8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	シスコイン SYS	$0.01951 ₿0.00000021	-1.44	$16.56M ₿186.03	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.22	$16.56M ₿186.03	$16.56M ₿186.03
1263	Alpha Quark Token AQT	$0.6157 ₿0.0000069	0.38	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$548.03K ₿6.15	$18.48M ₿207.53	$16.51M ₿185.43
1264	CONX CONX	$0.01825 ₿0.00000020	-1.53	$16.52M ₿185.5	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.4K ₿2.77	$36.61M ₿411.15	$16.52M ₿185.5
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.55	$16.4M ₿184.16	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.08	$16.4M ₿184.16	$16.4M ₿184.16
1269	Freysa AI FAI	$0.002 ₿0.000000022	0.47	$16.38M ₿183.96	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$420.16K ₿4.72	$16.38M ₿183.96	$16.38M ₿183.96
1270	Unicorn Fart Dust UFD	$0.01635 ₿0.00000018	-3.43	$16.35M ₿183.64	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$557.63K ₿6.26	$16.35M ₿183.64	$16.35M ₿183.64
1272	Stader SD	$0.2335 ₿0.0000026	-0.24	$16.26M ₿182.61	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$879.65K ₿9.88	$28.03M ₿314.74	$16.26M ₿182.61
1273	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.26M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.68M ₿310.9	$16.26M ₿182.65
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.21	$16.22M ₿182.17	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.91K ₿0.36	$16.22M ₿182.17	$16.22M ₿182.17
1277	Hey Anon ANON	$1.2 ₿0.000013	0.88	$16.05M ₿180.29	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.66K ₿7.5	$25.09M ₿281.77	$16.05M ₿180.29
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.20	$16.05M ₿180.29	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$596.39K ₿6.7	$119.66M ₿1.34K	$16.05M ₿180.29
1279	Stader BNBx BNBX	$976.95 ₿0.010	-0.91	$16.03M ₿180.02	$987.72 ₿0.011	$976.28 ₿0.010	$108.3 ₿0	$0	$16.03M ₿180.02
1284	Polyhedra Network ZKJ	$0.0369 ₿0.00000041	3.11	$15.94M ₿178.98	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.15M ₿24.2	$36.84M ₿413.73	$15.94M ₿178.98
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.73	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.82	$15.91M ₿178.73
1289	Mossland MOC	$0.03607 ₿0.00000040	0.18	$15.89M ₿178.44	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.74K ₿2.35	$18.04M ₿202.55	$15.89M ₿178.44
1291	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	-4.21	$15.83M ₿177.83	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.09K ₿2.63	$15.83M ₿177.83	$15.83M ₿177.83
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.44	$15.83M ₿177.77	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.4	$15.83M ₿177.77
1293	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.92	$15.82M ₿177.68	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.84	$17.93M ₿201.32	$15.82M ₿177.68
1295	The Innovation Game TIG	$0.5962 ₿0.0000067	0.50	$15.82M ₿177.74	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.84	$28.16M ₿316.31	$15.82M ₿177.74
1296	Firmachain FCT	$0.01417 ₿0.00000015	-1.40	$15.75M ₿176.89	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$258.78K ₿2.91	$15.98M ₿179.41	$15.75M ₿176.89
1297	Phoenix PHB	$0.2532 ₿0.0000028	-0.50	$15.75M ₿176.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.75M ₿176.82	$15.75M ₿176.82
1302	Everscale EVER	$0.007876 ₿0.000000088	-6.34	$15.69M ₿176.16	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.23K ₿1.56	$16.73M ₿187.87	$15.69M ₿176.16
1303	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.38	$15.68M ₿176.14	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.44	$17.03M ₿191.28	$15.68M ₿176.14
1307	ThunderCore TT	$0.001185 ₿0.000000013	1.49	$15.59M ₿175.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$250.78K ₿2.82	$15.59M ₿175.1	$15.59M ₿175.1
1309	Thales THALES	$0.2425 ₿0.0000027	0.15	$15.56M ₿174.78	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.86 ₿0.01	$24.25M ₿272.28	$15.56M ₿174.78
1311	Apu Apustaja APU	$0.00004563 ₿0.00000000051	-8.12	$15.42M ₿173.12	$0.00005106 ₿0.00000000056	$0.00004568 ₿0.00000000051	$773.84K ₿8.69	$15.42M ₿173.12	$15.42M ₿173.12
1314	Switch Token SWITCH	$0.0003301 ₿0.0000000037	-10.10	$15.38M ₿172.78	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.25K ₿0.04	$16.52M ₿185.5	$15.38M ₿172.78
1315	LimeWire LMWR	$0.04157 ₿0.00000046	-1.84	$15.31M ₿171.97	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$709.29K ₿7.96	$26.31M ₿295.45	$15.31M ₿171.97
1318	Vanar Chain VANRY	$0.007803 ₿0.000000087	-3.10	$15.27M ₿171.47	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.09M ₿34.72	$16.87M ₿189.37	$15.27M ₿171.47
1323	Lumia LUMIA	$0.1101 ₿0.0000012	3.17	$15.24M ₿171.22	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.07	$26.29M ₿295.33	$15.24M ₿171.22
1326	ファンフェア FUN	$0.001432 ₿0.000000016	-3.73	$15.18M ₿170.42	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.37	$15.75M ₿176.87	$15.18M ₿170.42
1327	Argentine Football Association Fan Token ARG	$0.9692 ₿0.000010	-6.16	$15.17M ₿170.32	$1.04 ₿0.000011	$0.9692 ₿0.000010	$933.44K ₿10.48	$19.39M ₿217.73	$15.17M ₿170.32
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	Minswap MIN	$0.008626 ₿0.000000096	-0.28	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.48K ₿1.91	$21.52M ₿241.71	$15.12M ₿169.87
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.02	$15.05M ₿169.1	$1 ₿0.000011	$0.9877 ₿0.000011	$29.66K ₿0.33	$15.05M ₿169.1	$15.05M ₿169.1
1337	MetFi METFI	$0.0541 ₿0.00000060	-0.48	$15.01M ₿168.52	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.73K ₿0.43	$24.36M ₿273.53	$15.01M ₿168.52
1338	Hypurr Fun HFUN	$15.05 ₿0.00016	0.18	$14.99M ₿168.35	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.21K ₿0.49	$14.99M ₿168.35	$14.99M ₿168.35
1339	Alien Worlds TLM	$0.002312 ₿0.000000025	-1.48	$14.97M ₿168.11	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.03	$15.97M ₿179.3	$14.97M ₿168.11
1343	TG.Casino TGC	$0.1895 ₿0.0000021	-11.65	$14.85M ₿166.81	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$153.05K ₿1.72	$14.85M ₿166.81	$14.85M ₿166.81
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01943 ₿0.00000021	-0.56	$14.84M ₿166.63	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.67	$19.45M ₿218.46	$14.84M ₿166.63
1347	Neutron NTRN	$0.02227 ₿0.00000025	-1.36	$14.71M ₿165.18	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.5	$22.27M ₿250	$14.71M ₿165.18
1349	Vestra DAO VSTR	$0.009025 ₿0.00000010	-1.79	$14.74M ₿165.56	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.54K ₿0.57	$451.19M ₿5.07K	$14.74M ₿165.56
1350	Mobox MBOX	$0.02946 ₿0.00000033	-1.55	$14.73M ₿165.46	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿28.98	$16.2M ₿181.99	$14.73M ₿165.46
1352	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.12	$14.67M ₿164.76	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.4K ₿1.08	$14.67M ₿164.76	$14.67M ₿164.76
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.73	$14.68M ₿164.82	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.82
1354	GRIFFAIN GRIFFAIN	$0.01465 ₿0.00000016	-8.49	$14.66M ₿164.66	$0.01621 ₿0.00000018	$0.01465 ₿0.00000016	$3.28M ₿36.83	$14.66M ₿164.66	$14.66M ₿164.66
1355	I love puppies PUPPIES	$0.0000003486 ₿0.0000000000039	0.74	$14.67M ₿164.71	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.7K ₿7.74	$14.67M ₿164.71	$14.67M ₿164.71
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.38	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$13.68 ₿0	$57.97M ₿650.97	$14.64M ₿164.37
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.35	$14.63M ₿164.26	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.49	$14.63M ₿164.26
1360	Ellipsis EPS	$0.02093 ₿0.00000023	-0.58	$14.61M ₿164.1	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.14M ₿170.03	$14.61M ₿164.1
1361	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.31	$14.6M ₿163.91	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.73M ₿41.84	$22.67M ₿254.62	$14.6M ₿163.91
1362	OPENLOOT OL	$0.01856 ₿0.00000020	-1.64	$14.49M ₿162.69	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.03M ₿11.57	$92.83M ₿1.04K	$14.49M ₿162.69
1363	Layer3 L3	$0.01216 ₿0.00000013	-2.06	$14.48M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.76	$40.52M ₿455.1	$14.48M ₿162.69
1367	Scroll SCR	$0.07552 ₿0.00000084	-0.19	$14.37M ₿161.45	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.44M ₿27.42	$75.65M ₿849.75	$14.37M ₿161.45
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿161.1	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.16 ₿0.01	$14.34M ₿161.1	$14.34M ₿161.1
1372	Radicle RAD	$0.2861 ₿0.0000032	-1.97	$14.26M ₿160.15	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.88M ₿21.15	$28.62M ₿321.4	$14.26M ₿160.15
1373	Ancient8 A8	$0.03196 ₿0.00000035	-17.49	$14.24M ₿159.99	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.63M ₿63.16	$32.13M ₿360.84	$14.24M ₿159.99
1378	ARPA ARPA	$0.01445 ₿0.00000016	6.13	$14.2M ₿159.5	$0.01445 ₿0.00000016	$0.01339 ₿0.00000014	$21.94M ₿246.3	$28.92M ₿324.8	$14.2M ₿159.5
1379	Token dForce USD USX	$0.9188 ₿0.000010	0.21	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.68M ₿1.39K	$14.2M ₿159.48
1382	Beefy.Finance BIFI	$176.73 ₿0.0019	-0.56	$14.16M ₿158.99	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.71M ₿19.23	$14.16M ₿158.99	$14.16M ₿158.99
1385	AhaToken AHT	$0.001955 ₿0.000000021	1.76	$14.11M ₿158.43	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.71K ₿1.28	$15.12M ₿169.8	$14.11M ₿158.43
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.41	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.04M ₿34.14	$21.25M ₿238.67	$14.11M ₿158.41
1387	ワンチェーン WAN	$0.07092 ₿0.00000079	0.56	$14.1M ₿158.35	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.43K ₿11.1	$14.89M ₿167.27	$14.1M ₿158.35
1388	Loan Protocol LOAN	$0.0004536 ₿0.0000000050	-1.34	$14.1M ₿158.33	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.55K ₿1.61	$47.44M ₿532.79	$14.1M ₿158.33
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.90	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$153.01K ₿1.72	$24.38M ₿273.81	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.98	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.98
1395	メロン MLN	$4.66 ₿0.000052	1.13	$13.92M ₿156.29	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.84	$13.92M ₿156.29	$13.92M ₿156.29
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.41	$13.87M ₿155.76	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.51K ₿6.74	$42.1M ₿472.76	$13.87M ₿155.76
1397	Bertram The Pomeranian BERT	$0.01412 ₿0.00000015	6.35	$13.84M ₿155.41	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.34	$13.84M ₿155.41	$13.84M ₿155.41
1398	Klever KLV	$0.00153 ₿0.000000017	-1.20	$13.82M ₿155.21	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.63K ₿2.92	$13.82M ₿155.21	$13.82M ₿155.21
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.03	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3666 ₿0.0000041	4.96	$13.73M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.67M ₿411.7	$13.73M ₿154.18
1405	XSGD XSGD	$0.7863 ₿0.0000088	0.12	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.09K ₿2.29	$13.7M ₿153.85	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$12.58K ₿0.14	$13.67M ₿153.53	$13.67M ₿153.53
1408	アデックス ADX	$0.09237 ₿0.0000010	-0.07	$13.66M ₿153.4	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.38K ₿10.37	$13.86M ₿155.58	$13.66M ₿153.4
1409	Ampleforth AMPL	$1.2 ₿0.000013	2.43	$13.65M ₿153.37	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.58M ₿163.74	$13.65M ₿153.37
1410	Autonolas OLAS	$0.05811 ₿0.00000065	-3.22	$13.67M ₿153.54	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.21K ₿2.78	$27.47M ₿308.44	$13.67M ₿153.54
1411	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.19	$13.62M ₿153	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.55K ₿4.54	$13.62M ₿153	$13.62M ₿153
1414	ビットマックストークン ASD	$0.01824 ₿0.00000020	0.11	$13.57M ₿152.39	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.1	$13.57M ₿152.39	$13.57M ₿152.39
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.85	$13.49M ₿151.5	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.28	$16.64M ₿186.85	$13.49M ₿151.5
1418	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.46	$13.48M ₿151.35	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.96M ₿471.27	$13.48M ₿151.35
1422	Luna by Virtuals LUNA	$0.01336 ₿0.00000015	-3.39	$13.36M ₿150.09	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$389.51K ₿4.37	$13.36M ₿150.09	$13.36M ₿150.09
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1424	Joe Coin JOE	$0.01332 ₿0.00000014	-6.04	$13.33M ₿149.63	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$498.4K ₿5.6	$13.33M ₿149.63	$13.33M ₿149.63
1426	Morphware XMW	$0.01563 ₿0.00000017	1.49	$13.29M ₿149.28	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.06K ₿2.07	$19.27M ₿216.5	$13.29M ₿149.28
1427	Meeds DAO MEED	$0.6497 ₿0.0000073	-2.36	$13.29M ₿149.24	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.64K ₿0.11	$15.17M ₿170.32	$13.29M ₿149.24
1430	TokenFi TOKEN	$0.003926 ₿0.000000044	-0.45	$13.25M ₿148.82	$0.004013 ₿0.000000044	$0.003925 ₿0.000000044	$1.15M ₿12.93	$39.27M ₿440.88	$13.25M ₿148.82
1431	Redbelly Network RBNT	$0.00551 ₿0.000000061	-2.14	$13.25M ₿148.79	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$162.23K ₿1.82	$55.14M ₿619.31	$13.25M ₿148.79
1433	Milady Cult Coin CULT	$0.0002822 ₿0.0000000031	-0.93	$13.23M ₿148.53	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.39M ₿15.63	$28.21M ₿316.84	$13.23M ₿148.53
1434	Coinweb CWEB	$0.002034 ₿0.000000022	1.79	$13.19M ₿148.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.06K ₿1.93	$15.46M ₿173.59	$13.19M ₿148.13
1439	MCOIN MCOIN	$0.07388 ₿0.00000082	-1.46	$13.08M ₿146.88	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$254.35K ₿2.86	$36.94M ₿414.91	$13.08M ₿146.88
1440	Spice SFI	$163.23 ₿0.0018	3.26	$13.08M ₿146.85	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.3K ₿0.06	$15.05M ₿169.01	$13.08M ₿146.85
1441	NFPrompt NFP	$0.02441 ₿0.00000027	0.90	$13.06M ₿146.72	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.91M ₿32.63	$24.42M ₿274.27	$13.06M ₿146.72
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Orchid Protocol OXT	$0.02203 ₿0.00000024	0.59	$13.04M ₿146.41	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$876.67K ₿9.84	$22.04M ₿247.5	$13.04M ₿146.41
1449	HOPR HOPR	$0.02376 ₿0.00000026	-0.94	$12.89M ₿144.77	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.41K ₿1.11	$13.49M ₿151.49	$12.89M ₿144.77
1451	Forta FORT	$0.02045 ₿0.00000022	1.97	$12.87M ₿144.56	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.62K ₿3.16	$20.45M ₿229.72	$12.87M ₿144.56
1453	Stronghold Staked SOL STRONGSOL	$147.18 ₿0.0016	-0.30	$12.85M ₿144.29	$148.18 ₿0.0016	$147 ₿0.0016	$10.08K ₿0.11	$12.85M ₿144.29	$12.85M ₿144.29
1458	DexTools DEXT	$0.1802 ₿0.0000020	-7.32	$12.77M ₿143.38	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.84K ₿0.6	$20.28M ₿227.74	$12.77M ₿143.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}