Página de Resultados 8 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Bit2Me B2M	$0.01054 ₿0.00000013	0.37	$31.31M ₿663.89	$0.01065 ₿0.00000013	$0.01011 ₿0.00000013	$42.72K ₿1.26	$52.36M ₿678.59	$31.31M ₿663.89
886	Coq Inu COQ	$0.0000004587 ₿0.000000000049	-1.27	$31.86M ₿3.41K	$0.0000004689 ₿0.000000000055	$0.0000004567 ₿0.000000000048	$2.2M ₿272.67	$31.86M ₿3.41K	$31.86M ₿3.41K
887	AUKI AUKI	$0.01409	-4.06	$31.45M	$0.01501	$0.01407	$49.9K	$140.92M	$31.45M
888	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
889	CargoX CXO	$0.1881 ₿0.0000011	5.12	$31.45M ₿186.45	$0.1893	$0.179	$5.71K ₿0	$40.48M ₿239.94	$31.45M ₿186.45
890	BOBO Coin BOBO	$0.0000004734 ₿0.000000000019	3.62	$31.44M ₿0	$0.0000004804 ₿0.000000000022	$0.000000456 ₿0.000000000018	$2.09M ₿40.9	$31.48M ₿1.3K	$31.44M ₿0
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.45M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$331.11K ₿624.59	$31.45M	$31.45M ₿0
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3193 ₿0.0000029	$0.2987 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	OpenServ SERV	$0.04571	-5.12	$31.28M	$0.04952	$0.04553	$229.08K	$45.73M	$31.28M
893	TrustToken TRU	$0.02342 ₿0.0000019	-8.51	$31.14M ₿2.18K	$0.02635 ₿0.0000020	$0.02315 ₿0.0000019	$16.09M ₿296.08	$31.48M ₿2.4K	$31.14M ₿2.18K
894	VeraOne VRO	$107.79 ₿0.0011	-0.50	$31.47M ₿328.13	$108.93 ₿0.0011	$106.78 ₿0.0010	$36.57K ₿0.43	$31.47M ₿328.13	$31.47M ₿328.13
895	Ava AI AVA	$0.03118	8.34	$31.15M	$0.0329	$0.02824	$6.39M	$31.15M	$31.15M
896	ANyONe Protocol ANYONE	$0.3955 ₿0.000048	-4.14	$31.62M ₿3.58K	$0.4151 ₿0.000052	$0.3878 ₿0.000048	$126.93K ₿29.72	$39.55M ₿4.89K	$31.62M ₿3.58K
897	Dacxi DXI	$0.0009011 ₿0.0000000029	-0.78	$31.13M ₿26.44	$0.0009191 ₿0.000000010	$0.000875 ₿0.0000000029	$377.98K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
898	Gearbox GEAR	$0.003142 ₿0.00000043	1.91	$31.31M ₿2.24K	$0.003247 ₿0.00000044	$0.002995 ₿0.00000041	$2.11M ₿28.17	$31.31M ₿4.35K	$31.31M ₿2.24K
899	Layer3 L3	$0.04746	-11.47	$31.22M	$0.05361	$0.04362	$8.28M	$158.17M	$31.22M
900	Orchid Protocol OXT	$0.05184 ₿0.0000020	-1.22	$30.67M ₿1.21K	$0.05393 ₿0.0000021	$0.05176 ₿0.0000020	$2.37M ₿80.8	$51.85M ₿2.04K	$30.67M ₿1.21K
902	NodeAI GPU	$0.3129 ₿0.000029	1.85	$30.4M ₿2.7K	$0.3176 ₿0.000033	$0.301 ₿0.000026	$4.77M ₿36.7	$31.16M ₿2.77K	$30.4M ₿2.7K
903	Hegic HEGIC	$0.02848 ₿0.00000031	-1.32	$30.69M ₿339.69	$0.02888 ₿0.00000032	$0.02845 ₿0.00000030	$100.4K ₿0.67	$30.69M ₿339.69	$30.69M ₿339.69
904	IX Swap IXS	$0.176 ₿0.0000088	6.34	$31.69M ₿1.47K	$0.1821 ₿0.0000092	$0.1653 ₿0.0000077	$130.84K ₿15.59	$31.69M ₿1.59K	$31.69M ₿1.47K
905	Slash Vision Labs SVL	$0.005599	-0.80	$27.78M	$0.005708	$0.005426	$1.92M	$56.24M	$27.78M
906	PepeCoin PEPECOIN	$0.3383 ₿0.000097	-1.50	$31.52M ₿0	$0.3449 ₿0.00010	$0.3257 ₿0.000090	$529K ₿141.64	$36.45M ₿12.9K	$31.52M ₿0
907	Tree TREE	$0.3019 ₿0.0000033	9.21	$30.61M ₿352.1	$0.3025 ₿0.0000036	$0.275 ₿0.0000032	$69.87K ₿2.59	$35.47M ₿569.36	$30.61M ₿352.1
909	Ancient8 A8	$0.1018	1.35	$30.55M	$0.1072	$0.09971	$3.76M	$101.8M	$30.55M
911	XION XION	$0.8448	0.46	$30.13M	$0.8568	$0.8349	$4.55M	$168.96M	$30.13M
912	Kujira KUJI	$0.223 ₿0.000032	-2.90	$27.3M ₿4.01K	$0.2308 ₿0.000034	$0.216 ₿0.000032	$2.29K ₿16.02	$27.31M ₿4.01K	$27.3M ₿4.01K
913	ParaSwap PSP	$0.01958 ₿0.00000056	-0.14	$30.42M ₿713.12	$0.01974 ₿0.00000057	$0.01942 ₿0.00000055	$223.2K ₿3.06	$35.28M ₿1.02K	$30.42M ₿713.12
916	Suilend SEND	$0.4295	-0.38	$30.3M	$0.4409	$0.4267	$1.27M	$42.95M	$30.3M
917	Fusionist ACE	$0.4617 ₿0.00012	-2.83	$30.28M ₿0	$0.4772 ₿0.00013	$0.4495 ₿0.00012	$4.16M ₿519.9	$67.55M ₿17.9K	$30.28M ₿0
918	Radicle RAD	$0.6047 ₿0.000036	-1.60	$30.13M ₿1.84K	$0.6424 ₿0.000039	$0.5997 ₿0.000036	$14.89M ₿204.19	$60.47M ₿3.7K	$30.13M ₿1.84K
919	Gems VIP GEMS	$0.06561	0.12	$30.11M	$0.06769	$0.06412	$3.94M	$55.13M	$30.11M
920	LOFI LOFI	$0.03006	-0.47	$30.21M	$0.03102	$0.0295	$1.22M	$30.21M	$30.21M
922	Elastos ELA	$1.31 ₿0.000058	1.18	$29.85M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$222.79K ₿13.5	$34.02M ₿1.5K	$29.85M ₿1.29K
924	Build On BNB BOB	$0.00000006768	8.20	$28.34M	$0.00000006989	$0.00000005997	$9.72M	$28.34M	$28.34M
925	MESSIER M87	$0.00003348 ₿0.000000000099	-4.20	$29.63M ₿88.18	$0.00003579 ₿0.00000000010	$0.0000333 ₿0.000000000088	$705.53K ₿0.61	$29.63M ₿88.18	$29.63M ₿88.18
926	Aquarius AQUA	$0.0008469 ₿0.000000015	-0.82	$29.54M ₿343.35	$0.000854 ₿0.000000015	$0.0008394 ₿0.000000014	$82.42K ₿2.36	$84.68M ₿1.54K	$29.54M ₿343.35
927	Marcopolo MAPO	$0.004908 ₿0.00000046	4.53	$29.03M ₿1.1K	$0.005417 ₿0.00000046	$0.004618 ₿0.00000043	$4.04M ₿52.38	$47.72M ₿1.25K	$29.03M ₿1.1K
929	Stader MaticX MATICX	$0.2111 ₿0.000014	0.64	$29.51M ₿1.94K	$0.2124 ₿0.000014	$0.2078 ₿0.000014	$144.73K ₿5.02	$29.51M ₿1.94K	$29.51M ₿1.94K
930	DAO Maker DAO	$0.117 ₿0.000021	1.17	$29.44M ₿5.09K	$0.1173 ₿0.000022	$0.1157 ₿0.000021	$1.25M ₿127.14	$32.56M ₿6.04K	$29.44M ₿5.09K
931	Supra SUPRA	$0.002003	-5.24	$30.1M	$0.002128	$0.001998	$1.66M	$160.09M	$30.1M
934	ELYSIA EL	$0.004298 ₿0.00000017	1.61	$29.24M ₿1.18K	$0.004359 ₿0.00000018	$0.004219 ₿0.00000017	$664.52K ₿41.54	$29.24M ₿1.18K	$29.24M ₿1.18K
936	OHO Blockchain OHO	$0.001189 ₿0.000000010	-0.05	$28.74M ₿265.16	$0.001192 ₿0.000000011	$0.001186 ₿0.000000010	$173.36K ₿22.1	$53.57M ₿494.42	$28.74M ₿265.16
937	Kyros Restaked SOL KYSOL	$179.31	-0.47	$28.76M	$180.52	$177.43	$63.42K	$28.76M	$28.76M
938	Wojak WOJAK	$0.0004089 ₿0.0000000061	-1.97	$28.38M ₿427.74	$0.0004184 ₿0.0000000063	$0.0004046 ₿0.0000000058	$960.56K ₿21.77	$28.38M ₿427.74	$28.38M ₿427.74
939	Puffer PUFFER	$0.1641	1.12	$28.88M	$0.1679	$0.1595	$13.9M	$164.15M	$28.88M
942	Firmachain FCT	$0.02765 ₿0.0000010	-3.71	$28.19M ₿873.46	$0.0289 ₿0.0000011	$0.0276 ₿0.0000010	$457.33K ₿329.29	$28.55M ₿881.15	$28.19M ₿873.46
943	BakeryToken BAKE	$0.09893 ₿0.0000053	-0.40	$28.57M ₿1.53K	$0.09991 ₿0.0000056	$0.09672 ₿0.0000052	$3.74M ₿194.08	$28.67M ₿1.47K	$28.57M ₿1.53K
944	Myria MYRIA	$0.001001 ₿0.00000012	-4.45	$28.33M ₿2.16K	$0.001063 ₿0.00000013	$0.0009945 ₿0.00000012	$1.26M ₿42.41	$50.06M ₿6.19K	$28.33M ₿2.16K
945	Mr. Miggles MIGGLES	$0.02929	0.06	$28.12M	$0.02985	$0.02799	$2.33M	$28.12M	$28.12M
946	Acala ACA	$0.02383 ₿0.0000022	-2.60	$27.84M ₿2.13K	$0.02474 ₿0.0000024	$0.02346 ₿0.0000021	$2.36M ₿131.9	$38.18M ₿2.38K	$27.84M ₿2.13K
947	Hypurr Fun HFUN	$27.97	0.51	$27.83M	$28.07	$27.67	$89.2K	$27.83M	$27.83M
948	Shardus ULT	$0.06293 ₿0.0000027	0.01*	$27.66M ₿1.22K	$0.06337 ₿0.0000028	$0.06292 ₿0.0000027	$1.5 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
949	LimeWire LMWR	$0.0795 ₿0.000019	0.34	$27.69M ₿1.1K	$0.0815 ₿0.000020	$0.07759 ₿0.000018	$960.18K ₿73.78	$50.33M ₿15.54K	$27.69M ₿1.1K
953	miMatic MIMATIC	$0.9916 ₿0.000012	-0.26	$27.33M ₿333.54	$0.9943 ₿0.000012	$0.9914 ₿0.000011	$13.37K ₿0.48	$299.86M ₿3.67K	$27.33M ₿333.54
954	Mossland MOC	$0.06504 ₿0.0000017	-2.31	$28.06M ₿715.01	$0.06766 ₿0.0000017	$0.0641 ₿0.0000017	$1.1M ₿32.73	$32.52M ₿866.7	$28.06M ₿715.01
955	sETH SETH	$2,350.16 ₿0.050	0.21	$27.23M ₿622.47	$2,360.16 ₿0.051	$2,323.57 ₿0.050	$611.39 ₿3.14	$27.23M ₿622.47	$27.23M ₿622.47
956	Pirate Chain ARRR	$0.1399 ₿0.0000031	1.36	$27.46M ₿609.89	$0.1406 ₿0.0000032	$0.1379 ₿0.0000028	$187.98K ₿1.52	$27.99M ₿621.66	$27.46M ₿609.89
957	Alpha Quark Token AQT	$1.01 ₿0.000025	-0.28	$27.12M ₿685.38	$1.03 ₿0.000025	$1.01 ₿0.000025	$1.75M ₿45.39	$30.35M ₿767.78	$27.12M ₿685.38
959	Zeta ZEX	$0.1434	-1.63	$26.93M	$0.1485	$0.143	$1.53M	$143.4M	$26.93M
961	Syscoin SYS	$0.03272 ₿0.0000039	-1.24	$26.92M ₿3.05K	$0.03379 ₿0.0000040	$0.03227 ₿0.0000038	$1.58M ₿66.87	$26.92M ₿3.09K	$26.92M ₿3.05K
962	stake.link SDL	$0.4854 ₿0.0000077	-1.54	$28.12M ₿111.98	$0.493 ₿0.0000078	$0.4766 ₿0.0000076	$9.56K ₿0	$48.45M ₿769.09	$28.12M ₿111.98
963	AI Rig Complex ARC	$0.02685	-3.43	$26.84M	$0.02981	$0.02604	$5.24M	$26.84M	$26.84M
964	Groestlcoin GRS	$0.3059 ₿0.0000094	-2.17	$26.9M ₿805.4	$0.3168 ₿0.0000098	$0.3038 ₿0.0000094	$349.8K ₿47.71	$26.9M ₿997.01	$26.9M ₿805.4
966	VitaDAO VITA	$1.05 ₿0.000039	-0.14	$26.62M ₿1.04K	$1.06 ₿0.000040	$1.04 ₿0.000038	$1.21M ₿5.88	$28.59M ₿1.09K	$26.62M ₿1.04K
967	The Arena ARENA	$0.01001	1.00	$26.67M	$0.01024	$0.009739	$123.59K	$100.2M	$26.67M
968	ankrETH ANKRETH	$3,029.58 ₿0.058	0.99	$26.6M ₿1.04K	$3,031.37 ₿0.059	$2,996.68 ₿0.058	$45.43K ₿0.61	$26.6M ₿1.04K	$26.6M ₿1.04K
969	NEURALAI NEURAL	$2.64 ₿0.000014	0.20	$26.44M ₿0	$2.66 ₿0.000016	$2.56 ₿0.000010	$58.25K ₿9.18	$26.44M ₿153.26	$26.44M ₿0
970	NetMind Token NMT	$0.5272 ₿0.00013	-0.25	$26.37M ₿0	$0.5325 ₿0.00016	$0.5264 ₿0.00013	$1.74M ₿22.34	$75.97M ₿15.38K	$26.37M ₿0
971	Automata ATA	$0.0448 ₿0.0000033	-4.40	$26.3M ₿1.65K	$0.04717 ₿0.0000034	$0.04435 ₿0.0000031	$2.08M ₿224.98	$44.74M ₿3.37K	$26.3M ₿1.65K
973	Zerebro ZEREBRO	$0.02612	-1.31	$26.14M	$0.02734	$0.0256	$7.52M	$26.14M	$26.14M
974	dForce Token DF	$0.02731 ₿0.00000088	-4.82	$27.32M ₿617.93	$0.03229 ₿0.00000090	$0.02668 ₿0.00000087	$12.74M ₿55.38	$27.32M ₿882.78	$27.32M ₿617.93
975	Maverick Protocol MAV	$0.04071 ₿0.0000086	-7.01	$26.73M ₿2.16K	$0.04413 ₿0.0000092	$0.04069 ₿0.0000085	$10.7M ₿197.87	$81.43M ₿17.28K	$26.73M ₿2.16K
976	SaucerSwap SAUCE	$0.0316 ₿0.0000017	0.60	$26.33M ₿1.11K	$0.0319 ₿0.0000018	$0.03118 ₿0.0000017	$19.74K ₿27.61	$31.51M ₿1.79K	$26.33M ₿1.11K
980	McDull (Meme) MCDULL	$0.000002919	-0.12	$25.98M	$0.000002939	$0.000002889	$18.04K	$25.98M	$25.98M
982	A Hunters Dream CAW	$0.00000004033 ₿0.0000000000015	0.59	$25.6M ₿986.9	$0.00000004072 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$524.77K ₿34.07	$26.81M ₿1.03K	$25.6M ₿986.9
984	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01	$25.81M ₿1.03K	$0.02467 ₿0.00000034	$0.02464 ₿0.00000032	$22 ₿0.07	$25.81M ₿1.03K	$25.81M ₿1.03K
985	Pangolin PNG	$0.1167 ₿0.0000069	-6.45	$25.71M ₿1.49K	$0.1253 ₿0.0000075	$0.1143 ₿0.0000068	$912.07K ₿50.94	$62.77M ₿3.74K	$25.71M ₿1.49K
986	Ampleforth Governance Token FORTH	$2.24 ₿0.000082	-1.73	$25.68M ₿874.38	$2.29 ₿0.000086	$2.22 ₿0.000082	$1.57M ₿55.33	$34.3M ₿1.27K	$25.68M ₿874.38
987	Thought THT	$0.05 ₿0.0000012	11.11	$26.55M ₿542.65	$0.05 ₿0.0000013	$0.04143 ₿0.0000011	$51.28K ₿0.61	$77.81M ₿1.78K	$26.55M ₿542.65
988	Sceptre Staked FLR SFLR	$0.02467	0.13	$25.33M	$0.02495	$0.02453	$334.53K	$25.33M	$25.33M
990	Bluefin BLUE	$0.08361	-0.13	$25.56M	$0.08505	$0.08285	$3.1M	$83.63M	$25.56M
991	Games for a Living GFAL	$0.00471 ₿0.00000050	14.81	$24.77M ₿805.22	$0.004734 ₿0.00000052	$0.004103 ₿0.00000048	$229.7K ₿9.09	$47.15M ₿5.1K	$24.77M ₿805.22
992	Hooked Protocol HOOK	$0.09723 ₿0.000018	-2.99	$26.26M ₿2.68K	$0.1012 ₿0.000019	$0.094 ₿0.000018	$11.75M ₿180.11	$48.63M ₿9.25K	$26.26M ₿2.68K
993	Strike STRIKE	$1.46	12.06	$26.27M	$1.48	$1.24	$489.71K	$36.49M	$26.27M
993	Swarms SWARMS	$0.02366	-10.27	$23.53M	$0.02637	$0.02212	$10.58M	$23.53M	$23.53M
995	OmiseGO OMG	$0.1795 ₿0.000013	-0.33	$25.54M ₿1.92K	$0.1847 ₿0.000014	$0.1789 ₿0.000013	$2.52M ₿279.22	$25.54M ₿1.92K	$25.54M ₿1.92K
996	ORIGYN OGY	$0.002909 ₿0.00000015	-1.38	$25.35M ₿0	$0.002961 ₿0.00000016	$0.002865 ₿0.00000015	$267.32K ₿3.26	$30.3M	$25.35M ₿0
998	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.82 ₿0.0043	$457.12 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
999	Clover Finance CLV	$0.02053 ₿0.0000014	0.09	$25.14M ₿1.19K	$0.02069 ₿0.0000015	$0.02046 ₿0.0000014	$922.41K ₿123.3	$41.07M ₿1.48K	$25.14M ₿1.19K
1004	Electroneum ETN	$0.001404 ₿0.000000094	-0.79	$25.28M ₿1.69K	$0.001418 ₿0.000000095	$0.00137 ₿0.000000089	$703.88K ₿14.22	$29.52M ₿1.98K	$25.28M ₿1.69K
1006	GXChain GXC	$0.3328 ₿0.000036	0.80	$24.97M ₿2.71K	$0.3363 ₿0.000040	$0.33 ₿0.0000069	$3.07K ₿1.15	$33.29M ₿3.61K	$24.97M ₿2.71K
1008	NFPrompt NFP	$0.05344 ₿0.0000093	-2.44	$25.27M ₿0	$0.05479 ₿0.000010	$0.05245 ₿0.0000092	$3.28M ₿321.33	$53.45M ₿6.64K	$25.27M ₿0
1009	DexTools DEXT	$0.3066 ₿0.000013	4.59	$24.1M ₿1.17K	$0.3131 ₿0.000013	$0.2922 ₿0.000012	$36.67K ₿7.7	$36.98M ₿1.75K	$24.1M ₿1.17K
1010	Pixels PIXEL	$0.03267 ₿0.0000090	-2.89	$25.19M ₿7.02K	$0.03364 ₿0.0000094	$0.0319 ₿0.0000087	$10.78M ₿1.24K	$163.38M ₿45.49K	$25.19M ₿7.02K
1011	Advertise Coin ADCO	$0.5538 ₿0.000011	0.09	$24.92M ₿505.41	$0.5565 ₿0.000011	$0.5479 ₿0.000011	$8.6K ₿0.17	$27.69M ₿561.56	$24.92M ₿505.41
1013	Cross The Ages CTA	$0.05003	0.98	$24.98M	$0.05053	$0.04695	$1.45M	$25.02M	$24.98M
1014	Bertram The Pomeranian BERT	$0.02534	-5.58	$24.75M	$0.02736	$0.02507	$1.73M	$24.75M	$24.75M
1015	DUSK Network DUSK	$0.04942 ₿0.0000064	-0.21	$24.72M ₿2.94K	$0.0504 ₿0.0000070	$0.04877 ₿0.0000063	$3.93M ₿331.1	$24.72M ₿3.22K	$24.72M ₿2.94K
1016	Electronic USD EUSD	$1 ₿0.000014	-0.05	$24.79M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$2.29M ₿6.75	$24.79M ₿322.2	$24.79M ₿322.2
1017	AhaToken AHT	$0.003715 ₿0.00000013	-5.30	$25.04M ₿676.24	$0.003967 ₿0.00000014	$0.003691 ₿0.00000013	$844.76K ₿139.1	$28.74M ₿1.07K	$25.04M ₿676.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}