Página de Resultados 8 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Supra SUPRA	$0.0008588	4.74	$18.93M	$0.0008833	$0.0008195	$440.36K	$69.36M	$18.93M
1212	Morphware XMW	$0.02222	10.12	$18.92M	$0.02285	$0.01936	$233.2K	$27.4M	$18.92M
1213	Stader SD	$0.2711 ₿0.000014	7.00	$18.88M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.75M ₿16.63	$32.55M ₿2.14K	$18.88M ₿536.94
1214	DeGate DG	$0.04898 ₿0.0000016	0.68	$18.86M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.28K ₿0.73	$48.7M ₿1.68K	$18.86M ₿652.03
1215	LandWolf WOLF	$0.00002089	21.86	$18.85M	$0.00002169	$0.00001715	$1.3M	$18.85M	$18.85M
1216	Neutron NTRN	$0.02953 ₿0.000015	4.58	$18.82M ₿4.21K	$0.02982 ₿0.000016	$0.02824 ₿0.000014	$1.53M ₿196.13	$29.53M ₿15.05K	$18.82M ₿4.21K
1217	Tribe TRIBE	$0.4937 ₿0.0000070	1.07	$18.8M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.74K ₿1.5	$493.77M ₿7.03K	$18.8M ₿3.2K
1218	Lido Staked SOL STSOL	$176.45 ₿0.0028	1.96	$18.73M ₿11.19K	$179.39 ₿0.0030	$172.4 ₿0.0028	$84.04K ₿1.88	$18.73M ₿11.19K	$18.73M ₿11.19K
1221	Ampleforth AMPL	$1.32 ₿0.000017	2.47	$18.6M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$42.72K ₿14.1	$15.19M ₿4.46K	$18.6M ₿3.82K
1222	Acet Token ACT	$0.01083 ₿0.00000036	-1.58	$18.6M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$23.13K ₿3.17	$24.27M ₿810.79	$18.6M ₿787.63
1223	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.57M	$1.08	$1.08	$2.65M	$18.56M	$18.57M
1224	EthicHub ETHIX	$0.2622 ₿0.0000030	1.09	$18.49M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$9.12K ₿0.01	$26.22M ₿304.82	$18.49M ₿214.89
1226	Milady Cult Coin CULT	$0.0003936	5.71	$18.4M	$0.0004023	$0.0003718	$1.55M	$39.25M	$18.4M
1229	Polyhedra Network ZKJ	$0.04413 ₿0.000036	2.89	$18.41M ₿0	$0.04493 ₿0.000040	$0.04289 ₿0.000036	$2.69M ₿485.7	$44.14M ₿32.51K	$18.41M ₿0
1230	Bertram The Pomeranian BERT	$0.01885	-0.87	$18.44M	$0.01987	$0.01812	$1.84M	$18.44M	$18.44M
1233	Sentinel Protocol BOUNTY	$0.03291 ₿0.0000014	-3.58	$18.28M ₿739.68	$0.03508 ₿0.0000015	$0.03267 ₿0.0000014	$8.06M ₿51.48	$18.28M ₿743.04	$18.28M ₿739.68
1238	Phoenix PHB	$0.2937 ₿0.000031	4.28	$18.14M ₿1.56K	$0.2973 ₿0.000034	$0.2816 ₿0.000031	$2.92M ₿119.2	$18.14M ₿1.56K	$18.14M ₿1.56K
1243	Syscoin SYS	$0.02116 ₿0.0000039	6.35	$17.97M ₿3.05K	$0.02145 ₿0.0000040	$0.0199 ₿0.0000038	$10.55M ₿66.87	$17.97M ₿3.09K	$17.97M ₿3.05K
1245	Zerebro ZEREBRO	$0.01785	-8.87	$17.84M	$0.02053	$0.01759	$37.4M	$17.84M	$17.84M
1246	Abelian ABEL	$0.1351 ₿0.0000067	-2.74	$17.82M ₿609.52	$0.1393 ₿0.0000072	$0.1335 ₿0.0000060	$71.37K ₿2.32	$30.44M ₿1.53K	$17.82M ₿609.52
1248	Inverse Finance INV	$29.38 ₿0.00083	2.48	$17.65M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$88.01K ₿8.13	$21.36M ₿460.39	$17.65M ₿428.1
1249	Minswap MIN	$0.01006 ₿0.00000048	6.55	$17.65M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$244.2K ₿0.79	$25.11M ₿1.45K	$17.65M ₿549.59
1250	GAME by Virtuals GAME	$0.01746	8.21	$17.55M	$0.01849	$0.01611	$5.68M	$17.55M	$17.55M
1253	TokenFi TOKEN	$0.00522 ₿0.0000020	4.58	$17.56M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.85M ₿481.76	$52.32M ₿20.14K	$17.56M ₿2.85K
1256	CONX CONX	$0.01958 ₿0.0000030	1.12	$17.51M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$239.95K ₿1.42	$39.32M ₿6.2K	$17.51M ₿1.66K
1258	Loan Protocol LOAN	$0.000561 ₿0.00000000097	1.47	$17.35M ₿0	$0.0005777 ₿0.0000000010	$0.0005452 ₿0.00000000093	$160.57K ₿1.66	$58.64M ₿71.6	$17.35M ₿0
1259	SideShift Token XAI	$0.1105 ₿0.0000027	0.86	$17.27M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.88K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1260	Cudos CUDOS	$0.002338 ₿0.00000031	2.63	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1262	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000040	4.44	$17.24M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$226.54 ₿0.01	$68.3M ₿2.43K	$17.24M ₿115.62
1264	Vanar Chain VANRY	$0.008752 ₿0.0000031	6.00	$17.15M ₿4.38K	$0.00883 ₿0.0000033	$0.008247 ₿0.0000031	$3.96M ₿277.07	$18.94M ₿4.38K	$17.15M ₿4.38K
1265	My Neighbor Alice ALICE	$0.186 ₿0.000025	4.00	$17.14M ₿2.28K	$0.1875 ₿0.000027	$0.1788 ₿0.000025	$8.27M ₿233.79	$18.61M ₿2.55K	$17.14M ₿2.28K
1266	Joe Coin JOE	$0.01712 ₿0.000000034	3.67	$17.12M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$1.01M ₿1.75	$17.12M ₿34.14	$17.12M ₿34.14
1269	Realio Network RIO	$0.1714 ₿0.000031	6.10	$17.13M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$896.4K ₿184.88	$17.13M ₿1.74K	$17.13M ₿0
1270	Beefy.Finance BIFI	$213.96 ₿0.0060	2.94	$17.12M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.77M ₿53.67	$17.12M ₿488.28	$17.12M ₿488.28
1271	GME (Ethereum) GME	$0.00004153	10.12	$17.09M	$0.00004356	$0.00003758	$360.42K	$17.09M	$17.09M
1272	Thales THALES	$0.2661 ₿0.0000046	1.17	$17.08M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.85K ₿1.62	$26.61M ₿453.28	$17.08M ₿251.12
1276	Stader BNBx BNBX	$1,036.26 ₿0.0092	2.99	$17M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17M ₿420.61
1277	TARS AI TAI	$0.02889	3.38	$16.95M	$0.02914	$0.02746	$1.17M	$25.86M	$16.95M
1278	Klever KLV	$0.001877 ₿0.000000050	3.98	$16.95M ₿455.86	$0.001903 ₿0.	$0.001801 ₿0.	$265.25K ₿0	$16.95M ₿455.85	$16.95M ₿455.86
1281	Alpha Quark Token AQT	$0.631 ₿0.000025	1.28	$16.92M ₿685.38	$0.6479 ₿0.000025	$0.6213 ₿0.000025	$2.48M ₿45.39	$18.93M ₿767.78	$16.92M ₿685.38
1282	Stake DAO SDT	$0.2518 ₿0.0000040	5.00	$16.91M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.34 ₿0.03	$17.35M ₿257.26	$16.91M ₿220.04
1283	OPENLOOT OL	$0.02164	2.49	$16.89M	$0.02295	$0.02033	$3.15M	$108.22M	$16.89M
1284	Mobox MBOX	$0.03372 ₿0.0000060	4.64	$16.87M ₿1.67K	$0.03412 ₿0.0000061	$0.03219 ₿0.0000059	$4.91M ₿151.62	$18.56M ₿2.36K	$16.87M ₿1.67K
1289	ELYSIA EL	$0.002444 ₿0.00000017	1.25	$16.64M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$429.51K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1290	Mossland MOC	$0.03751 ₿0.0000017	2.65	$16.52M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$559.47K ₿32.73	$18.76M ₿866.7	$16.52M ₿715.01
1293	Portal PORTAL	$0.02162 ₿0.000021	5.89	$16.43M ₿3.61K	$0.02178 ₿0.000023	$0.02039 ₿0.000021	$5.59M ₿589.8	$21.61M ₿21.63K	$16.43M ₿3.61K
1296	Zeus Network ZEUS	$0.02004 ₿0.000011	3.45	$16.4M ₿0	$0.02179 ₿0.000014	$0.01937 ₿0.000011	$2.01M ₿524.14	$20.04M ₿11.81K	$16.4M ₿0
1297	CoinMetro XCM	$0.05423 ₿0.0000012	1.03	$16.39M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.73K ₿0.05	$16.98M ₿403.41	$16.39M ₿371.1
1298	Hey Anon ANON	$1.22	-3.00	$16.38M	$1.26	$1.13	$911.26K	$25.59M	$16.38M
1300	MetFi METFI	$0.05906 ₿0.000021	1.03	$16.32M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$49.42K ₿5.05	$26.64M ₿17.02K	$16.32M ₿90.19
1301	Alien Worlds TLM	$0.002515 ₿0.00000033	4.20	$16.25M ₿1.37K	$0.00256 ₿0.00000036	$0.002413 ₿0.00000033	$6.85M ₿155.6	$17.34M ₿2.12K	$16.25M ₿1.37K
1303	Firmachain FCT	$0.01464 ₿0.0000010	2.66	$16.19M ₿873.46	$0.01498 ₿0.0000011	$0.01426 ₿0.0000010	$357.33K ₿329.29	$16.42M ₿881.15	$16.19M ₿873.46
1304	Hamster Kombat HMSTR	$0.0002515 ₿0.000000016	5.84	$16.18M	$0.0002565	$0.0002376	$7.35M	$25.14M	$16.18M
1306	Vestra DAO VSTR	$0.009884	0.77	$16.16M	$0.01045	$0.009738	$92.24K	$494.37M	$16.16M
1307	OpenServ SERV	$0.02207	16.46	$16.12M	$0.02291	$0.01865	$303.62K	$22.08M	$16.12M
1308	Comtech Gold CGO	$148.96 ₿0.0011	1.36	$16.09M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$977.52K ₿12.27	$16.09M ₿156.14	$16.09M ₿156.14
1311	Planet IX (OLD) IXT	$0.2025 ₿0.0000015	-14.52	$16.06M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$58.25K ₿4.2	$30.95M ₿241.76	$16.06M ₿175.01
1319	ThunderCore TT	$0.001219 ₿0.000000080	1.74	$15.93M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$560.89K ₿1.85	$15.94M ₿888.91	$15.93M ₿888.91
1320	Scroll SCR	$0.08363	7.21	$15.88M	$0.08458	$0.078	$4.58M	$83.58M	$15.88M
1322	Stables Labs USDX USDX	$0.02318	-5.44	$15.87M	$0.02609	$0.02287	$145.71	$15.87M	$15.87M
1326	DexTools DEXT	$0.2223 ₿0.000013	5.29	$15.75M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$35.75K ₿7.7	$25.02M ₿1.75K	$15.75M ₿1.17K
1327	NAVI Protocol NAVX	$0.01928 ₿0.0000038	2.23	$15.74M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$440.19K ₿208.67	$19.29M ₿3.9K	$15.74M ₿385.2
1329	THORWallet DEX TGT	$0.01748 ₿0.00000048	6.72	$15.68M ₿251.73	$0.01756 ₿0.00000056	$0.01628 ₿0.00000045	$23.1 ₿2.89	$15.81M ₿422.16	$15.68M ₿251.73
1330	Spice SFI	$195.79 ₿0.00048	3.54	$15.67M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.47K ₿1.02	$18.04M ₿44.25	$15.67M ₿38.45
1333	Clash of Lilliput COL	$0.1904 ₿0.000011	-10.30	$15.63M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.57K ₿1.52	$190.42M ₿12.01K	$15.63M ₿985.26
1334	Radicle RAD	$0.3134 ₿0.000036	2.11	$15.62M ₿1.84K	$0.3144 ₿0.000039	$0.306 ₿0.000036	$3.61M ₿204.19	$31.36M ₿3.7K	$15.62M ₿1.84K
1336	XION XION	$0.2204	11.32	$15.62M	$0.2584	$0.198	$27.91M	$44.1M	$15.62M
1337	Spring Staked SUI SSUI	$1.88	2.53	$15.61M	$1.96	$1.84	$732.43	$15.61M	$15.61M
1338	Ellipsis EPS	$0.02221 ₿0.00000043	3.44	$15.51M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$30.66 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1339	Redbelly Network RBNT	$0.006489	-2.23	$15.49M	$0.0068	$0.006487	$184.79K	$64.9M	$15.49M
1341	Melon MLN	$5.16 ₿0.00037	5.39	$15.41M ₿546.84	$5.18 ₿0.00041	$4.89 ₿0.00035	$4.19M ₿388.91	$15.41M ₿1K	$15.41M ₿546.84
1344	Orchid Protocol OXT	$0.02593 ₿0.0000020	4.13	$15.34M ₿1.21K	$0.02605 ₿0.0000021	$0.02491 ₿0.0000020	$1.91M ₿80.8	$25.93M ₿2.04K	$15.34M ₿1.21K
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$15.29M	$1.02	$0.9959	$503.87K	$15.29M	$15.29M
1346	Impossible Finance Launchpad IDIA	$0.02034 ₿0.0000011	0.22	$15.23M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.56K ₿1.17	$20.35M ₿1.11K	$15.23M ₿827.24
1349	Meeds DAO MEED	$0.7406 ₿0.0000044	5.85	$15.15M ₿60.3	$0.7529 ₿0.0000045	$0.6996 ₿0.0000044	$10.97K ₿0.5	$17.29M ₿32.83	$15.15M ₿60.3
1354	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1356	Swarms SWARMS	$0.015	4.44	$15.01M	$0.01526	$0.01435	$3.42M	$15.01M	$15.01M
1358	Hypurr Fun HFUN	$15.05	4.37	$14.98M	$15.06	$14.42	$65.17K	$14.98M	$14.98M
1359	Wanchain WAN	$0.07533 ₿0.0000052	3.21	$14.98M ₿1.04K	$0.07552 ₿0.0000054	$0.07272 ₿0.0000052	$1M ₿60.95	$15.82M ₿1.1K	$14.98M ₿1.04K
1361	Fwog FWOG	$0.01535	-0.65	$14.97M	$0.01687	$0.0151	$2.45M	$14.97M	$14.97M
1362	PinLink PIN	$0.1864	13.86	$14.91M	$0.1918	$0.1634	$439.63K	$18.64M	$14.91M
1364	Ether-1 ETHO	$0.1923 ₿0.00000011	5.96	$14.93M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$2.18 ₿0.79	$14.93M	$14.93M ₿6.49
1365	Unicorn Fart Dust UFD	$0.0149	9.40	$14.91M	$0.01514	$0.01362	$5.55M	$14.91M	$14.91M
1366	Maya Protocol CACAO	$0.1492 ₿0.000017	4.54	$14.92M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.11M ₿16.88	$14.92M ₿1.73K	$14.92M ₿1.73K
1368	Alephium ALPH	$0.1188 ₿0.000049	12.93	$14.91M ₿3.71K	$0.1222 ₿0.000051	$0.1052 ₿0.000046	$479.31K ₿67.35	$25.98M ₿9.7K	$14.91M ₿3.71K
1371	Synapse SYN	$0.06772 ₿0.000018	2.06	$14.84M ₿3.61K	$0.06973 ₿0.000020	$0.06636 ₿0.000018	$3.29M ₿355.07	$16.93M ₿3.51K	$14.84M ₿3.61K
1373	Layer3 L3	$0.01278	-0.54	$14.82M	$0.01334	$0.01275	$8.87M	$42.56M	$14.82M
1374	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.21	$14.81M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.08M ₿86.44	$44.95M ₿2.1K	$14.81M ₿439.39
1377	PlatON Network LAT	$0.002175 ₿0.00000026	0.16	$14.79M ₿1.4K	$0.002187 ₿0.00000027	$0.002146 ₿0.00000024	$4.17M ₿114.15	$22.3M ₿2.69K	$14.79M ₿1.4K
1382	NFPrompt NFP	$0.02746 ₿0.0000093	5.57	$14.7M ₿0	$0.02801 ₿0.000010	$0.02602 ₿0.0000092	$3.58M ₿321.33	$27.47M ₿6.64K	$14.7M ₿0
1383	TrustToken TRU	$0.01067 ₿0.0000019	4.12	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01022 ₿0.0000019	$3.91M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1384	AdEx ADX	$0.09876 ₿0.0000039	3.94	$14.61M ₿571.75	$0.09958 ₿0.0000042	$0.09483 ₿0.0000039	$7.53M ₿150.67	$14.82M ₿595.38	$14.61M ₿571.75
1385	Radix XRD	$0.001091 ₿0.0000010	1.63	$14.58M ₿10.53K	$0.001117 ₿0.0000010	$0.001072 ₿0.0000010	$172.61K ₿86.88	$14.58M ₿12.95K	$14.58M ₿10.53K
1389	PepeCoin PEPECOIN	$0.15 ₿0.000097	4.02	$14.54M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$228.49K ₿141.64	$16.15M ₿12.9K	$14.54M ₿0
1391	STON STON	$0.3883 ₿0.00041	0.63	$14.54M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.68K ₿18.9	$38.83M ₿41.14K	$14.54M ₿694.41
1392	LimeWire LMWR	$0.0392 ₿0.000019	-1.31	$14.45M ₿1.1K	$0.04205 ₿0.000020	$0.03932 ₿0.000018	$1.66M ₿73.78	$24.83M ₿15.54K	$14.45M ₿1.1K
1394	Compound Dai CDAI	$0.02508 ₿0.00000034	0.11	$14.5M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$447.72 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1395	WEMIX Dollar WEMIX$	$0.9961 ₿0.000038	-0.99	$14.48M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$49.06K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1396	Token dForce USD USX	$0.9305 ₿0.000015	1.02	$14.38M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.68K ₿0.48	$125.24M ₿2.48K	$14.38M ₿473.66
1399	AhaToken AHT	$0.00198 ₿0.00000013	3.03	$14.26M ₿676.24	$0.001993 ₿0.00000014	$0.001919 ₿0.00000013	$229.04K ₿139.1	$15.31M ₿1.07K	$14.26M ₿676.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}