8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Alpha Quark Token AQT	$0.6211 ₿0.0000069	1.24	$16.59M ₿185.83	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$791.9K ₿6.68	$18.57M ₿207.97	$16.59M ₿185.83
1264	Goldfinch GFI	$0.177 ₿0.0000019	-6.29	$16.55M ₿185.48	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$306.99K ₿3.45	$20.25M ₿226.88	$16.55M ₿185.48
1265	GME (Ethereum) GME	$0.00004024 ₿0.00000000045	0.89	$16.54M ₿185.34	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.78K ₿2.62	$16.54M ₿185.34	$16.54M ₿185.34
1266	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.93	$16.48M ₿184.75	$0.1251 ₿0.0000013	$0.1211 ₿0.0000013	$561.98K ₿5.92	$122.86M ₿1.38K	$16.48M ₿184.75
1267	シスコイン SYS	$0.01938 ₿0.00000021	-3.17	$16.48M ₿184.69	$0.02001 ₿0.00000022	$0.01938 ₿0.00000021	$2.45M ₿27.77	$16.48M ₿184.69	$16.48M ₿184.69
1268	Lido Staked SOL STSOL	$155.12 ₿0.0017	-1.24	$16.46M ₿184.38	$157.06 ₿0.0017	$154.25 ₿0.0017	$12.72K ₿0.19	$16.46M ₿184.38	$16.46M ₿184.38
1272	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	2.63	$16.38M ₿184.45	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.54M ₿17.56	$16.38M ₿184.45	$16.38M ₿184.45
1273	Stader SD	$0.2344 ₿0.0000026	1.19	$16.35M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$907.85K ₿10.4	$28.18M ₿315.86	$16.35M ₿183.25
1274	dogi DOGI	$0.5163 ₿0.0000087	1,022.90	$16.34M ₿182.97	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$118.58 ₿0	$16.34M ₿182.97	$16.34M ₿182.97
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.63	$16.27M ₿182.24	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.69K ₿0.21	$16.27M ₿182.24	$16.27M ₿182.24
1277	Everscale EVER	$0.008203 ₿0.000000091	0.11	$16.21M ₿181.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$116.84K ₿1.3	$17.28M ₿193.59	$16.21M ₿181.52
1278	Realio Network RIO	$0.1619 ₿0.0000018	-5.83	$16.19M ₿182.37	$0.1803 ₿0.0000020	$0.1619 ₿0.0000018	$1.13M ₿12.55	$16.19M ₿182.37	$16.19M ₿182.37
1282	Rei REI	$0.01613 ₿0.00000018	-4.41	$16.13M ₿180.75	$0.017 ₿0.00000019	$0.0161 ₿0.00000018	$628.04K ₿7.36	$16.13M ₿180.75	$16.13M ₿180.75
1283	Stader BNBx BNBX	$980.98 ₿0.011	-1.16	$16.1M ₿180.48	$992.47 ₿0.011	$980.21 ₿0.010	$119.8 ₿0	$0	$16.1M ₿180.48
1287	Just a chill guy CHILLGUY	$0.01609 ₿0.00000017	-1.85	$16.02M ₿177.77	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$3.23M ₿35.56	$16.02M ₿177.77	$16.02M ₿177.77
1289	Hey Anon ANON	$1.19 ₿0.000013	0.14	$16.01M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000012	$665.56K ₿7.45	$25.03M ₿280.24	$16.01M ₿179.31
1290	Abelian ABEL	$0.1209 ₿0.0000013	0.43	$15.99M ₿179.16	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$76.32K ₿0.85	$27.23M ₿304.99	$15.99M ₿179.16
1291	Solidus Ai Tech AITECH	$0.009089 ₿0.00000010	-6.73	$15.98M ₿179.22	$0.009745 ₿0.00000010	$0.009022 ₿0.00000010	$3.16M ₿33.87	$18.11M ₿203.07	$15.98M ₿179.22
1292	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.86	$15.97M ₿178.85	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.09K ₿0.05	$17.94M ₿200.96	$15.97M ₿178.85
1294	Mossland MOC	$0.03598 ₿0.00000040	-1.15	$15.86M ₿177.59	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.97K ₿1.86	$18M ₿201.58	$15.86M ₿177.59
1297	Stake DAO SDT	$0.2342 ₿0.0000026	-1.29	$15.76M ₿176.69	$0.2372 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.18M ₿181.3	$15.76M ₿176.69
1300	The Innovation Game TIG	$0.5896 ₿0.0000066	-3.28	$15.72M ₿176.13	$0.6097 ₿0.0000067	$0.5715 ₿0.0000063	$3.35M ₿37.69	$27.98M ₿313.46	$15.72M ₿176.13
1306	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-3.89	$15.67M ₿176.06	$0.1769 ₿0.0000019	$0.1692 ₿0.0000019	$5.99M ₿70.21	$17.02M ₿191.19	$15.67M ₿176.06
1307	Phoenix PHB	$0.2508 ₿0.0000028	-2.15	$15.65M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.5M ₿16.72	$15.65M ₿175.61	$15.65M ₿175.61
1309	Argentine Football Association Fan Token ARG	$0.996 ₿0.000011	-2.57	$15.6M ₿174.71	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.01M ₿9.79	$19.94M ₿223.34	$15.6M ₿174.71
1310	ThunderCore TT	$0.001177 ₿0.000000013	-0.33	$15.57M ₿173.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.88K ₿2.18	$15.57M ₿173.61	$15.57M ₿173.61
1311	Firmachain FCT	$0.01403 ₿0.00000015	-2.09	$15.53M ₿173.91	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.38K ₿2.29	$15.75M ₿176.39	$15.53M ₿173.91
1313	Polyhedra Network ZKJ	$0.03584 ₿0.00000040	-0.86	$15.5M ₿173.39	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.29M ₿25.87	$35.84M ₿400.81	$15.5M ₿173.39
1314	Thales THALES	$0.2422 ₿0.0000026	-0.11	$15.48M ₿173.36	$0.2428 ₿0.0000027	$0.2379 ₿0.0000026	$940.6 ₿0.01	$24.11M ₿270.07	$15.48M ₿173.36
1316	LimeWire LMWR	$0.0419 ₿0.00000047	-1.80	$15.46M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$734.07K ₿8.33	$26.57M ₿298.07	$15.46M ₿173.5
1317	ファンフェア FUN	$0.001455 ₿0.000000016	-4.01	$15.45M ₿173.45	$0.001516 ₿0.000000016	$0.001444 ₿0.000000016	$2.65M ₿30.08	$16.04M ₿180.01	$15.45M ₿173.45
1321	Switch Token SWITCH	$0.0003296 ₿0.0000000036	20.48	$15.36M ₿172.09	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.76K ₿0.22	$16.49M ₿184.76	$15.36M ₿172.09
1325	TG.Casino TGC	$0.1946 ₿0.0000021	-6.85	$15.27M ₿178.96	$0.2153 ₿0.0000024	$0.1946 ₿0.0000022	$156.56K ₿1.76	$15.27M ₿178.96	$15.27M ₿178.96
1326	Vanar Chain VANRY	$0.007812 ₿0.000000087	-5.89	$15.26M ₿171.46	$0.008301 ₿0.000000092	$0.007785 ₿0.000000087	$3.79M ₿42.83	$16.85M ₿189.36	$15.26M ₿171.46
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008618 ₿0.000000096	-2.38	$15.11M ₿169.35	$0.008828 ₿0.000000098	$0.008618 ₿0.000000096	$182.56K ₿2.05	$21.5M ₿240.98	$15.11M ₿169.35
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9938 ₿0.000011	-0.49	$15.06M ₿168.65	$1 ₿0.000011	$0.9943 ₿0.000011	$46.08K ₿0.53	$15.06M ₿168.65	$15.06M ₿168.65
1333	GRIFFAIN GRIFFAIN	$0.01503 ₿0.00000016	-7.96	$15.05M ₿169.24	$0.01634 ₿0.00000018	$0.01479 ₿0.00000016	$3.06M ₿34.67	$15.05M ₿169.24	$15.05M ₿169.24
1337	Hypurr Fun HFUN	$15.06 ₿0.00016	0.61	$14.99M ₿168.35	$15.09 ₿0.00016	$14.71 ₿0.00016	$48.98K ₿0.55	$14.99M ₿168.35	$14.99M ₿168.35
1341	MetFi METFI	$0.05389 ₿0.00000060	-1.21	$14.94M ₿167.79	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.58K ₿0.41	$24.25M ₿272.4	$14.94M ₿167.79
1342	Vestra DAO VSTR	$0.009121 ₿0.00000010	-1.57	$14.93M ₿167.37	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.63K ₿0.47	$456.81M ₿5.12K	$14.93M ₿167.37
1344	Alien Worlds TLM	$0.002294 ₿0.000000025	-3.11	$14.86M ₿166.45	$0.002367 ₿0.000000026	$0.002293 ₿0.000000025	$4.53M ₿51.05	$15.85M ₿177.53	$14.86M ₿166.45
1345	Cudos CUDOS	$0.002014 ₿0.000000022	-4.05	$14.86M ₿166.37	$0.002099 ₿0.000000023	$0.002008 ₿0.000000022	$66.07 ₿0	$18.77M ₿210.19	$14.86M ₿166.37
1347	Lumia LUMIA	$0.1069 ₿0.0000011	-1.85	$14.84M ₿165.89	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.07M ₿21.87	$25.6M ₿286.14	$14.84M ₿165.89
1348	Mobox MBOX	$0.02961 ₿0.00000033	-1.99	$14.83M ₿166.41	$0.03021 ₿0.00000033	$0.0295 ₿0.00000033	$2.62M ₿29.68	$16.31M ₿183.04	$14.83M ₿166.41
1350	Neutron NTRN	$0.02238 ₿0.00000025	-2.09	$14.78M ₿165.21	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.44	$22.36M ₿250.04	$14.78M ₿165.21
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.05	$14.73M ₿165.01	$0.1813 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.01
1353	CoinMetro XCM	$0.04861 ₿0.00000054	4.68	$14.7M ₿164.65	$0.0508 ₿0.00000056	$0.04644 ₿0.00000051	$6.11K ₿0.07	$15.2M ₿170.35	$14.7M ₿164.65
1355	Portal PORTAL	$0.01922 ₿0.00000021	-2.85	$14.67M ₿164.06	$0.01979 ₿0.00000022	$0.01909 ₿0.00000021	$3.34M ₿36.81	$19.23M ₿215.09	$14.67M ₿164.06
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.97	$14.66M ₿164.3	$0.02118 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.25	$14.66M ₿164.3
1357	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-0.98	$14.66M ₿164.24	$0.0000000989 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.5 ₿0	$58.05M ₿650.44	$14.66M ₿164.24
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.08	$14.65M ₿162.65	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.32K ₿0.98	$14.65M ₿162.65	$14.65M ₿162.65
1360	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.33	$14.63M ₿163.81	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.89	$14.63M ₿163.81
1364	Hamster Kombat HMSTR	$0.0002258 ₿0.0000000025	-0.85	$14.51M ₿162.64	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.67M ₿40.85	$22.54M ₿252.65	$14.51M ₿162.64
1367	OPENLOOT OL	$0.01852 ₿0.00000020	-3.77	$14.46M ₿162.4	$0.01924 ₿0.00000021	$0.01852 ₿0.00000020	$1.12M ₿12.7	$92.66M ₿1.04K	$14.46M ₿162.4
1370	Radicle RAD	$0.2876 ₿0.0000032	-1.75	$14.38M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.43M ₿19.49	$28.86M ₿323.36	$14.38M ₿161.13
1371	Layer3 L3	$0.01206 ₿0.00000013	-4.19	$14.34M ₿160.68	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.3M ₿36.97	$40.16M ₿449.82	$14.34M ₿160.68
1372	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$844.72 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1376	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-0.50	$14.32M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.06K ₿7.04	$14.32M ₿160.6	$14.32M ₿160.6
1378	Ancient8 A8	$0.03222 ₿0.00000036	-18.02	$14.29M ₿160.48	$0.04802 ₿0.00000053	$0.03222 ₿0.00000036	$7.69M ₿93.48	$32.24M ₿361.95	$14.29M ₿160.48
1379	Beefy.Finance BIFI	$178.49 ₿0.0020	0.45	$14.29M ₿160.17	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.32M ₿14.8	$14.29M ₿160.17	$14.29M ₿160.17
1381	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-7.82	$14.24M ₿159.68	$0.00001544 ₿0.00000000017	$0.00001415 ₿0.00000000015	$346.78K ₿3.89	$14.24M ₿159.68	$14.24M ₿159.68
1382	Loan Protocol LOAN	$0.0004618 ₿0.0000000051	-0.28	$14.24M ₿160.29	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$148.68K ₿1.66	$47.91M ₿539.46	$14.24M ₿160.29
1386	PlatON Network LAT	$0.002081 ₿0.000000023	0.18	$14.16M ₿158.63	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.5M ₿28.81	$21.33M ₿239.01	$14.16M ₿158.63
1387	Scroll SCR	$0.07453 ₿0.00000083	-3.57	$14.15M ₿158.32	$0.07729 ₿0.00000085	$0.07435 ₿0.00000083	$2.53M ₿27.18	$74.47M ₿833.25	$14.15M ₿158.32
1388	Token dForce USD USX	$0.9141 ₿0.000010	-0.39	$14.13M ₿158.29	$0.9177 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.29
1389	ワンチェーン WAN	$0.07061 ₿0.00000079	-1.13	$14.12M ₿158.24	$0.07142 ₿0.00000079	$0.07033 ₿0.00000078	$936.34K ₿10.56	$14.92M ₿167.15	$14.12M ₿158.24
1392	AhaToken AHT	$0.001937 ₿0.000000021	-0.43	$13.97M ₿156.52	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.82K ₿0.58	$14.98M ₿167.77	$13.97M ₿156.52
1393	Klever KLV	$0.001545 ₿0.000000017	-0.78	$13.96M ₿155.84	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$267.32K ₿3.01	$13.96M ₿155.84	$13.96M ₿155.84
1396	Alephium ALPH	$0.1106 ₿0.0000012	0.86	$13.87M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.07K ₿1.95	$24.17M ₿270.76	$13.87M ₿155.42
1398	メロン MLN	$4.63 ₿0.000051	-0.26	$13.84M ₿155.35	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿15	$13.84M ₿155.35	$13.84M ₿155.35
1399	ARPA ARPA	$0.01403 ₿0.00000015	-1.38	$13.82M ₿154.66	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.98M ₿239.99	$28.15M ₿314.93	$13.82M ₿154.66
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.09	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Ice Open Network ICE	$0.002029 ₿0.000000022	-6.09	$13.79M ₿154.59	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.5K ₿0.08	$42.93M ₿481.36	$13.79M ₿154.59
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.26	$13.79M ₿154.61	$1.07 ₿0.000011	$1.04 ₿0.000011	$776.64K ₿8.71	$41.85M ₿469.25	$13.79M ₿154.61
1404	Autonolas OLAS	$0.05853 ₿0.00000065	-3.99	$13.77M ₿154.47	$0.06096 ₿0.00000067	$0.05837 ₿0.00000065	$248.5K ₿2.79	$27.67M ₿310.29	$13.77M ₿154.47
1407	XSGD XSGD	$0.7858 ₿0.0000088	0.18	$13.69M ₿153.35	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$263.49K ₿2.95	$13.69M ₿153.35	$13.69M ₿153.35
1408	Alchemix USD ALUSD	$0.992 ₿0.000011	0.14	$13.68M ₿153.27	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$22.27K ₿0.26	$13.68M ₿153.27	$13.68M ₿153.27
1409	STON STON	$0.3657 ₿0.0000040	5.12	$13.68M ₿153.34	$0.3657 ₿0.0000040	$0.3462 ₿0.0000038	$5.38K ₿0.06	$36.53M ₿409.45	$13.68M ₿153.34
1410	アデックス ADX	$0.09235 ₿0.0000010	-1.28	$13.66M ₿153.03	$0.09355 ₿0.0000010	$0.09206 ₿0.0000010	$2.16M ₿25.07	$13.85M ₿155.2	$13.66M ₿153.03
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.09	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.89	$13.57M ₿152.03	$13.57M ₿152.03
1416	Luna by Virtuals LUNA	$0.0135 ₿0.00000015	-8.65	$13.52M ₿151.5	$0.01478 ₿0.00000016	$0.01348 ₿0.00000015	$463.75K ₿5.22	$13.52M ₿151.5	$13.52M ₿151.5
1418	Ampleforth AMPL	$1.19 ₿0.000013	1.59	$13.5M ₿151.52	$1.21 ₿0.000013	$1.16 ₿0.000012	$15.89K ₿0.11	$14.41M ₿161.77	$13.5M ₿151.52
1420	Joe Coin JOE	$0.01346 ₿0.00000015	4.35	$13.46M ₿150.75	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$584K ₿6.55	$13.46M ₿150.75	$13.46M ₿150.75
1421	TokenFi TOKEN	$0.003979 ₿0.000000044	-0.75	$13.45M ₿151.16	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.53M ₿17.61	$39.86M ₿447.83	$13.45M ₿151.16
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.16	$13.45M ₿150.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.65M ₿37.83	$16.59M ₿185.55	$13.45M ₿150.45
1423	Morphware XMW	$0.01581 ₿0.00000017	-2.22	$13.45M ₿150.61	$0.01617 ₿0.00000017	$0.0147 ₿0.00000016	$198.6K ₿2.23	$19.5M ₿218.41	$13.45M ₿150.61
1424	Redbelly Network RBNT	$0.005589 ₿0.000000062	-0.01*	$13.44M ₿150.73	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$158.01K ₿1.78	$55.94M ₿627.59	$13.44M ₿150.73
1425	TARS AI TAI	$0.0228 ₿0.00000025	-0.76	$13.42M ₿151.51	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$773.42K ₿9.46	$20.48M ₿231.13	$13.42M ₿151.51
1428	Meeds DAO MEED	$0.6526 ₿0.0000073	-3.21	$13.34M ₿149.48	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.6K ₿0.11	$15.23M ₿170.6	$13.34M ₿149.48
1430	Milady Cult Coin CULT	$0.0002843 ₿0.0000000031	-1.28	$13.31M ₿149.12	$0.000288 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.46M ₿16.32	$28.39M ₿318.1	$13.31M ₿149.12
1432	DexTools DEXT	$0.1793 ₿0.0000020	-11.56	$13.24M ₿149.35	$0.2112 ₿0.0000023	$0.1793 ₿0.0000020	$116.99K ₿1.3	$21.03M ₿237.22	$13.24M ₿149.35
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	MCOIN MCOIN	$0.07405 ₿0.00000083	-2.91	$13.11M ₿146.92	$0.07627 ₿0.00000084	$0.07401 ₿0.00000082	$273.09K ₿3.06	$37.04M ₿415.02	$13.11M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-5.95	$13.02M ₿145.89	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.37	$13.02M ₿145.89	$13.02M ₿145.89
1445	Coinweb CWEB	$0.002003 ₿0.000000022	-0.19	$13M ₿145.7	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.83K ₿1.73	$15.24M ₿170.75	$13M ₿145.7
1448	Spice SFI	$161.65 ₿0.0018	-1.61	$12.96M ₿145.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.04K ₿0.07	$14.91M ₿167.11	$12.96M ₿145.21
1450	NFPrompt NFP	$0.02414 ₿0.00000027	-2.28	$12.9M ₿144.52	$0.02471 ₿0.00000027	$0.02398 ₿0.00000026	$2.97M ₿33.6	$24.12M ₿270.17	$12.9M ₿144.52
1451	Forta FORT	$0.02048 ₿0.00000022	1.90	$12.9M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.18K ₿2.53	$20.5M ₿229.81	$12.9M ₿144.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}