Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4936)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.03	$6.22M ₿101.54	$1 ₿0.000016	$0.9992 ₿0.000016	$964.85K ₿15.76	$6.22M ₿101.54	$6.22M ₿101.54
1402	HairDAO HAIR	$8.8 ₿0.00014	0.85	$6.18M ₿100.98	$9.18 ₿0.00015	$8.34 ₿0.00013	$768.64 ₿0.01	$13.5M ₿220.61	$6.18M ₿100.98
1408	Quickswap QUICK	$0.008033 ₿0.00000013	0.84	$6.13M ₿100.35	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$667K ₿10.9	$7.44M ₿121.72	$6.13M ₿100.35
1414	Helium Mobile MOBILE	$0.00006838 ₿0.0000000011	-4.74	$6.11M ₿100.29	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.75K ₿0.15	$15.73M ₿258.36	$6.11M ₿100.29
1415	Autonolas OLAS	$0.02575 ₿0.00000042	1.32	$6.1M ₿99.75	$0.02584 ₿0.00000042	$0.02331 ₿0.00000038	$97.02K ₿1.58	$12.2M ₿199.26	$6.1M ₿99.75
1416	Swarms SWARMS	$0.006098 ₿0.000000099	3.18	$6.1M ₿99.59	$0.006209 ₿0.00000010	$0.005516 ₿0.000000091	$4.63M ₿75.1	$6.1M ₿99.59	$6.1M ₿99.59
1419	Pandora PANDORA	$605.59 ₿0.0098	435.82	$6.06M ₿98.88	$606.14 ₿0.0099	$111.78 ₿0.0018	$25.99 ₿0	$6.06M ₿98.88	$6.06M ₿98.88
1420	Slerf [OLD] SLERF	$0.01199 ₿0.00000019	-0.61	$6.03M ₿98.31	$0.01216 ₿0.00000019	$0.01147 ₿0.00000019	$1.06K ₿0.02	$6.03M ₿98.31	$6.03M ₿98.31
1421	FROK FROK	$0.02983 ₿0.00000048	-0.89	$6.01M ₿98.11	$0.03019 ₿0.00000049	$0.02872 ₿0.00000048	$793.78 ₿0.01	$12.58M ₿205.42	$6.01M ₿98.11
1422	Bluefin BLUE	$0.01201 ₿0.00000019	1.78	$6M ₿97.9	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$474.98K ₿7.76	$12.01M ₿196.11	$6M ₿97.9
1423	Coq Inu COQ	$0.00000008643 ₿0.0000000000014	8.85	$5.99M ₿97.66	$0.00000008749 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.46M ₿23.9	$5.99M ₿97.66	$5.99M ₿97.66
1424	Lazio Fan Token LAZIO	$0.4551 ₿0.0000074	1.81	$5.99M ₿97.88	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.87M ₿28.5	$18.17M ₿297.07	$5.99M ₿97.88
1425	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1426	TomoChain VIC	$0.04678 ₿0.00000076	2.60	$5.93M ₿97.31	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.8M ₿78.59	$9.83M ₿161.18	$5.93M ₿97.31
1427	Galeon GALEON	$0.00632 ₿0.00000010	0.06	$5.94M ₿97.2	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.52K ₿0.7	$24.85M ₿406.53	$5.94M ₿97.2
1429	Pikaboss PIKA	$0.00000001411 ₿0.00000000000023	0.41	$5.94M ₿97.06	$0.00000001412 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.86K ₿0.06	$5.94M ₿97.06	$5.94M ₿97.06
1430	ANyONe Protocol ANYONE	$0.0743 ₿0.0000012	-3.44	$5.94M ₿97.11	$0.07719 ₿0.0000012	$0.07331 ₿0.0000012	$142.58K ₿2.33	$7.43M ₿121.48	$5.94M ₿97.11
1432	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1437	LUKSO LYX	$0.1916 ₿0.0000031	-2.40	$5.85M ₿95.69	$0.1984 ₿0.0000032	$0.1917 ₿0.0000031	$65.35K ₿1.07	$8.07M ₿131.98	$5.85M ₿95.69
1439	Wexo WEXO	$0.01754 ₿0.00000028	-0.83	$5.85M ₿95.65	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$105.39K ₿1.72	$15.4M ₿251.74	$5.85M ₿95.65
1441	PepeCoin PEPECOIN	$0.05993 ₿0.00000097	-2.36	$5.82M ₿95.05	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$757.29K ₿12.36	$6.45M ₿105.35	$5.82M ₿95.05
1445	OORT OORT	$0.007457 ₿0.00000012	5.00	$5.78M ₿94.41	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$102.87K ₿1.68	$14.91M ₿243.35	$5.78M ₿94.41
1446	Quantoz USDQ USDQ	$0.994 ₿0.000016	0.05	$5.78M ₿94.4	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$15.01M ₿244.96	$6.96M ₿113.67	$5.78M ₿94.4
1448	Stake DAO SDT	$0.08481 ₿0.0000013	2.75	$5.76M ₿94.04	$0.08486 ₿0.0000013	$0.07928 ₿0.0000013	$2.19K ₿0.04	$5.91M ₿96.46	$5.76M ₿94.04
1449	VNX Gold VNXAU	$140.09 ₿0.0022	-1.37	$5.76M ₿94.06	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.39K ₿0.12	$5.76M ₿94.06	$5.76M ₿94.06
1457	MCOIN MCOIN	$0.03189 ₿0.00000052	0.53	$5.65M ₿92.12	$0.03196 ₿0.00000052	$0.03117 ₿0.00000051	$209.87K ₿3.43	$15.95M ₿260.24	$5.65M ₿92.12
1460	Radio Caca RACA	$0.00001366 ₿0.00000000022	-1.89	$5.6M ₿92.42	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.49M ₿24.32	$5.6M ₿92.42	$5.6M ₿92.42
1463	NAVI Protocol NAVX	$0.006808 ₿0.00000011	3.52	$5.56M ₿90.55	$0.006819 ₿0.00000011	$0.0063 ₿0.00000010	$360.78K ₿5.89	$6.81M ₿110.95	$5.56M ₿90.55
1470	inSure DeFi SURE	$0.0002093 ₿0.0000000034	-0.30	$5.53M ₿90.4	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.39M ₿300.39	$5.53M ₿90.4
1471	Fuel Network FUEL	$0.0006696 ₿0.000000010	0.09	$5.53M ₿90.39	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$45.14K ₿0.74	$6.92M ₿113.2	$5.53M ₿90.39
1472	Buying BUY	$0.008446 ₿0.00000013	1.54	$5.52M ₿90.25	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.16K ₿1.75	$8.33M ₿136.16	$5.52M ₿90.25
1474	Saga SAGA	$0.01364 ₿0.00000022	-0.33	$5.51M ₿89.98	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$14.12M ₿231.74	$15.02M ₿245.21	$5.51M ₿89.98
1475	Games for a Living GFAL	$0.001049 ₿0.000000017	1.45	$5.51M ₿90.07	$0.001051 ₿0.000000017	$0.001027 ₿0.000000016	$4.3K ₿0.07	$10.49M ₿171.44	$5.51M ₿90.07
1476	Stables Labs USDX USDX	$0.008051 ₿0.00000013	-10.85	$5.51M ₿89.95	$0.009048 ₿0.00000014	$0.007967 ₿0.00000013	$46.97 ₿0	$5.51M ₿89.95	$5.51M ₿89.95
1479	Switch Token SWITCH	$0.0001158 ₿0.0000000018	7.41	$5.48M ₿89.52	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$731.28 ₿0.01	$5.79M ₿94.64	$5.48M ₿89.52
1482	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿89.36	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.96K ₿2.45	$18.94M ₿309.4	$5.47M ₿89.36
1484	Australian Digital Dollar AUDD	$0.7045 ₿0.000011	-0.33	$5.45M ₿88.98	$0.7098 ₿0.000011	$0.702 ₿0.000011	$11.11K ₿0.18	$5.45M ₿88.98	$5.45M ₿88.98
1487	Peapods Finance PEAS	$0.5436 ₿0.0000088	0.68	$5.4M ₿87.61	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.95K ₿0.24	$5.4M ₿87.61	$5.4M ₿87.61
1491	I love puppies PUPPIES	$0.0000001276 ₿0.0000000000020	12.70	$5.37M ₿87.66	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.4M ₿202.41	$5.37M ₿87.66	$5.37M ₿87.66
1492	Comtech Gold CGO	$137.65 ₿0.0022	-0.01*	$5.37M ₿87.71	$138.09 ₿0.0023	$137.41 ₿0.0022	$630.94K ₿10.29	$5.37M ₿87.71	$5.37M ₿87.71
1493	PAAL AI PAAL	$0.005968 ₿0.000000097	0.85	$5.36M ₿87.86	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$226.21K ₿14.24	$5.98M ₿97.89	$5.36M ₿87.86
1495	PIVX PIVX	$0.05153 ₿0.00000084	-1.12	$5.36M ₿87.56	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.69M ₿27.5	$5.36M ₿87.56	$5.36M ₿87.56
1497	Orchid Protocol OXT	$0.009037 ₿0.00000014	0.03	$5.35M ₿87.35	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$503.53K ₿8.21	$9.04M ₿147.66	$5.35M ₿87.35
1499	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.39	$5.33M ₿87.11	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.36M ₿111.19	$6.86M ₿112.03	$5.33M ₿87.11
1500	Minswap MIN	$0.003076 ₿0.000000050	1.06	$5.33M ₿87.15	$0.003091 ₿0.000000050	$0.002928 ₿0.000000048	$107.87K ₿1.76	$7.61M ₿124.43	$5.33M ₿87.15
1502	Manchester City Fan Token CITY	$0.3943 ₿0.0000064	3.93	$5.32M ₿86.83	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.14M ₿83.86	$7.78M ₿127.12	$5.32M ₿86.83
1503	SYMMIO SYMM	$0.006676 ₿0.00000010	2.03	$5.31M ₿86.81	$0.006704 ₿0.00000010	$0.006298 ₿0.00000010	$21.65K ₿0.35	$5.75M ₿93.89	$5.31M ₿86.81
1505	GAME by Virtuals GAME	$0.005371 ₿0.000000086	-3.77	$5.31M ₿86.7	$0.005583 ₿0.000000091	$0.005074 ₿0.000000083	$318K ₿42.98	$5.31M ₿86.7	$5.31M ₿86.7
1506	Milady Meme Coin LADYS	$0.000000005957 ₿0.000000000000097	1.16	$5.3M ₿87.14	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$590.4K ₿10.51	$5.3M ₿87.14	$5.3M ₿87.14
1509	NFPrompt NFP	$0.008268 ₿0.00000013	-5.26	$5.29M ₿86.34	$0.008727 ₿0.00000014	$0.007886 ₿0.00000013	$6.76M ₿110.32	$8.27M ₿134.98	$5.29M ₿86.34
1513	TOMI TOMI	$0 ₿0.	65.62	$5.25M ₿85.8	$0 ₿0.	$0 ₿0.	$90.75 ₿0	$5.25M ₿85.8	$5.25M ₿85.8
1514	Eesee ESE	$0.007872 ₿0.00000012	9.18	$5.25M ₿85.6	$0.00792 ₿0.00000012	$0.007181 ₿0.00000011	$252.84K ₿4.13	$5.97M ₿97.46	$5.25M ₿85.6
1516	Dexsport DESU	$0.008735 ₿0.00000014	-0.05	$5.24M ₿85.46	$0.008787 ₿0.00000014	$0.008652 ₿0.00000014	$2.79K ₿0.05	$5.24M ₿85.46	$5.24M ₿85.46
1520	Augur REP	$0.9326 ₿0.000014	5.17	$5.36M ₿85.45	$0.9334 ₿0.000015	$0.8817 ₿0.000014	$1.8K ₿0.04	$5.36M ₿85.45	$5.36M ₿85.45
1521	Juventus Fan Token JUV	$0.336 ₿0.0000054	1.64	$5.23M ₿85.41	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.63M ₿91.85	$6.7M ₿109.52	$5.23M ₿85.41
1523	Joe Coin JOE	$0.00521 ₿0.000000084	4.72	$5.22M ₿84.91	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.53K ₿1.99	$5.22M ₿84.91	$5.22M ₿84.91
1524	KRYLL KRL	$0.1294 ₿0.0000021	-1.66	$5.21M ₿84.91	$0.1317 ₿0.0000021	$0.1284 ₿0.0000020	$71.66K ₿1.17	$6.4M ₿104.26	$5.21M ₿84.91
1526	Build On BNB BOB	$0.00000001232 ₿0.00000000000020	-0.02	$5.21M ₿85.03	$0.00000001242 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$392.99K ₿6.44	$5.21M ₿85.03	$5.21M ₿85.03
1529	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1535	Pangolin PNG	$0.02195 ₿0.00000035	-4.52	$5.13M ₿83.72	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$869.03K ₿10.51	$11.81M ₿192.66	$5.13M ₿83.72
1536	Dora Factory DORA	$0.005123 ₿0.000000083	2.60	$5.12M ₿82.45	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$201.32K ₿3.26	$5.12M ₿82.45	$5.12M ₿82.45
1537	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.38	$5.1M ₿83.21	$1.27 ₿0.000020	$1.24 ₿0.000020	$187.2K ₿3.06	$5.1M ₿83.21	$5.1M ₿83.21
1538	LimeWire LMWR	$0.01374 ₿0.00000022	6.79	$5.1M ₿82.99	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.09M ₿34.32	$8.75M ₿142.58	$5.1M ₿82.99
1543	Neon NEON	$0.02115 ₿0.00000034	-1.70	$5.05M ₿82.73	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$538.67K ₿8.77	$21.09M ₿345.46	$5.05M ₿82.73
1547	McDull (Meme) MCDULL	$0.0000005633 ₿0.0000000000092	0.47	$5.03M ₿82.16	$0.0000005703 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.05K ₿0.02	$5.03M ₿82.16	$5.03M ₿82.16
1548	Agoras: Tau Net AGRS	$0.2793 ₿0.0000045	1.12	$5.03M ₿82.09	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.38K ₿0.19	$11.73M ₿191.54	$5.03M ₿82.09
1549	Nash Exchange NEX	$0.1135 ₿0.0000018	3.20	$5.02M ₿82.08	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.6 ₿0.01	$5.68M ₿92.73	$5.02M ₿82.08
1553	LandWolf WOLF	$0.00000555 ₿0.000000000090	3.23	$5.01M ₿81.45	$0.00000555 ₿0.000000000090	$0.0000051 ₿0.000000000085	$616.25K ₿9.2	$5.01M ₿81.45	$5.01M ₿81.45
1554	PlatON Network LAT	$0.0007229 ₿0.000000011	-6.87	$4.99M ₿81.54	$0.0007814 ₿0.000000012	$0.0007224 ₿0.000000011	$1.59M ₿25.91	$7.41M ₿121.05	$4.99M ₿81.54
1555	Sperax SPA	$0.002604 ₿0.000000042	2.09	$4.98M ₿81.37	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.33K ₿2.17	$12.84M ₿209.74	$4.98M ₿81.37
1557	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1558	GamerCoin GHX	$0.007081 ₿0.00000011	1.26	$4.98M ₿81.39	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$347.12K ₿5.67	$5.72M ₿93.56	$4.98M ₿81.39
1560	The Doge NFT DOG	$0.0003569 ₿0.0000000058	-1.88	$4.96M ₿80.98	$0.0003651 ₿0.0000000059	$0.0003518 ₿0.0000000058	$45.86K ₿0.75	$6.05M ₿98.84	$4.96M ₿80.98
1562	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.95M ₿80.86	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿80.86	$4.95M ₿80.86
1565	Hey Anon ANON	$0.3539 ₿0.0000057	0.68	$4.91M ₿80.16	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$482.53K ₿7.88	$7.42M ₿121.24	$4.91M ₿80.16
1568	ThetaDrop TDROP	$0.0004415 ₿0.0000000072	-0.69	$4.88M ₿79.71	$0.0004459 ₿0.0000000073	$0.0004288 ₿0.0000000070	$27.52K ₿0.45	$4.88M ₿79.71	$4.88M ₿79.71
1569	MetFi METFI	$0.01517 ₿0.00000024	1.70	$4.88M ₿79.63	$0.01524 ₿0.00000024	$0.01469 ₿0.00000024	$11.37K ₿0.19	$6.83M ₿111.62	$4.88M ₿79.63
1571	Ava AI AVA	$0.00486 ₿0.000000079	3.22	$4.86M ₿79.45	$0.004942 ₿0.000000080	$0.004389 ₿0.000000073	$2.41M ₿39.4	$4.86M ₿79.45	$4.86M ₿79.45
1574	Pika Protocol PIKA	$0.2542 ₿0.0000041	-1.05	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1576	Covalent X Token CXT	$0.004991 ₿0.000000081	-0.35	$4.83M ₿78.83	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$354.73K ₿5.81	$5M ₿81.51	$4.83M ₿78.83
1582	Legend of Arcadia ARCA	$0.01297 ₿0.00000021	208.54	$4.76M ₿60.11	$0.01808 ₿0.00000029	$0.002473 ₿0.000000040	$1.32K ₿0.02	$12.97M ₿163.77	$4.76M ₿60.11
1583	Rain Coin RAIN	$4.76 ₿0.000079	3.10	$4.76M ₿79.61	$4.89 ₿0.000080	$4.5 ₿0.000073	$16.95K ₿0.14	$4.76M ₿79.61	$4.76M ₿79.61
1584	Luna by Virtuals LUNA	$0.004758 ₿0.000000077	-0.88	$4.76M ₿78.85	$0.004845 ₿0.000000078	$0.004435 ₿0.000000074	$6.6K ₿0.11	$4.76M ₿78.85	$4.76M ₿78.85
1588	Telos TLOS	$0.01129 ₿0.00000018	-8.54	$4.74M ₿77.48	$0.01235 ₿0.00000020	$0.01114 ₿0.00000018	$738.49K ₿11.72	$4.74M ₿77.48	$4.74M ₿77.48
1594	Sundog SUNDOG	$0.004717 ₿0.000000076	-3.47	$4.72M ₿76.93	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$1.43M ₿23.34	$4.72M ₿76.93	$4.72M ₿76.93
1595	BigShortBets BIGSB	$0.8052 ₿0.000012	-2.47	$4.72M ₿78.35	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.73K ₿0.16	$23.58M ₿391.82	$4.72M ₿78.35
1596	ZoidPay ZPAY	$0.007664 ₿0.00000012	5.29	$4.72M ₿77.12	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.88K ₿0.26	$5.36M ₿87.73	$4.72M ₿77.12
1599	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000076	0.71	$4.71M ₿76.9	$0.00476 ₿0.000000079	$0.004675 ₿0.000000076	$81.99K ₿1.34	$4.71M ₿76.9	$4.71M ₿76.9
1602	MATH MATH	$0.02491 ₿0.00000040	-3.25	$4.7M ₿76.73	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$172.4K ₿2.85	$4.98M ₿81.29	$4.7M ₿76.73
1603	Soil SOIL	$0.06645 ₿0.0000010	-1.11	$4.69M ₿76.85	$0.06738 ₿0.0000011	$0.06633 ₿0.0000010	$75.95K ₿1.24	$6.66M ₿108.98	$4.69M ₿76.85
1604	ParagonsDAO PDT	$0.05539 ₿0.00000090	3.06	$4.68M ₿76.58	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$317.35 ₿0.01	$4.68M ₿76.58	$4.68M ₿76.58
1605	OPENLOOT OL	$0.005997 ₿0.000000098	4.27	$4.69M ₿76.5	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$516.13K ₿7.88	$30.02M ₿490.18	$4.69M ₿76.5
1606	MarsDAO MDAO	$0.05301 ₿0.00000086	-0.27	$4.69M ₿76.57	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$32.29K ₿0.77	$5.08M ₿82.88	$4.69M ₿76.57
1607	district0x DNT	$0.006226 ₿0.00000010	3.08	$4.68M ₿76.41	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$25.2K ₿0.41	$6.23M ₿101.71	$4.68M ₿76.41
1608	NEM XEM	$0.0005195 ₿0.0000000084	-3.53	$4.68M ₿76.4	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$268.24K ₿4.35	$4.68M ₿76.4	$4.68M ₿76.4
1609	Klever KLV	$0.0005147 ₿0.0000000084	1.23	$4.66M ₿76.12	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$98.4K ₿1.61	$4.66M ₿76.12	$4.66M ₿76.12
1610	NKN NKN	$0.005814 ₿0.000000094	-19.12	$4.66M ₿76.02	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$1M ₿16.33	$4.66M ₿76.02	$4.66M ₿76.02
1611	Resolv USR USR	$0.3703 ₿0.0000060	0.12	$4.66M ₿76.08	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7K ₿0.11	$4.66M ₿76.08	$4.66M ₿76.08
1614	Realio Network RIO	$0.04653 ₿0.00000075	-10.74	$4.65M ₿75.83	$0.0526 ₿0.00000086	$0.04473 ₿0.00000073	$600.27K ₿9.8	$4.65M ₿75.83	$4.65M ₿75.83
1615	Steem Dollars SBD	$0.473 ₿0.0000077	-0.01	$4.64M ₿75.75	$0.4964 ₿0.0000082	$0.4725 ₿0.0000076	$1.29M ₿21.01	$4.64M ₿75.75	$4.64M ₿75.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}