34.78M ₿1.94K	$34.78M ₿1.94K
889	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.67M ₿624.59	$34.52M	$34.52M ₿0
891	Streamr XDATA XDATA	$0.0494 ₿0.0000011	195.52	$34.45M ₿766.29	$0.0503 ₿0.0000011	$0.01654 ₿0.0000010	$9.19K ₿5.75	$48.77M ₿1.09K	$34.45M ₿766.29
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	tokenbot CLANKER	$34.45	25.02	$34.4M	$38.37	$27.47	$9.17M	$34.4M	$34.4M
893	TruFin Staked MATIC TRUMATIC	$0.2557 ₿0.000013	1.39	$34.36M ₿781.25	$0.2656 ₿0.000013	$0.2508 ₿0.000013	$13.69K ₿0.03	$34.36M ₿781.25	$34.36M ₿781.25
896	Sweat Economy SWEAT	$0.004494 ₿0.00000016	1.84	$34.13M ₿1.28K	$0.004603 ₿0.00000017	$0.004366 ₿0.00000016	$5.3M ₿109.19	$94.35M ₿3.55K	$34.13M ₿1.28K
897	XION XION	$1.01	7.78	$34.29M	$1.03	$0.9336	$8.53M	$201.84M	$34.29M
898	PURPLE PEPE PURPE	$0.00008092	2.75	$33.86M	$0.00008933	$0.00007749	$369.63K	$33.86M	$33.86M
899	inSure DeFi SURE	$0.001293 ₿0.000000094	11.22	$34.33M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$189.97K ₿19.21	$114.07M ₿8.34K	$34.33M ₿2.51K
900	Sai SAI	$12.71 ₿0.00026	-2.68	$34.11M ₿720.5	$13.63 ₿0.00027	$12.58 ₿0.00025	$505.34 ₿0	$34.11M ₿720.5	$34.11M ₿720.5
901	Alpaca Finance ALPACA	$0.2236 ₿0.0000034	3.92	$33.9M ₿517.27	$0.2269 ₿0.0000035	$0.1988 ₿0.0000034	$24.55M ₿76.59	$33.9M ₿517.27	$33.9M ₿517.27
902	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
903	Peapods Finance PEAS	$3.39 ₿0.000072	0.20	$33.73M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$550.9K ₿6.19	$33.73M ₿721.75	$33.73M ₿721.75
904	Suilend SEND	$0.6902	0.45	$33.64M	$0.7246	$0.6684	$1.46M	$69.02M	$33.64M
906	Alien Worlds TLM	$0.005761 ₿0.00000033	1.10	$33.46M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$14.05M ₿155.6	$38.56M ₿2.12K	$33.46M ₿1.37K
907	VaderAI by Virtuals VADER	$0.03356	14.01	$33.46M	$0.03867	$0.029	$1.76M	$33.46M	$33.46M
908	Layer3 L3	$0.05402	-2.13	$33.65M	$0.05749	$0.05356	$5.85M	$181.64M	$33.65M
909	REVOX REX	$0.01659	-16.06	$33.39M	$0.02213	$0.01608	$8.95M	$50.29M	$33.39M
910	HairDAO HAIR	$48.09 ₿0.00067	3.42	$33.21M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.25K ₿0	$73.74M ₿1.04K	$33.21M ₿434.45
911	ELYSIA EL	$0.004881 ₿0.00000017	-0.55	$33.26M ₿1.18K	$0.004976 ₿0.00000018	$0.00483 ₿0.00000017	$638.79K ₿41.54	$33.26M ₿1.18K	$33.26M ₿1.18K
913	Clover Finance CLV	$0.02708 ₿0.0000014	4.57	$33.15M ₿1.19K	$0.02938 ₿0.0000015	$0.02575 ₿0.0000014	$5.64M ₿123.3	$54.16M ₿1.48K	$33.15M ₿1.19K
914	CargoX CXO	$0.1981 ₿0.0000011	-2.12	$33.13M ₿186.45	$0.2041	$0.1981	$10.09K ₿0	$42.63M ₿239.94	$33.13M ₿186.45
915	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$76.33 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
916	Tornado Cash TORN	$8.62 ₿0.000044	7.63	$32.85M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$2.66M ₿0.53	$86.21M ₿446.61	$32.85M ₿170.18
917	XT Stablecoin XTUSD XTUSD	$0.9958 ₿0.000014	-0.49	$32.67M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$8.79M ₿55.45	$32.67M ₿483.34	$32.67M ₿0
918	DEAPCOIN DEP	$0.001185 ₿0.000000036	-0.82	$32.62M ₿854.82	$0.00122 ₿0.000000036	$0.001189 ₿0.000000034	$1.9M ₿22.54	$35.42M ₿1.09K	$32.62M ₿854.82
919	SaucerSwap SAUCE	$0.04024 ₿0.0000017	0.84	$32.52M ₿1.11K	$0.04165 ₿0.0000018	$0.03945 ₿0.0000017	$622.06K ₿27.61	$40.26M ₿1.79K	$32.52M ₿1.11K
920	Department Of Government Efficiency DOGE	$0.03316	1.38	$32.46M	$0.03513	$0.03102	$3.69M	$32.46M	$32.46M
921	LimeWire LMWR	$0.09655 ₿0.000019	0.22	$32.41M ₿1.1K	$0.1059 ₿0.000020	$0.09405 ₿0.000018	$3.74M ₿73.78	$61.13M ₿15.54K	$32.41M ₿1.1K
924	APX APX	$0.0739 ₿0.0000016	-4.04	$32.09M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$3.27M ₿5.34	$296.53M ₿6.8K	$32.09M ₿736.21
925	Firmachain FCT	$0.03212 ₿0.0000010	-0.19	$32.08M ₿873.46	$0.03288 ₿0.0000011	$0.0321 ₿0.0000010	$203.23K ₿329.29	$32.47M ₿881.15	$32.08M ₿873.46
926	Minswap MIN	$0.02245 ₿0.00000048	0.48	$32.02M ₿549.59	$0.02358 ₿0.00000051	$0.02209 ₿0.00000048	$177.51K ₿0.79	$67.35M ₿1.45K	$32.02M ₿549.59
928	BitMEX BMEX	$0.3195 ₿0.0000040	-3.19	$31.88M ₿408.52	$0.3302 ₿0.0000040	$0.3183 ₿0.0000039	$181.04K ₿0.49	$143.82M ₿1.84K	$31.88M ₿408.52
929	Spring Staked SUI SSUI	$3.84	0.09	$31.86M	$4.05	$3.77	$53.11K	$31.86M	$31.86M
930	Aleph Zero AZERO	$0.1052 ₿0.000013	-5.44	$31.83M ₿4.3K	$0.1113 ₿0.000014	$0.1043 ₿0.000013	$485.18K ₿39.47	$54.74M ₿4.98K	$31.83M ₿4.3K
931	Defiway DEFI	$0.3181	-0.02	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
932	Myro $MYRO	$0.03176 ₿0.0000031	16.52	$31.82M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$13.79M ₿356.84	$31.82M ₿3.2K	$31.82M ₿3.2K
933	Radiant Capital RDNT	$0.02613 ₿0.0000043	0.60	$31.77M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.57M ₿328.55	$39.19M ₿4.34K	$31.77M ₿2.11K
934	Alpha Quark Token AQT	$1.18 ₿0.000025	2.20	$31.71M ₿685.38	$1.2 ₿0.000025	$1.15 ₿0.000025	$3.36M ₿45.39	$35.49M ₿767.78	$31.71M ₿685.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}