8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Rei REI	$0.01657 ₿0.00000018	1.00	$16.58M ₿184.96	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$618.53K ₿6.92	$16.58M ₿184.96	$16.58M ₿184.96
1262	Unicorn Fart Dust UFD	$0.01654 ₿0.00000018	3.57	$16.55M ₿185.12	$0.01754 ₿0.00000019	$0.01596 ₿0.00000017	$1.33M ₿15.24	$16.55M ₿185.12	$16.55M ₿185.12
1263	ResearchCoin RSC	$0.1233 ₿0.0000013	-0.18	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.22K ₿6.21	$123.33M ₿1.38K	$16.55M ₿184.46
1265	Goldfinch GFI	$0.1768 ₿0.0000019	-6.35	$16.53M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.76K ₿3.44	$20.22M ₿226.67	$16.53M ₿185.31
1266	シスコイン SYS	$0.01942 ₿0.00000021	-1.56	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.37M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1267	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.28	$16.46M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.8K ₿0.07	$16.46M ₿184.53	$16.46M ₿184.53
1269	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	0.96	$16.42M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.34K ₿2.61	$16.42M ₿183.87	$16.42M ₿183.87
1272	Just a chill guy CHILLGUY	$0.01642 ₿0.00000018	1.57	$16.43M ₿183.42	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$2.79M ₿31.71	$16.43M ₿183.42	$16.43M ₿183.42
1273	Freysa AI FAI	$0.001994 ₿0.000000022	0.67	$16.34M ₿184.19	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$416.02K ₿4.66	$16.34M ₿184.19	$16.34M ₿184.19
1274	Stader SD	$0.2342 ₿0.0000026	1.71	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$793.71K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.41	$16.26M ₿182.28	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$21.91K ₿0.25	$16.26M ₿182.28	$16.26M ₿182.28
1279	Realio Network RIO	$0.1619 ₿0.0000018	-5.22	$16.19M ₿181.57	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.15M ₿12.95	$16.19M ₿181.57	$16.19M ₿181.57
1280	Everscale EVER	$0.008136 ₿0.000000091	-0.69	$16.16M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.64K ₿1.37	$17.23M ₿193.14	$16.16M ₿181.1
1282	Abelian ABEL	$0.1219 ₿0.0000013	1.24	$16.13M ₿179.33	$0.1216 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
1285	Stader BNBx BNBX	$980.67 ₿0.010	-0.37	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.32
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.04	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1290	Hey Anon ANON	$1.19 ₿0.000013	0.12	$15.95M ₿178.82	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.66K ₿7.61	$24.93M ₿279.49	$15.95M ₿178.82
1292	Mossland MOC	$0.03602 ₿0.00000040	-0.67	$15.87M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.95K ₿1.87	$18.01M ₿202.94	$15.87M ₿178.79
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.31	$15.74M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.06K ₿2.26	$15.96M ₿178.17	$15.74M ₿175.67
1299	Stake DAO SDT	$0.2341 ₿0.0000026	0.81	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2322 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1301	The Innovation Game TIG	$0.5925 ₿0.0000066	-1.83	$15.73M ₿175.21	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.44	$27.99M ₿311.81	$15.73M ₿175.21
1302	Solidus Ai Tech AITECH	$0.008968 ₿0.00000010	-6.59	$15.72M ₿176.9	$0.009623 ₿0.00000010	$0.008976 ₿0.00000010	$3.04M ₿34.11	$17.81M ₿200.45	$15.72M ₿176.9
1306	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-1.15	$15.62M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.52	$16.97M ₿190.3	$15.62M ₿175.23
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.44	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.47	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.61K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1309	Thales THALES	$0.2421 ₿0.0000027	1.13	$15.54M ₿174.76	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$929.15 ₿0.01	$24.21M ₿272.25	$15.54M ₿174.76
1310	LimeWire LMWR	$0.04209 ₿0.00000047	-0.89	$15.53M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.88K ₿7.69	$26.68M ₿299.19	$15.53M ₿174.15
1316	Polyhedra Network ZKJ	$0.03569 ₿0.00000040	0.13	$15.43M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.47	$35.68M ₿400.22	$15.43M ₿173.14
1318	ファンフェア FUN	$0.001448 ₿0.000000016	-1.64	$15.35M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.93M ₿178.88	$15.35M ₿172.36
1321	Vanar Chain VANRY	$0.007814 ₿0.000000087	-2.61	$15.29M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.89M ₿189.07	$15.29M ₿171.2
1322	Argentine Football Association Fan Token ARG	$0.9761 ₿0.000010	-5.23	$15.28M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1M ₿11.38	$19.53M ₿219.07	$15.28M ₿171.37
1324	TG.Casino TGC	$0.194 ₿0.0000021	-5.09	$15.21M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.59K ₿1.62	$15.21M ₿170.59	$15.21M ₿170.59
1326	Minswap MIN	$0.008663 ₿0.000000096	-0.27	$15.19M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.48K ₿2.04	$21.61M ₿241.66	$15.19M ₿169.83
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	GRIFFAIN GRIFFAIN	$0.01505 ₿0.00000016	-5.90	$15.06M ₿168.72	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$2.92M ₿34.91	$15.06M ₿168.72	$15.06M ₿168.72
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.08	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$37.23K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1334	Hypurr Fun HFUN	$15.06 ₿0.00016	0.71	$14.97M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.03K ₿0.48	$14.97M ₿167.75	$14.97M ₿167.75
1336	MetFi METFI	$0.05393 ₿0.00000060	-0.65	$14.96M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.58K ₿0.4	$24.28M ₿272.02	$14.96M ₿167.55
1338	Vestra DAO VSTR	$0.009131 ₿0.00000010	0.13	$14.93M ₿167.29	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.64K ₿0.47	$456.57M ₿5.12K	$14.93M ₿167.29
1339	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.60	$14.92M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.3M ₿48.83	$15.91M ₿178.03	$14.92M ₿166.92
1344	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1346	Mobox MBOX	$0.02954 ₿0.00000033	-0.19	$14.78M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.26M ₿181.71	$14.78M ₿165.2
1348	Lumia LUMIA	$0.1066 ₿0.0000011	0.43	$14.71M ₿165.74	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.99M ₿21.32	$25.38M ₿285.88	$14.71M ₿165.74
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	0.01*	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1351	CoinMetro XCM	$0.04858 ₿0.00000054	4.50	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1352	Neutron NTRN	$0.0222 ₿0.00000024	-0.17	$14.67M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿15.8	$22.2M ₿248.66	$14.67M ₿164.29
1354	Portal PORTAL	$0.01922 ₿0.00000021	0.73	$14.66M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.87	$19.22M ₿215.77	$14.66M ₿164.58
1355	Ellipsis EPS	$0.02097 ₿0.00000023	-0.48	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1356	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.19	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.99M ₿649.48	$14.64M ₿163.99
1358	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.31	$14.63M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.23K ₿0.03	$19.55M ₿221.46	$14.63M ₿165.74
1359	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.66	$14.63M ₿164.1	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.33K ₿0.98	$14.63M ₿164.1	$14.63M ₿164.1
1360	Ancient8 A8	$0.03289 ₿0.00000037	-25.79	$14.62M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$6.71M ₿75.9	$32.98M ₿375.5	$14.62M ₿166.49
1362	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	1.41	$14.58M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.77M ₿43.16	$22.65M ₿253.58	$14.58M ₿163.24
1364	Layer3 L3	$0.0122 ₿0.00000013	-1.27	$14.54M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.35	$40.68M ₿455.36	$14.54M ₿162.69
1368	Radicle RAD	$0.2898 ₿0.0000032	0.46	$14.44M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.67M ₿14.23	$28.98M ₿324.15	$14.44M ₿161.52
1370	OPENLOOT OL	$0.01849 ₿0.00000020	-1.64	$14.43M ₿161.77	$0.01916 ₿0.00000021	$0.01849 ₿0.00000020	$1.06M ₿11.82	$92.49M ₿1.04K	$14.43M ₿161.77
1371	Beefy.Finance BIFI	$180.05 ₿0.0020	1.99	$14.4M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.4M ₿161.1	$14.4M ₿161.1
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.31 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	Switch Token SWITCH	$0.000307 ₿0.0000000034	13.36	$14.3M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.05K ₿0.13	$15.35M ₿173.92	$14.3M ₿161.99
1380	I love puppies PUPPIES	$0.0000003392 ₿0.0000000000037	-0.06	$14.27M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.11K ₿7.04	$14.27M ₿159.81	$14.27M ₿159.81
1381	Loan Protocol LOAN	$0.0004584 ₿0.0000000051	-0.54	$14.25M ₿159.01	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$148.49K ₿1.66	$47.95M ₿535.17	$14.25M ₿159.01
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.57	$14.21M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.38K ₿3.67	$14.21M ₿159.33	$14.21M ₿159.33
1389	Scroll SCR	$0.07436 ₿0.00000083	-1.31	$14.12M ₿158.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.37M ₿26.68	$74.34M ₿835.85	$14.12M ₿158.81
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.12M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.27	$14.12M ₿158.14
1391	Token dForce USD USX	$0.9126 ₿0.000010	-0.20	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.57	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	ワンチェーン WAN	$0.07089 ₿0.00000079	0.66	$14.09M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.31K ₿10.89	$14.89M ₿166.67	$14.09M ₿157.79
1395	Alephium ALPH	$0.1111 ₿0.0000012	1.53	$13.95M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$169.85K ₿1.84	$24.29M ₿272.73	$13.95M ₿156.55
1397	Klever KLV	$0.00154 ₿0.000000017	-0.28	$13.9M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$259.61K ₿2.91	$13.9M ₿155.64	$13.9M ₿155.64
1398	ARPA ARPA	$0.01405 ₿0.00000015	1.41	$13.82M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.56M ₿231.78	$28.14M ₿316.79	$13.82M ₿155.57
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	メロン MLN	$4.62 ₿0.000051	1.00	$13.79M ₿154.83	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.29M ₿14.47	$13.79M ₿154.83	$13.79M ₿154.83
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.12	$13.79M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$756.16K ₿8.59	$41.85M ₿468.79	$13.79M ₿154.45
1405	Autonolas OLAS	$0.05829 ₿0.00000065	-3.22	$13.74M ₿154.48	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$244.59K ₿2.72	$27.59M ₿310.32	$13.74M ₿154.48
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.35	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7836 ₿0.0000087	$248.93K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.72K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1410	STON STON	$0.3654 ₿0.0000040	5.09	$13.67M ₿153.17	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$4.73K ₿0.05	$36.5M ₿409	$13.67M ₿153.17
1411	アデックス ADX	$0.09241 ₿0.0000010	-0.43	$13.64M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.83M ₿155.24	$13.64M ₿153.07
1414	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.94	$13.59M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.33M ₿474.51	$13.59M ₿152.39
1415	Ampleforth AMPL	$1.2 ₿0.000013	3.00	$13.58M ₿150.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.79K ₿0.11	$14.5M ₿160.98	$13.58M ₿150.78
1416	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.01*	$13.57M ₿152.02	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.94	$13.57M ₿152.02	$13.57M ₿152.02
1417	Luna by Virtuals LUNA	$0.01357 ₿0.00000015	-5.01	$13.57M ₿152.19	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$454.21K ₿5.15	$13.57M ₿152.19	$13.57M ₿152.19
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.09	$13.49M ₿151.02	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.44	$16.64M ₿186.25	$13.49M ₿151.02
1421	TokenFi TOKEN	$0.003983 ₿0.000000044	1.23	$13.45M ₿150.63	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.29M ₿15.06	$39.85M ₿446.27	$13.45M ₿150.63
1422	Joe Coin JOE	$0.01344 ₿0.00000015	7.26	$13.44M ₿150.71	$0.01496 ₿0.00000016	$0.01253 ₿0.00000014	$595.76K ₿6.66	$13.44M ₿150.71	$13.44M ₿150.71
1423	Morphware XMW	$0.01578 ₿0.00000017	0.35	$13.42M ₿149.68	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$191.56K ₿2.21	$19.47M ₿217.07	$13.42M ₿149.68
1427	Redbelly Network RBNT	$0.005556 ₿0.000000061	-2.24	$13.35M ₿148.7	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.73K ₿1.79	$55.56M ₿619.06	$13.35M ₿148.7
1429	Meeds DAO MEED	$0.6505 ₿0.0000072	-3.03	$13.31M ₿149.12	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿170.18	$13.31M ₿149.12
1430	Milady Cult Coin CULT	$0.0002834 ₿0.0000000031	-0.55	$13.29M ₿149.52	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.43M ₿16.06	$28.35M ₿318.96	$13.29M ₿149.52
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.44	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.44	$13.16M ₿147.44
1438	MCOIN MCOIN	$0.07408 ₿0.00000083	-1.14	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.54K ₿3.12	$37.04M ₿415.05	$13.11M ₿146.93
1439	TARS AI TAI	$0.02231 ₿0.00000024	-0.35	$13.09M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$821.73K ₿9.23	$19.97M ₿223.14	$13.09M ₿146.27
1440	Spice SFI	$163.18 ₿0.0018	0.19	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.47	$13.06M ₿146.39
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002008 ₿0.000000022	0.21	$13.02M ₿145.56	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.27K ₿1.72	$15.26M ₿170.59	$13.02M ₿145.56
1448	HOPR HOPR	$0.02376 ₿0.00000026	-1.15	$12.89M ₿144.38	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.27K ₿1.02	$13.49M ₿151.08	$12.89M ₿144.38
1449	NFPrompt NFP	$0.02406 ₿0.00000027	-0.37	$12.88M ₿144.5	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.22	$24.07M ₿270.12	$12.88M ₿144.5
1451	Forta FORT	$0.02043 ₿0.00000022	1.51	$12.86M ₿144.13	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.14K ₿2.48	$20.44M ₿229.04	$12.86M ₿144.13
1453	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.02	$12.85M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.85M ₿144.07	$12.85M ₿144.07
1454	NATIX Network NATIX	$0.0003149 ₿0.0000000035	-2.61	$12.83M ₿143.62	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$187.74K ₿2.12	$31.45M ₿351.93	$12.83M ₿143.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}