Página de Resultados 8 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	ALEX Lab ALEX	$0.04987 ₿0.0000061	-2.24	$41.61M ₿4.38K	$0.05131 ₿0.0000063	$0.04941 ₿0.0000061	$2.89M ₿167.03	$49.88M ₿6.18K	$41.61M ₿4.38K
815	Undeads Games UDS	$0.5768	4.01	$41.6M	$0.607	$0.5048	$645.37K	$144.2M	$41.6M
816	Liquity USD LUSD	$1 ₿0.000014	-0.65	$41.57M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$952.21K ₿40.52	$41.57M ₿1.71K	$41.57M ₿1.71K
817	Fusionist ACE	$0.7001 ₿0.00012	3.41	$41.55M ₿0	$0.7088 ₿0.00013	$0.6508 ₿0.00012	$9.84M ₿519.9	$102.44M ₿17.9K	$41.55M ₿0
818	Dego Finance DEGO	$1.98 ₿0.000043	0.17	$41.5M ₿234.01	$2.01 ₿0.000045	$1.91 ₿0.000042	$4.13M ₿75.2	$41.5M ₿647.31	$41.5M ₿234.01
821	Ethernity Chain ERN	$1.71 ₿0.000089	-0.82	$41.02M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$250.08K ₿66.47	$51.22M ₿2.67K	$41.02M ₿1.84K
822	Ancient8 A8	$0.1422	0.38	$40.95M	$0.143	$0.1366	$10.64M	$142.25M	$40.95M
823	Kyros Restaked SOL KYSOL	$211.38	2.97	$40.9M	$212.4	$201.72	$77.15K	$40.9M	$40.9M
824	Renzo REZ	$0.01552 ₿0.0000055	2.35	$40.86M	$0.0157	$0.01456	$23.79M	$155.26M	$40.86M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7412 ₿0.0000066	$0.7079 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1337	24.11	$40.8M	$0.1404	$0.1062	$105.77M	$133.52M	$40.8M
827	Gains Network GNS	$1.35 ₿0.000065	-4.12	$41.18M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$4.32M ₿78.65	$41.18M ₿2.23K	$41.18M ₿2.23K
829	NFPrompt NFP	$0.09191 ₿0.0000093	4.54	$40.6M ₿0	$0.09277 ₿0.000010	$0.08485 ₿0.0000092	$6.57M ₿321.33	$91.88M ₿6.64K	$40.6M ₿0
830	BakeryToken BAKE	$0.1402 ₿0.0000053	6.24	$40.51M ₿1.53K	$0.1421 ₿0.0000056	$0.1295 ₿0.0000052	$13.58M ₿194.08	$40.66M ₿1.47K	$40.51M ₿1.53K
832	Strike STRIKE	$7.27 ₿0.00019	0.65	$40.48M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$478.18K ₿11.18	$47.54M ₿1.27K	$40.48M ₿919.03
833	SuiNS Token NS	$0.2596	3.41	$40.36M	$0.2619	$0.2459	$4.7M	$129.95M	$40.36M
834	Acala ACA	$0.03459 ₿0.0000022	0.28	$40.35M ₿2.13K	$0.03473 ₿0.0000024	$0.03321 ₿0.0000021	$8.87M ₿131.9	$55.34M ₿2.38K	$40.35M ₿2.13K
835	Wrapped Centrifuge WCFG	$0.2088 ₿0.000012	-3.74	$40.22M ₿4.37K	$0.2177 ₿0.000012	$0.2003 ₿0.000011	$394.1K ₿15.04	$40.22M	$40.22M ₿4.37K
836	Pangolin PNG	$0.1817 ₿0.0000069	2.91	$40.17M ₿1.49K	$0.182 ₿0.0000075	$0.1753 ₿0.0000068	$595.14K ₿50.94	$98.07M ₿3.74K	$40.17M ₿1.49K
837	Kekius Maximus KEKIUS	$0.04015	-12.71	$40.16M	$0.04723	$0.03813	$13.56M	$40.16M	$40.16M
839	Metadium META	$0.02343 ₿0.00000084	0.68	$40.1M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$244.12K ₿2.96K	$46.87M ₿1.68K	$40.1M ₿1.43K
840	Everscale EVER	$0.02005 ₿0.00000048	-0.22	$39.81M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$216.02K ₿1.96	$42.46M ₿1.02K	$39.81M ₿953.32
841	Whiteheart WHITE	$4,479.28 ₿0.083	1.13	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
842	Wrapped NXM WNXM	$59.27 ₿0.0010	1.05	$39.74M ₿1.14K	$59.48 ₿0.0010	$56.91 ₿0.0010	$3.43M ₿63.3	$39.74M ₿1.14K	$39.74M ₿1.14K
843	Radicle RAD	$0.7933 ₿0.000036	-0.51	$39.52M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$9.28M ₿204.19	$79.31M ₿3.7K	$39.52M ₿1.84K
844	GAME by Virtuals GAME	$0.03965	-6.78	$39.51M	$0.04254	$0.03789	$12.82M	$39.51M	$39.51M
845	Forta FORT	$0.06865 ₿0.0000028	3.16	$39.45M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$558.22K ₿11.38	$68.65M ₿2.9K	$39.45M ₿987.97
846	Elastos ELA	$1.73 ₿0.000058	17.40	$39.4M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.75M ₿13.5	$44.91M ₿1.5K	$39.4M ₿1.29K
847	Orchid Protocol OXT	$0.0666 ₿0.0000020	1.47	$39.38M ₿1.21K	$0.06681 ₿0.0000021	$0.06355 ₿0.0000020	$3.81M ₿80.8	$66.58M ₿2.04K	$39.38M ₿1.21K
848	NAVI Protocol NAVX	$0.06829 ₿0.0000038	1.79	$39.34M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$32.77M ₿208.67	$68.3M ₿3.9K	$39.34M ₿385.2
850	Hegic HEGIC	$0.03632 ₿0.00000031	-0.08	$39.15M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.54K ₿0.67	$39.15M ₿339.69	$39.15M ₿339.69
853	Bertram The Pomeranian BERT	$0.04014	13.59	$39.04M	$0.04281	$0.03108	$4.63M	$39.04M	$39.04M
854	Gearbox GEAR	$0.003896 ₿0.00000043	2.95	$39.07M ₿2.24K	$0.003995 ₿0.00000044	$0.003754 ₿0.00000041	$2.86M ₿28.17	$39.07M ₿4.35K	$39.07M ₿2.24K
856	dYdX ETHDYDX	$0.6774 ₿0.000043	0.92	$38.77M ₿13.49K	$0.6943 ₿0.000045	$0.6416 ₿0.000043	$34.27M ₿825.9	$123.71M ₿22.51K	$38.77M ₿13.49K
857	Wojak WOJAK	$0.0005582 ₿0.0000000061	2.88	$38.77M ₿427.74	$0.0005746 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.59M ₿21.77	$38.77M ₿427.74	$38.77M ₿427.74
858	Neutron NTRN	$0.1352 ₿0.000015	5.13	$38.53M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$8.77M ₿196.13	$135.23M ₿15.05K	$38.53M ₿4.21K
860	SX Network SX	$0.06832 ₿0.0000016	1.16	$38.22M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.2K ₿0.11	$68.27M ₿1.64K	$38.22M ₿720.46
861	Savings crvUSD SCRVUSD	$1.04	0.02	$37.94M	$1.05	$1.04	$2.72M	$37.94M	$37.94M
863	Stader MaticX MATICX	$0.2873 ₿0.000014	6.23	$37.74M ₿1.94K	$0.2877 ₿0.000014	$0.2653 ₿0.000014	$5.87K ₿5.02	$37.74M ₿1.94K	$37.74M ₿1.94K
864	Milady Cult Coin CULT	$0.0008714	-1.96	$37.68M	$0.0008888	$0.0008395	$4.33M	$87.15M	$37.68M
865	Lista USD LISUSD	$0.9998 ₿0.000014	0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$1.12M ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
866	Sperax SPA	$0.01837 ₿0.00000026	1.10	$37.55M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$8.29M ₿32.3	$84.63M ₿1.23K	$37.55M ₿450.94
867	Snowbank SB	$234.68 ₿0.0032	2.62	$37.54M ₿522.32	$235.69 ₿0.0033	$226.6 ₿0.0031	$289.27 ₿0.01	$37.54M ₿522.32	$37.54M ₿522.32
868	pSTAKE Finance PSTAKE	$0.07502 ₿0.0000017	9.19	$37.4M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$70.61M ₿18.89	$37.4M ₿884.86	$37.4M ₿814.07
869	Telos TLOS	$0.08902 ₿0.0000046	0.73	$37.39M ₿1.94K	$0.08927 ₿0.0000048	$0.08639 ₿0.0000046	$5.13M ₿101.21	$37.39M ₿1.97K	$37.39M ₿1.94K
870	inSure DeFi SURE	$0.001403 ₿0.000000094	-2.15	$37.17M ₿2.51K	$0.001473 ₿0.000000097	$0.001018 ₿0.000000085	$189.03K ₿19.21	$123.51M ₿8.34K	$37.17M ₿2.51K
871	Hooked Protocol HOOK	$0.1514 ₿0.000018	4.96	$37.1M ₿2.68K	$0.1535 ₿0.000019	$0.1386 ₿0.000018	$9.78M ₿180.11	$75.71M ₿9.25K	$37.1M ₿2.68K
872	Boba Oppa BOBAOPPA	$0.001833 ₿0.0000000081	8.83	$36.91M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$428.14K ₿8.47	$36.91M ₿811.62	$36.91M ₿0
874	Sai SAI	$13.7 ₿0.00026	0.67	$36.79M ₿720.5	$13.88 ₿0.00027	$12.94 ₿0.00025	$17.88 ₿0	$36.79M ₿720.5	$36.79M ₿720.5
875	Neuron NRN	$0.08342	8.70	$36.4M	$0.09766	$0.07674	$2.04M	$83.42M	$36.4M
879	ThunderCore TT	$0.002971 ₿0.000000080	0.87	$36.21M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$429.69K ₿1.85	$36.21M ₿888.91	$36.21M ₿888.91
880	Nym NYM	$0.04461 ₿0.0000033	0.65	$36.2M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.88M ₿23.82	$44.62M ₿3.34K	$36.2M ₿2.39K
881	TruFin Staked MATIC TRUMATIC	$0.2692 ₿0.000013	6.20	$36.2M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.71K ₿0.03	$36.2M ₿781.25	$36.2M ₿781.25
883	Binance-Peg DAI DAI	$1	0.12	$36M	$1	$0.9738	$909.62K	$36M	$36M
884	Dora Factory DORA	$0.03543 ₿0.0000016	37.42	$34.96M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$8.61M ₿9.79	$34.96M ₿1.65K	$34.96M ₿1.65K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Ampleforth AMPL	$1.13 ₿0.000017	-1.29	$35.66M ₿3.82K	$1.14 ₿0.000017	$1.02 ₿0.000016	$946.74K ₿14.1	$37.07M ₿4.46K	$35.66M ₿3.82K
886	sUSD SUSD	$0.9698 ₿0.000014	0.53	$35.58M ₿727.58	$0.972 ₿0.000014	$0.9641 ₿0.000014	$812.12K ₿56.3	$35.58M ₿727.58	$35.58M ₿727.58
888	Celo Dollar CUSD	$0.9976 ₿0.000014	-0.11	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.9M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
889	Alien Worlds TLM	$0.0061 ₿0.00000033	4.03	$35.45M ₿1.37K	$0.00613 ₿0.00000036	$0.005678 ₿0.00000033	$13.68M ₿155.6	$40.85M ₿2.12K	$35.45M ₿1.37K
891	APX APX	$0.0812 ₿0.0000016	3.70	$35.25M ₿736.21	$0.08117 ₿0.0000017	$0.07709 ₿0.0000016	$1.66M ₿5.34	$325.77M ₿6.8K	$35.25M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Suilend SEND	$0.7212	6.63	$35.14M	$0.7254	$0.6558	$1.49M	$72.11M	$35.14M
893	BOBO Coin BOBO	$0.000000529 ₿0.000000000019	5.77	$35.11M ₿0	$0.0000005361 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.48M ₿40.9	$35.15M ₿1.3K	$35.11M ₿0
894	Edge EDGE	$0.8596 ₿0.0000022	-2.18	$35.09M ₿99.04	$0.8909 ₿0.0000023	$0.832 ₿0.0000022	$68.27K ₿0.04	$51.34M ₿132.02	$35.09M ₿99.04
895	Radio Caca RACA	$0.00008508 ₿0.0000000045	0.45	$34.94M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.95M ₿155.93	$35.36M ₿1.94K	$34.94M ₿1.63K
896	Neon NEON	$0.1457 ₿0.000022	2.24	$34.9M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.38M ₿107.31	$145.74M ₿22.04K	$34.9M ₿1.27K
897	Pups (Bitcoin) PUPS	$0.03481	12.15	$34.9M	$0.0377	$0.02844	$504.98K	$34.9M	$34.9M
898	Hive Dollar HBD	$1.01 ₿0.000014	3.36	$34.88M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.78K ₿0.75	$34.88M ₿508.51	$34.88M ₿508.51
899	Clover Finance CLV	$0.02846 ₿0.0000014	0.85	$34.87M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$3.91M ₿123.3	$56.97M ₿1.48K	$34.87M ₿1.19K
900	Universal ETH UNIETH	$2,816.24 ₿0.054	-1.00	$34.86M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.09K ₿0.09	$34.86M ₿3.5	$34.86M ₿0
901	XION XION	$1.02	4.24	$34.83M	$1.03	$0.9631	$11.71M	$204.98M	$34.83M
903	Radiant Capital RDNT	$0.02837 ₿0.0000043	5.23	$34.51M ₿2.11K	$0.02864 ₿0.0000045	$0.02623 ₿0.0000043	$7.36M ₿328.55	$42.57M ₿4.34K	$34.51M ₿2.11K
904	Peapods Finance PEAS	$3.46 ₿0.000072	0.56	$34.34M ₿721.75	$3.52 ₿0.000075	$3.41 ₿0.000071	$504.61K ₿6.19	$34.34M ₿721.75	$34.34M ₿721.75
905	Sweat Economy SWEAT	$0.004484 ₿0.00000016	1.49	$34.31M ₿1.28K	$0.004542 ₿0.00000017	$0.004292 ₿0.00000016	$8.96M ₿109.19	$94.83M ₿3.55K	$34.31M ₿1.28K
906	DEAPCOIN DEP	$0.001245 ₿0.000000036	4.44	$34.3M ₿854.82	$0.001254 ₿0.000000036	$0.001184 ₿0.000000034	$3.64M ₿22.54	$37.25M ₿1.09K	$34.3M ₿854.82
907	Based Pepe PEPE	$0.00000008149	6.99	$34.26M	$0.00000008267	$0.00000007289	$788.3K	$34.26M	$34.26M
908	BitMEX BMEX	$0.3417 ₿0.0000040	-0.37	$34.12M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$202.07K ₿0.49	$153.92M ₿1.84K	$34.12M ₿408.52
909	VaderAI by Virtuals VADER	$0.03414	-9.45	$34.02M	$0.03815	$0.03378	$1.18M	$34.02M	$34.02M
910	Swarms SWARMS	$0.03394	5.46	$33.94M	$0.03492	$0.03004	$15.74M	$33.94M	$33.94M
911	Maple MPL	$19.34 ₿0.00027	-44.72	$33.88M ₿2.17K	$35.44 ₿0.00028	$19.32 ₿0.00027	$105.9K ₿42.06	$193.84M ₿2.77K	$33.88M ₿2.17K
912	SaucerSwap SAUCE	$0.04192 ₿0.0000017	2.04	$33.87M ₿1.11K	$0.04216 ₿0.0000018	$0.04045 ₿0.0000017	$106.86K ₿27.61	$41.93M ₿1.79K	$33.87M ₿1.11K
913	Layer3 L3	$0.05455	1.20	$33.83M	$0.05503	$0.0521	$8.42M	$181.85M	$33.83M
914	Connex CONX	$29.42 ₿0.00040	-20.81	$33.83M ₿460.73	$43.59 ₿0.00040	$28.16 ₿0.00039	$297.26K ₿2.51	$2.94B ₿40.06K	$33.83M ₿460.73
915	Spring Staked SUI SSUI	$4.07	3.43	$33.8M	$4.13	$3.86	$69.89K	$33.8M	$33.8M
916	Minswap MIN	$0.02361 ₿0.00000048	3.12	$33.79M ₿549.59	$0.02402 ₿0.00000051	$0.02254 ₿0.00000048	$112.7K ₿0.79	$71.07M ₿1.45K	$33.79M ₿549.59
917	PURPLE PEPE PURPE	$0.00008027	6.48	$33.77M	$0.00008491	$0.00007194	$493.36K	$33.77M	$33.77M
919	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
921	Myro $MYRO	$0.03359 ₿0.0000031	7.28	$33.57M ₿3.2K	$0.0342 ₿0.0000034	$0.02976 ₿0.0000031	$11.12M ₿356.84	$33.57M ₿3.2K	$33.57M ₿3.2K
924	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$50.41 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
925	ApeX APEX	$0.3599 ₿0.000046	-10.14	$33.41M ₿2.11K	$0.4005 ₿0.000048	$0.3593 ₿0.000045	$10.86M ₿1.6K	$179.99M ₿46.01K	$33.41M ₿2.11K
926	Empyreal EMP	$111.38 ₿0.00065	5.55	$33.42M ₿195.42	$114.64 ₿0.00067	$99.89 ₿0.00065	$351.83K ₿0.51	$33.42M ₿195.42	$33.42M ₿195.42
930	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.02	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.09M ₿624.59	$33.35M	$33.35M ₿0
931	Mobox MBOX	$0.06655 ₿0.0000060	6.28	$33.3M ₿1.67K	$0.06767 ₿0.0000061	$0.06056 ₿0.0000059	$10.61M ₿151.62	$36.63M ₿2.36K	$33.3M ₿1.67K
932	VitaDAO VITA	$1.31 ₿0.000039	4.48	$33.3M ₿1.04K	$1.32 ₿0.000040	$1.19 ₿0.000038	$3.15M ₿5.88	$35.55M ₿1.09K	$33.3M ₿1.04K
933	Orderly Network ORDER	$0.1254	23.00	$33.27M	$0.1267	$0.0991	$20.33M	$125.53M	$33.27M
934	ELYSIA EL	$0.004904 ₿0.00000017	2.05	$33.26M ₿1.18K	$0.004963 ₿0.00000018	$0.004782 ₿0.00000017	$1.34M ₿41.54	$33.26M ₿1.18K	$33.26M ₿1.18K
935	michi $MICHI	$0.05974	1.47	$33.2M	$0.06256	$0.05646	$7.8M	$33.2M	$33.2M
937	Automata ATA	$0.05621 ₿0.0000033	-4.06	$33.04M ₿1.65K	$0.05859 ₿0.0000034	$0.05434 ₿0.0000031	$7.18M ₿224.98	$56.21M ₿3.37K	$33.04M ₿1.65K
938	MMX MMX	$0.2053 ₿0.000031	27.59	$32.93M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$65.22K ₿0.12	$102.66M ₿4.76K	$32.93M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}