$3.21T
Capitalização total de mercado
$86.81B
Volume total
BTC 57.11%     ETH 11.47%
Dominância

Página de Resultados 8 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1115 SuperRare  RARE $0.02578
₿0.0000024
-1.40 $21.16M
₿1.66K
$0.02615
₿0.0000026
$0.02558
₿0.0000024
$4.03M
₿176.72
$25.82M
₿2.42K
$21.16M
₿1.66K
Previsão de Preço do SuperRare(rare)
1117 My Neighbor Alice  ALICE $0.229
₿0.000025
-2.03 $21.12M
₿2.28K
$0.2362
₿0.000027
$0.2245
₿0.000025
$8.22M
₿233.79
$22.93M
₿2.55K
$21.12M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1118 Just a chill guy  CHILLGUY $0.02099
-0.01 $21.1M
$0.02122
$0.02022
$9.43M
$21.1M
$21.1M
Previsão de Preço do Just a chill guy(chillguy)
1119 Apu Apustaja  APU $0.00006247
₿0.0000000056
-3.18 $21.1M
₿0
$0.00006451
₿0.0000000061
$0.00006068
₿0.0000000036
$562.32K
₿82.68
$21.1M
₿2.42K
$21.1M
₿0
Previsão de Preço do Apu Apustaja(apu)
1125 Electronic USD  EUSD $1
₿0.000014
-0.06 $20.71M
₿322.2
$1
₿0.000014
$0.9992
₿0.000014
$356.08K
₿6.75
$20.71M
₿322.2
$20.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1126 L2 Standard Bridged WETH (Blast)  WETH $3,045.35
1.54 $20.69M
$3,065.29
$2,968.97
$80.34K
$20.69M
$20.69M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1128 USUALx  USUALX $0.04242
-1.61 $20.6M
$0.04355
$0.0412
$3.43K
$20.6M
$20.6M
Previsão de Preço do USUALx(usualx)
1131 Inverse Finance  INV $34.27
₿0.00083
-2.27 $20.47M
₿428.1
$35.34
₿0.00084
$34.14
₿0.00079
$103.32K
₿8.13
$24.64M
₿460.39
$20.47M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1136 Vanar Chain  VANRY $0.01043
₿0.0000031
-0.18 $20.38M
₿4.38K
$0.01053
₿0.0000033
$0.01023
₿0.0000031
$2.76M
₿277.07
$21.77M
₿4.38K
$20.38M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1137 PONKE  PONKE $0.03664
₿0.00000082
-0.36 $20.36M
₿412.31
$0.03728
₿0.00000096
$0.03575
₿0.00000082
$3.53M
₿46.19
$20.36M
₿458.12
$20.36M
₿412.31
Previsão de Preço do PONKE(ponke)
1141 THORSwap  THOR $0.09958
₿0.0000041
-4.13 $20.26M
₿717.76
$0.1042
₿0.0000042
$0.09867
₿0.0000041
$65.09K
₿2.54
$28.01M
₿1.75K
$20.26M
₿717.76
Previsão de Preço do THORSwap(thor)
1145 Thought  THT $0.03524
₿0.0000012
5.12 $20.11M
₿542.65
$0.03751
₿0.0000013
$0.03352
₿0.0000011
$5.58K
₿0.61
$56.3M
₿1.78K
$20.11M
₿542.65
Previsão de Preço do Thought(tht)
1148 Achain  ACT $0.02334
₿0.000000025
4.93 $20.03M
₿21.44
$0.02372
₿0.000000025
$0.02149
₿0.000000024
$246.3K
₿6.36
$23.36M
₿25
$20.03M
₿21.44
Previsão de Preço do Achain(act)
1150 Polyhedra Network  ZKJ $0.04926
₿0.000036
2.80 $19.81M
₿0
$0.04958
₿0.000040
$0.04719
₿0.000036
$3.81M
₿485.7
$49.33M
₿32.51K
$19.81M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1151 Tribe  TRIBE $0.4827
₿0.0000070
0.06 $19.79M
₿3.2K
$0.4925
₿0.0000072
$0.4801
₿0.0000069
$69.45K
₿1.5
$482.74M
₿7.03K
$19.79M
₿3.2K
Previsão de Preço do Tribe(tribe)
1153 Phoenix  PHB $0.3266
₿0.000031
-0.63 $19.72M
₿1.56K
$0.3328
₿0.000034
$0.3206
₿0.000031
$1.88M
₿119.2
$19.72M
₿1.56K
$19.72M
₿1.56K
Previsão de Preço do Phoenix(phb)
1154 Vestra DAO  VSTR $0.01178
-1.51 $19.61M
$0.01205
$0.01168
$35.33K
$589.36M
$19.61M
Previsão de Preço do Vestra DAO(vstr)
1158 Ampleforth Governance Token  FORTH $1.69
₿0.000082
-1.76 $19.44M
₿874.38
$1.73
₿0.000086
$1.66
₿0.000082
$2.94M
₿55.33
$25.85M
₿1.27K
$19.44M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1160 Fusionist  ACE $0.2372
₿0.00012
-7.78 $19.3M
₿0
$0.2572
₿0.00013
$0.2362
₿0.00012
$9.4M
₿519.9
$34.79M
₿17.9K
$19.3M
₿0
Previsão de Preço do Fusionist(ace)
1163 McDull (Meme)  MCDULL $0.00000216
1.25 $19.16M
$0.00000216
$0.000002099
$42.67K
$19.16M
$19.16M
Previsão de Preço do McDull (Meme)(mcdull)
1164 SideShift Token  XAI $0.1243
₿0.0000027
-0.17 $19.11M
₿360.39
$0.1252
₿0.0000027
$0.1229
₿0.0000026
$794.36
₿0.14
$26.11M
₿568.86
$19.11M
₿360.39
Previsão de Preço do SideShift Token(xai)
1165 The Innovation Game  TIG $0.7569
-5.34 $19.04M
$0.8044
$0.7496
$4.06M
$35.29M
$19.04M
Previsão de Preço do The Innovation Game(tig)
1166 Wrapped QUIL  QUIL $0.02108
-0.84 $19.02M
$0.02164
$0.02069
$154.46K
$19.02M
$19.02M
Previsão de Preço do Wrapped QUIL(quil)
1170 Everscale  EVER $0.009458
₿0.00000048
-2.39 $18.77M
₿953.32
$0.009729
₿0.00000051
$0.009383
₿0.00000048
$59.22K
₿1.96
$20.02M
₿1.02K
$18.77M
₿953.32
Previsão de Preço do Everscale(ever)
1171 Mobox  MBOX $0.03748
₿0.0000060
0.17 $18.77M
₿1.67K
$0.03776
₿0.0000061
$0.03688
₿0.0000059
$3.3M
₿151.62
$20.64M
₿2.36K
$18.77M
₿1.67K
Previsão de Preço do Mobox(mbox)
1172 DeGate  DG $0.04839
₿0.0000016
-0.51 $18.74M
₿652.03
$0.0487
₿0.0000017
$0.04819
₿0.0000016
$71.62
₿0.73
$48.39M
₿1.68K
$18.74M
₿652.03
Previsão de Preço do DeGate(dg)
1175 SuperWalk GRND  GRND $0.02637
₿0.0000026
0.35 $18.67M
₿115.72
$0.02677
₿0.0000026
$0.02592
₿0.0000025
$111.14K
₿1.26
$26.05M
₿2.61K
$18.67M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
1179 Scroll  SCR $0.09759
-1.66 $18.53M
$0.1007
$0.09537
$3.56M
$97.53M
$18.53M
Previsão de Preço do Scroll(scr)
1181 Thales  THALES $0.2884
₿0.0000046
0.44 $18.51M
₿251.12
$0.2894
₿0.0000047
$0.2831
₿0.0000046
$705.81
₿1.62
$28.84M
₿453.28
$18.51M
₿251.12
Previsão de Preço do Thales(thales)
1182 Humans.ai  HEART $0.002371
₿0.00000039
1.26 $18.51M
₿2.21K
$0.002372
₿0.00000043
$0.002333
₿0.00000038
$414.77K
₿8.91
$18.51M
₿3.09K
$18.51M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1184 LUKSO  LYX $0.6028
₿0.000062
-2.59 $18.41M
₿1.89K
$0.6296
₿0.000063
$0.6005
₿0.000060
$1.19M
₿8.72
$25.39M
₿2.62K
$18.41M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1185 Syscoin  SYS $0.02173
₿0.0000039
0.79 $18.41M
₿3.05K
$0.02172
₿0.0000040
$0.02116
₿0.0000038
$618.62K
₿66.87
$18.41M
₿3.09K
$18.41M
₿3.05K
Previsão de Preço do Syscoin(sys)
1189 Stader  SD $0.2698
₿0.000014
-1.46 $18.22M
₿536.94
$0.2812
₿0.000014
$0.2588
₿0.000013
$3.9M
₿16.63
$32.4M
₿2.14K
$18.22M
₿536.94
Previsão de Preço do Stader(sd)
1190 Thena  THE $0.1529
₿0.0000075
-1.50 $18.21M
₿209.47
$0.1562
₿0.0000078
$0.1496
₿0.0000074
$5.67M
₿16.64
$41.34M
₿1.14K
$18.21M
₿209.47
Previsão de Preço do Thena(the)
1193 Stader MaticX  MATICX $0.1578
₿0.000014
0.12 $18.09M
₿1.94K
$0.1581
₿0.000014
$0.1559
₿0.000014
$1.43K
₿5.02
$18.09M
₿1.94K
$18.09M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1194 XION  XION $0.4098
-5.96 $18.07M
$0.4393
$0.3974
$9.37M
$81.99M
$18.07M
Previsão de Preço do XION(xion)
1197 Helium Mobile  MOBILE $0.000287
₿0.000000041
0.01 $17.96M
₿3.57K
$0.0002946
₿0.000000044
$0.0002786
₿0.000000040
$539.49K
₿77.31
$66.06M
₿9.46K
$17.96M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1200 Lido Staked SOL  STSOL $168.73
₿0.0028
1.73 $17.91M
₿11.19K
$168.9
₿0.0030
$164.32
₿0.0028
$49.62K
₿1.88
$17.91M
₿11.19K
$17.91M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1201 Access Protocol  ACS $0.0003996
₿0.000000046
-1.33 $17.91M
₿1.6K
$0.000405
₿0.000000047
$0.0003922
₿0.000000045
$766.3K
₿26.63
$35.78M
₿4.02K
$17.91M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1203 Coinweb  CWEB $0.002779
₿0.00000016
-0.19 $17.8M
₿766.89
$0.002789
₿0.00000017
$0.002713
₿0.00000016
$86.24K
₿2.15
$21.11M
₿1.28K
$17.8M
₿766.89
Previsão de Preço do Coinweb(cweb)
1204 PAAL AI  PAAL $0.0198
₿0.0000081
0.56 $17.78M
₿5.33K
$0.0198
₿0.0000089
$0.01915
₿0.0000081
$2.67M
₿80.85
$19.81M
₿8.18K
$17.78M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1206 GRIFFAIN  GRIFFAIN $0.01773
24.06 $17.72M
$0.01921
$0.01425
$10.26M
$17.72M
$17.72M
Previsão de Preço do GRIFFAIN(griffain)
1208 TrustToken  TRU $0.01325
₿0.0000019
5.11 $17.65M
₿2.18K
$0.01393
₿0.0000020
$0.01246
₿0.0000019
$13.81M
₿296.08
$17.85M
₿2.4K
$17.65M
₿2.18K
Previsão de Preço do TrustToken(tru)
1209 Ski Mask Dog  SKI $0.01762
0.29 $17.63M
$0.01778
$0.01714
$505.18K
$17.63M
$17.63M
Previsão de Preço do Ski Mask Dog(ski)
1210 Loan Protocol  LOAN $0.0005881
₿0.00000000097
1.51 $17.61M
₿0
$0.0005933
₿0.0000000010
$0.0005724
₿0.00000000093
$163.02K
₿1.66
$60.69M
₿71.6
$17.61M
₿0
Previsão de Preço do Loan Protocol(loan)
1211 Neon  NEON $0.07332
₿0.000022
-8.71 $17.61M
₿1.27K
$0.09862
₿0.000023
$0.06857
₿0.000019
$9.88M
₿107.31
$73.54M
₿22.04K
$17.61M
₿1.27K
Previsão de Preço do Neon(neon)
1212 Compound Dai  CDAI $0.02504
₿0.00000034
-0.10 $17.59M
₿1.03K
$0.02508
₿0.00000034
$0.02499
₿0.00000032
$180.93
₿0.07
$17.59M
₿1.03K
$17.59M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1214 Orchid Protocol  OXT $0.02956
₿0.0000020
-0.85 $17.5M
₿1.21K
$0.03
₿0.0000021
$0.02912
₿0.0000020
$1.62M
₿80.8
$29.58M
₿2.04K
$17.5M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1218 Mango Markets  MNGO $0.01559
₿0.00000051
-0.18 $17.42M
₿666.43
$0.01562
₿0.00000051
$0.01534
₿0.00000032
$1.38K
₿17.03
$77.96M
₿2.56K
$17.42M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1219 Minswap  MIN $0.009887
₿0.00000048
2.54 $17.39M
₿549.59
$0.009889
₿0.00000051
$0.009558
₿0.00000048
$172.57K
₿0.79
$24.72M
₿1.45K
$17.39M
₿549.59
Previsão de Preço do Minswap(min)
1220 Melon  MLN $5.81
₿0.00037
-4.37 $17.35M
₿546.84
$6.33
₿0.00041
$5.57
₿0.00035
$11.36M
₿388.91
$17.35M
₿1K
$17.35M
₿546.84
Previsão de Preço do Melon(mln)
1221 Alpha Quark Token  AQT $0.6499
₿0.000025
-0.07 $17.34M
₿685.38
$0.7028
₿0.000025
$0.6397
₿0.000025
$3.84M
₿45.39
$19.4M
₿767.78
$17.34M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1222 HOPR  HOPR $0.0321
₿0.0000019
1.07 $17.31M
₿855.33
$0.03218
₿0.0000020
$0.03164
₿0.0000019
$124.7K
₿10.24
$18.12M
₿880.4
$17.31M
₿855.33
Previsão de Preço do HOPR(hopr)
1223 OORT  OORT $0.02649
₿0.0000073
-0.23 $17.3M
₿476.35
$0.02782
₿0.0000077
$0.02637
₿0.0000072
$326.9K
₿83.41
$52.88M
₿14.72K
$17.3M
₿476.35
Previsão de Preço do OORT(oort)
1225 PIVX  PIVX $0.175
₿0.0000068
-6.51 $17.24M
₿560.3
$0.195
₿0.0000071
$0.17
₿0.0000068
$3.31M
₿63.8
$17.24M
₿560.3
$17.24M
₿560.3
Previsão de Preço do PIVX(pivx)
1226 Zircuit  ZRC $0.007641
-9.31 $17.23M
$0.008498
$0.007533
$7.96M
$76.49M
$17.23M
Previsão de Preço do Zircuit(zrc)
1228 Stake DAO  SDT $0.2586
₿0.0000040
2.45 $17.21M
₿220.04
$0.2589
₿0.0000041
$0.2504
₿0.0000039
$4.92K
₿0.03
$17.77M
₿257.26
$17.21M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1230 Mossland  MOC $0.03909
₿0.0000017
-5.05 $17.12M
₿715.01
$0.0415
₿0.0000017
$0.0387
₿0.0000017
$700.99K
₿32.73
$19.52M
₿866.7
$17.12M
₿715.01
Previsão de Preço do Mossland(moc)
1232 EthicHub  ETHIX $0.2422
₿0.0000030
0.01 $17.08M
₿214.89
$0.2424
₿0.0000030
$0.2386
₿0.0000029
$3.91K
₿0.01
$24.23M
₿304.82
$17.08M
₿214.89
Previsão de Preço do EthicHub(ethix)
1238 PepeCoin  PEPECOIN $0.1774
₿0.000097
-4.72 $17.03M
₿0
$0.1878
₿0.00010
$0.1772
₿0.000090
$279.31K
₿141.64
$19.08M
₿12.9K
$17.03M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1243 Gearbox  GEAR $0.001698
₿0.00000043
0.69 $16.93M
₿2.24K
$0.00171
₿0.00000044
$0.001667
₿0.00000041
$180.68K
₿28.17
$16.93M
₿4.35K
$16.93M
₿2.24K
Previsão de Preço do Gearbox(gear)
1244 Alephium  ALPH $0.1369
₿0.000049
4.26 $16.91M
₿3.71K
$0.1368
₿0.000051
$0.1297
₿0.000046
$216.76K
₿67.35
$29.71M
₿9.7K
$16.91M
₿3.71K
Previsão de Preço do Alephium(alph)
1245 YieldNest Restaked ETH  YNETH $3,167.1
1.33 $16.9M
$3,168.38
$3,098.48
$12.18K
$16.9M
$16.9M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1246 Klever  KLV $0.001869
₿0.000000050
0.01 $16.88M
₿455.86
$0.001893
₿0.
$0.001815
₿0.
$3.03M
₿0
$16.88M
₿455.85
$16.88M
₿455.86
Previsão de Preço do Klever(klv)
1247 Cudos  CUDOS $0.002282
₿0.00000031
7.57 $16.83M
₿2.14K
$0.002282
₿0.00000032
$0.001997
₿0.00000030
$281.28
₿33.39
$21.27M
₿2.86K
$16.83M
₿2.14K
Previsão de Preço do Cudos(cudos)
1250 World of Dypians  WOD $0.04939
-4.10 $16.67M
$0.05157
$0.04696
$5.95M
$49.47M
$16.67M
Previsão de Preço do World of Dypians(wod)
1252 ThunderCore  TT $0.001283
₿0.000000080
-3.38 $16.6M
₿888.91
$0.001351
₿0.000000084
$0.001252
₿0.000000078
$892.76K
₿1.85
$16.6M
₿888.91
$16.6M
₿888.91
Previsão de Preço do ThunderCore(tt)
1253 CoinMetro  XCM $0.05484
₿0.0000012
0.55 $16.58M
₿371.1
$0.05755
₿0.0000012
$0.05353
₿0.0000012
$33.89K
₿0.05
$17.24M
₿403.41
$16.58M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1254 ELYSIA  EL $0.002436
₿0.00000017
-1.93 $16.57M
₿1.18K
$0.002508
₿0.00000018
$0.002362
₿0.00000017
$493.78K
₿41.54
$16.57M
₿1.18K
$16.57M
₿1.18K
Previsão de Preço do ELYSIA(el)
1255 Fuel Network  FUEL $0.002526
-1.64 $16.55M
$0.002586
$0.002514
$240.87K
$25.71M
$16.55M
Previsão de Preço do Fuel Network(fuel)
1256 Groestlcoin  GRS $0.1854
₿0.0000094
-1.80 $16.49M
₿805.4
$0.2228
₿0.0000098
$0.1783
₿0.0000094
$18.07M
₿47.71
$16.5M
₿997.01
$16.49M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1257 TARS AI  TAI $0.02819
12.74 $16.48M
$0.03061
$0.02485
$6.13M
$25.14M
$16.48M
Previsão de Preço do TARS AI(tai)
1259 Morphware  XMW $0.02092
2.85 $16.41M
$0.02103
$0.01854
$254.12K
$25.91M
$16.41M
Previsão de Preço do Morphware(xmw)
1261 Wrapped Mantle  WMNT $1.11
₿0.000018
2.46 $16.35M
₿0
$1.12
₿0.000019
$1.06
₿0.000018
$2.09M
₿115.54
$16.35M
$16.35M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1262 Ampleforth  AMPL $1.31
₿0.000017
-0.62 $16.34M
₿3.82K
$1.33
₿0.000017
$1.29
₿0.000016
$19.3K
₿14.1
$17.55M
₿4.46K
$16.34M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1263 Hanu Yokia  HANU $0.0000001089
₿0.0000000000040
1.07 $16.33M
₿115.62
$0.0000001089
₿0.0000000000041
$0.000000107
₿0.0000000000040
$40.84
₿0.01
$64.67M
₿2.43K
$16.33M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1265 Stader BNBx  BNBX $990.4
₿0.0092
2.03 $16.26M
₿420.61
$993
₿0.0092
$961.6
₿0.0089
$156.87
₿2.47
$0
$16.26M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1268 OPENLOOT  OL $0.02079
-3.16 $16.22M
$0.02174
$0.02038
$1.35M
$103.94M
$16.22M
Previsão de Preço do OPENLOOT(ol)
1269 Coq Inu  COQ $0.0000002328
₿0.000000000049
-3.92 $16.16M
₿3.41K
$0.0000002476
₿0.000000000055
$0.0000002244
₿0.000000000048
$4.6M
₿272.67
$16.16M
₿3.41K
$16.16M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1272 Radicle  RAD $0.324
₿0.000036
-0.36 $16.11M
₿1.84K
$0.3258
₿0.000039
$0.315
₿0.000036
$2.55M
₿204.19
$32.32M
₿3.7K
$16.11M
₿1.84K
Previsão de Preço do Radicle(rad)
1273 AdEx  ADX $0.1084
₿0.0000039
0.22 $16.07M
₿571.75
$0.1088
₿0.0000042
$0.1062
₿0.0000039
$3.36M
₿150.67
$16.3M
₿595.38
$16.07M
₿571.75
Previsão de Preço do AdEx(adx)
1277 Ice Open Network  ICE $0.002346
₿0.000000062
5.43 $15.93M
₿410.29
$0.002444
₿0.000000064
$0.002183
₿0.000000061
$5.05M
₿360.15
$49.6M
₿1.31K
$15.93M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1278 NFPrompt  NFP $0.02968
₿0.0000093
-1.63 $15.91M
₿0
$0.03057
₿0.000010
$0.02924
₿0.0000092
$1.92M
₿321.33
$29.75M
₿6.64K
$15.91M
₿0
Previsão de Preço do NFPrompt(nfp)
1279 BXN  BXN $0.001014
₿0.000000095
-0.88 $15.88M
₿0
$0.001026
₿0.00000010
$0.001001
₿0.000000081
$433.08K
₿14.2
$50.72M
₿134.43K
$15.88M
₿0
Previsão de Preço do BXN(bxn)
1280 STON  STON $0.4206
₿0.00041
3.04 $15.81M
₿694.41
$0.4234
₿0.00043
$0.3963
₿0.00037
$6.71K
₿18.9
$42.21M
₿41.14K
$15.81M
₿694.41
Previsão de Preço do STON(ston)
1282 DAO Maker  DAO $0.06294
₿0.000021
0.35 $15.79M
₿5.09K
$0.0631
₿0.000022
$0.0624
₿0.000021
$337.95K
₿127.14
$17.47M
₿6.04K
$15.79M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1284 Stronghold Staked SOL  STRONGSOL $159.52
1.68 $15.73M
$160.3
$155.3
$390.41
$15.73M
$15.73M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1285 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.01* $15.68M
$1.01
$0.9976
$118.92K
$15.68M
$15.68M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1287 Ninja Squad Token  NST $1.81
₿0.000086
-0.04 $15.62M
₿0
$1.84
₿0.00010
$1.78
₿0.000067
$86.29K
₿46.35
$15.62M
₿175.04
$15.62M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1289 Cronos zkEVM CRO  ZKCRO $0.1207
-0.20 $15.59M
$0.1209
$0.1165
$59.65
$15.59M
$15.59M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1291 Zeta  ZEX $0.08276
-0.94 $15.53M
$0.091
$0.0817
$1.51M
$82.71M
$15.53M
Previsão de Preço do Zeta(zex)
1297 Forta  FORT $0.02476
₿0.0000028
0.76 $15.42M
₿987.97
$0.02548
₿0.0000029
$0.02389
₿0.0000028
$931.02K
₿11.38
$24.76M
₿2.9K
$15.42M
₿987.97
Previsão de Preço do Forta(fort)
1300 LimeWire  LMWR $0.04164
₿0.000019
-2.29 $15.35M
₿1.1K
$0.04314
₿0.000020
$0.04114
₿0.000018
$1.77M
₿73.78
$26.36M
₿15.54K
$15.35M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1303 Hamster Kombat  HMSTR $0.0002374
₿0.000000016
-2.38 $15.29M
$0.0002475
$0.0002349
$9.95M
$23.74M
$15.29M
Previsão de Preço do Hamster Kombat(hmstr)
1304 Firmachain  FCT $0.01407
₿0.0000010
-5.64 $15.28M
₿873.46
$0.01491
₿0.0000011
$0.01357
₿0.0000010
$414.94K
₿329.29
$15.49M
₿881.15
$15.28M
₿873.46
Previsão de Preço do Firmachain(fct)
1305 Hey Anon  ANON $1.14
-3.90 $15.27M
$1.19
$1.13
$244.18K
$23.87M
$15.27M
Previsão de Preço do Hey Anon(anon)
1306 Ellipsis  EPS $0.02174
₿0.00000043
0.98 $15.21M
₿306.85
$0.02178
₿0.00000043
$0.02134
₿0.00000042
$15.99
₿0.01
$15.76M
₿317.94
$15.21M
₿306.85
Previsão de Preço do Ellipsis(eps)
1307 Fwog  FWOG $0.01552
-7.58 $15.19M
$0.01695
$0.01494
$5.33M
$15.19M
$15.19M
Previsão de Preço do Fwog(fwog)
1308 Alien Worlds  TLM $0.002467
₿0.00000033
-2.61 $15.18M
₿1.37K
$0.002541
₿0.00000036
$0.00244
₿0.00000033
$4.16M
₿155.6
$16.95M
₿2.12K
$15.18M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1311 Bluefin  BLUE $0.04571
1.61 $15.09M
$0.04635
$0.04398
$4.57M
$45.72M
$15.09M
Previsão de Preço do Bluefin(blue)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀