8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	CONX CONX	$0.01841 ₿0.00000020	0.98	$16.62M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$216.06K ₿0.35	$36.84M ₿406.61	$16.62M ₿183.44
1262	Goldfinch GFI	$0.178 ₿0.0000020	-4.74	$16.62M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$309.08K ₿3.63	$20.32M ₿230.34	$16.62M ₿188.31
1264	GME (Ethereum) GME	$0.00004021 ₿0.00000000045	2.86	$16.54M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$263.48K ₿2.96	$16.54M ₿186.1	$16.54M ₿186.1
1266	シスコイン SYS	$0.01944 ₿0.00000021	-3.76	$16.52M ₿185.7	$0.02026 ₿0.00000022	$0.01945 ₿0.00000021	$2.55M ₿29.17	$16.52M ₿185.7	$16.52M ₿185.7
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.61	$16.48M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.2K ₿6.55	$122.86M ₿1.38K	$16.48M ₿184.71
1268	Realio Network RIO	$0.1648 ₿0.0000018	-4.24	$16.48M ₿186.02	$0.1803 ₿0.0000020	$0.1645 ₿0.0000018	$1.08M ₿12.24	$16.48M ₿186.02	$16.48M ₿186.02
1271	Stader SD	$0.2353 ₿0.0000026	1.36	$16.42M ₿183.49	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.03M ₿11.97	$28.3M ₿316.26	$16.42M ₿183.49
1272	Unicorn Fart Dust UFD	$0.0164 ₿0.00000018	1.51	$16.41M ₿184.74	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.7M ₿19.89	$16.41M ₿184.74	$16.41M ₿184.74
1273	Lido Staked SOL STSOL	$154.62 ₿0.0017	-2.01	$16.44M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$20.44K ₿0.29	$16.44M ₿183.74	$16.44M ₿183.74
1275	TG.Casino TGC	$0.207 ₿0.0000023	2.54	$16.31M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$153.87K ₿1.75	$16.31M ₿182.07	$16.31M ₿182.07
1276	dogi DOGI	$0.7762 ₿0.0000086	1,598.27	$16.3M ₿182.19	$0.7763 ₿0.0000086	$0.04544 ₿0.00000050	$136.33 ₿0	$16.3M ₿182.19	$16.3M ₿182.19
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.98	$16.28M ₿182.44	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$16.18K ₿0.17	$16.28M ₿182.44	$16.28M ₿182.44
1281	Rei REI	$0.01611 ₿0.00000018	-5.63	$16.12M ₿184.29	$0.01751 ₿0.00000019	$0.01614 ₿0.00000018	$663.87K ₿7.49	$16.12M ₿184.29	$16.12M ₿184.29
1283	Stader BNBx BNBX	$981.81 ₿0.010	-1.64	$16.11M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$129.31 ₿0	$0	$16.11M ₿180.43
1286	Everscale EVER	$0.008145 ₿0.000000090	0.04	$16.15M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$110.88K ₿1.22	$17.22M ₿192.07	$16.15M ₿180.1
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.39	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01787 ₿0.00000019	$4.32K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1290	Hey Anon ANON	$1.19 ₿0.000013	1.04	$15.9M ₿177.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$677.55K ₿7.48	$24.85M ₿277.16	$15.9M ₿177.34
1292	Mossland MOC	$0.03598 ₿0.00000040	-0.55	$15.85M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$162.75K ₿1.83	$18M ₿202.44	$15.85M ₿178.35
1295	Solidus Ai Tech AITECH	$0.009029 ₿0.00000010	-7.12	$15.83M ₿178.31	$0.00976 ₿0.00000010	$0.009022 ₿0.00000010	$3.24M ₿37.09	$17.93M ₿202.04	$15.83M ₿178.31
1296	Polyhedra Network ZKJ	$0.03646 ₿0.00000040	-1.30	$15.79M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.5M ₿28.44	$36.51M ₿407.27	$15.79M ₿176.19
1297	Stake DAO SDT	$0.2348 ₿0.0000026	-2.11	$15.78M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.19M ₿181.35	$15.78M ₿176.74
1298	Just a chill guy CHILLGUY	$0.01576 ₿0.00000017	-6.33	$15.77M ₿174.96	$0.01683 ₿0.00000018	$0.01553 ₿0.00000017	$3.42M ₿40.15	$15.77M ₿174.96	$15.77M ₿174.96
1299	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-6.37	$15.75M ₿178.27	$0.1826 ₿0.0000020	$0.1692 ₿0.0000019	$5.49M ₿85.35	$17.11M ₿193.6	$15.75M ₿178.27
1304	The Innovation Game TIG	$0.5922 ₿0.0000066	-3.12	$15.68M ₿176.22	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.73	$27.91M ₿313.6	$15.68M ₿176.22
1305	Phoenix PHB	$0.2521 ₿0.0000028	-3.37	$15.68M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.53M ₿17.93	$15.68M ₿175.8	$15.68M ₿175.8
1306	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-1.09	$15.66M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$925.08K ₿11.19	$20.02M ₿219.13	$15.66M ₿171.42
1307	ファンフェア FUN	$0.001476 ₿0.000000016	-3.41	$15.63M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.77M ₿31.53	$16.22M ₿181.5	$15.63M ₿174.88
1308	Firmachain FCT	$0.01404 ₿0.00000015	-1.46	$15.6M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.1K ₿2.29	$15.83M ₿178.19	$15.6M ₿175.69
1311	Abelian ABEL	$0.1177 ₿0.0000013	-2.20	$15.57M ₿178.38	$0.1211 ₿0.0000013	$0.1187 ₿0.0000013	$72.59K ₿0.82	$26.51M ₿303.68	$15.57M ₿178.38
1315	ThunderCore TT	$0.001157 ₿0.000000012	-1.24	$15.49M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.16K ₿0.32	$15.49M ₿173.76	$15.49M ₿173.76
1316	Thales THALES	$0.2415 ₿0.0000027	-0.77	$15.46M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$839.42 ₿0.01	$24.09M ₿270.34	$15.46M ₿173.53
1317	LimeWire LMWR	$0.04196 ₿0.00000047	-0.88	$15.46M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$774.59K ₿8.87	$26.57M ₿297.57	$15.46M ₿173.2
1321	Switch Token SWITCH	$0.0003299 ₿0.0000000036	21.97	$15.37M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.02K ₿0.22	$16.5M ₿184.82	$15.37M ₿172.15
1322	Vanar Chain VANRY	$0.007818 ₿0.000000087	-7.96	$15.32M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.28M ₿48.8	$16.92M ₿189.62	$15.32M ₿171.7
1326	Minswap MIN	$0.008646 ₿0.000000097	-1.97	$15.16M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.8K ₿2.05	$21.57M ₿242.44	$15.16M ₿170.38
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	GRIFFAIN GRIFFAIN	$0.0151 ₿0.00000016	-7.83	$15.1M ₿166.71	$0.01641 ₿0.00000018	$0.01479 ₿0.00000016	$3.03M ₿33.97	$15.1M ₿166.71	$15.1M ₿166.71
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.37	$15.05M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$59.12K ₿0.72	$15.05M ₿169.01	$15.05M ₿169.01
1336	MetFi METFI	$0.05392 ₿0.00000060	-2.59	$14.96M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.16K ₿0.45	$24.29M ₿272.25	$14.96M ₿167.69
1339	Alien Worlds TLM	$0.002308 ₿0.000000025	-4.15	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.34M ₿49.86	$15.94M ₿178.65	$14.94M ₿167.5
1340	Hypurr Fun HFUN	$14.97 ₿0.00016	0.13	$14.92M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$53.1K ₿0.62	$14.92M ₿166.92	$14.92M ₿166.92
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.23	$14.86M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.08 ₿0	$18.77M ₿210.16	$14.86M ₿166.35
1345	Mobox MBOX	$0.02962 ₿0.00000033	-2.79	$14.82M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.69M ₿30.47	$16.3M ₿182.99	$14.82M ₿166.36
1348	Hanu Yokia HANU	$0.00000009815 ₿0.0000000000011	-0.36	$14.76M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.53 ₿0	$58.45M ₿655.15	$14.76M ₿165.43
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-2.68	$14.72M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.41M ₿2.01K	$14.72M ₿165.15
1351	Lumia LUMIA	$0.1062 ₿0.0000011	-2.11	$14.71M ₿165.21	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.99M ₿22.76	$25.38M ₿284.96	$14.71M ₿165.21
1352	Neutron NTRN	$0.02224 ₿0.00000024	-3.55	$14.69M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.47M ₿17.29	$22.23M ₿250.04	$14.69M ₿165.21
1353	CoinMetro XCM	$0.04856 ₿0.00000054	2.54	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1354	Ellipsis EPS	$0.02102 ₿0.00000023	-0.79	$14.68M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.52 ₿0	$15.21M ₿170.39	$14.68M ₿164.45
1355	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.14	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1356	Vestra DAO VSTR	$0.008973 ₿0.00000010	-2.97	$14.64M ₿164.08	$0.009303 ₿0.00000010	$0.008949 ₿0.00000010	$41.07K ₿0.39	$448.8M ₿5.03K	$14.64M ₿164.08
1357	Portal PORTAL	$0.01913 ₿0.00000021	-5.53	$14.6M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.09M ₿41.85	$19.14M ₿214.47	$14.6M ₿163.58
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.13	$14.59M ₿162.94	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.45K ₿0.99	$14.59M ₿162.94	$14.59M ₿162.94
1360	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-2.13	$14.55M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.85M ₿46.66	$22.61M ₿253.78	$14.55M ₿163.37
1362	OPENLOOT OL	$0.01863 ₿0.00000020	-2.89	$14.53M ₿162.6	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$1.22M ₿14.04	$93.13M ₿1.04K	$14.53M ₿162.6
1368	Radicle RAD	$0.2895 ₿0.0000032	-1.65	$14.44M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.42M ₿19.56	$28.98M ₿325.61	$14.44M ₿162.25
1369	Layer3 L3	$0.01209 ₿0.00000013	-5.80	$14.4M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.44M ₿38.83	$40.31M ₿452.27	$14.4M ₿161.53
1372	Ancient8 A8	$0.0324 ₿0.00000036	-4.63	$14.36M ₿163.44	$0.04802 ₿0.00000053	$0.03229 ₿0.00000036	$8.4M ₿94.39	$32.39M ₿368.62	$14.36M ₿163.44
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.07	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.37 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1375	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-0.97	$14.31M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.74K ₿7.03	$14.31M ₿160.52	$14.31M ₿160.52
1378	Beefy.Finance BIFI	$178.48 ₿0.0020	-0.05	$14.28M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.09	$14.28M ₿160.55	$14.28M ₿160.55
1379	Loan Protocol LOAN	$0.0004592 ₿0.0000000051	0.38	$14.27M ₿158.53	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$151.56K ₿1.7	$48.03M ₿533.47	$14.27M ₿158.53
1386	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-7.03	$14.2M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$353.57K ₿4.01	$14.2M ₿158.77	$14.2M ₿158.77
1387	Scroll SCR	$0.07452 ₿0.00000083	-3.85	$14.15M ₿158.93	$0.0783 ₿0.00000086	$0.07441 ₿0.00000083	$2.54M ₿29.68	$74.48M ₿836.47	$14.15M ₿158.93
1388	Token dForce USD USX	$0.9146 ₿0.000010	-0.84	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.57K ₿0.05	$123.1M ₿1.38K	$14.14M ₿158.56
1390	ワンチェーン WAN	$0.07106 ₿0.00000079	-0.68	$14.13M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$960.66K ₿10.82	$14.92M ₿166.77	$14.13M ₿157.88
1391	PlatON Network LAT	$0.002076 ₿0.000000023	-0.12	$14.13M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.42M ₿28.89	$21.29M ₿239.21	$14.13M ₿158.76
1393	Ice Open Network ICE	$0.002056 ₿0.000000022	-4.87	$13.97M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.11K ₿0.07	$43.51M ₿480.46	$13.97M ₿154.31
1394	Klever KLV	$0.00155 ₿0.000000017	-1.00	$14.01M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$277.76K ₿3.12	$14.01M ₿157.38	$14.01M ₿157.38
1396	AhaToken AHT	$0.001937 ₿0.000000021	-0.56	$13.97M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.65	$14.98M ₿169.01	$13.97M ₿157.68
1398	Autonolas OLAS	$0.05899 ₿0.00000066	-3.49	$13.88M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$251.14K ₿2.83	$27.89M ₿312.51	$13.88M ₿155.57
1399	Alephium ALPH	$0.1103 ₿0.0000012	0.18	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.28K ₿1.76	$24.13M ₿270.31	$13.85M ₿155.16
1400	メロン MLN	$4.63 ₿0.000051	-0.75	$13.85M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.86	$13.85M ₿155.23	$13.85M ₿155.23
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.61	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$806.79K ₿9.26	$41.92M ₿470.08	$13.81M ₿154.88
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.81	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	ARPA ARPA	$0.01401 ₿0.00000015	-2.29	$13.71M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.77M ₿250.71	$27.91M ₿313.67	$13.71M ₿154.04
1408	XSGD XSGD	$0.7861 ₿0.0000088	0.46	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$306.92K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.15	$13.68M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$30.14K ₿0.37	$13.68M ₿153.3	$13.68M ₿153.3
1410	アデックス ADX	$0.0923 ₿0.0000010	-1.78	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.46M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1413	Spice SFI	$170.2 ₿0.0019	3.80	$13.61M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.91K ₿0.61	$15.66M ₿175.33	$13.61M ₿152.34
1414	STON STON	$0.3628 ₿0.0000040	3.21	$13.59M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$5.55K ₿0.06	$36.29M ₿394.01	$13.59M ₿147.55
1416	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.01	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1417	Morphware XMW	$0.01591 ₿0.00000017	-1.77	$13.53M ₿151.65	$0.01629 ₿0.00000018	$0.0147 ₿0.00000016	$208.7K ₿2.38	$19.63M ₿219.93	$13.53M ₿151.65
1418	Luna by Virtuals LUNA	$0.01352 ₿0.00000015	-9.69	$13.52M ₿151.56	$0.015 ₿0.00000016	$0.01348 ₿0.00000015	$479.12K ₿5.38	$13.52M ₿151.56	$13.52M ₿151.56
1420	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.40	$13.51M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.53M ₿39.75	$16.66M ₿187.14	$13.51M ₿151.74
1421	TokenFi TOKEN	$0.003991 ₿0.000000044	-1.75	$13.47M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.64M ₿19.32	$39.92M ₿446.81	$13.47M ₿150.77
1424	Joe Coin JOE	$0.01352 ₿0.00000015	4.68	$13.45M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$673.28K ₿7	$13.45M ₿150.62	$13.45M ₿150.62
1425	TARS AI TAI	$0.02289 ₿0.00000025	-1.16	$13.43M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$858.14K ₿9.54	$20.48M ₿225.25	$13.43M ₿147.65
1426	Redbelly Network RBNT	$0.005586 ₿0.000000062	-0.32	$13.42M ₿150.47	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$157.53K ₿1.76	$55.86M ₿626.49	$13.42M ₿150.47
1428	Milady Cult Coin CULT	$0.0002845 ₿0.0000000031	-0.17	$13.4M ₿149	$0.0002883 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.31	$28.59M ₿317.84	$13.4M ₿149
1429	Ampleforth AMPL	$1.19 ₿0.000013	0.65	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.17K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1432	Meeds DAO MEED	$0.6499 ₿0.0000072	-0.73	$13.29M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿170.06	$13.29M ₿149.01
1437	MCOIN MCOIN	$0.07462 ₿0.00000083	-2.86	$13.21M ₿148.01	$0.07687 ₿0.00000085	$0.0741 ₿0.00000082	$275.53K ₿3.09	$37.31M ₿418.11	$13.21M ₿148.01
1440	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	GAME by Virtuals GAME	$0.01305 ₿0.00000014	-3.50	$13.06M ₿146.45	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.02M ₿11.4	$13.06M ₿146.45	$13.06M ₿146.45
1445	DexTools DEXT	$0.1843 ₿0.0000020	-9.70	$13.05M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.7K ₿1.31	$20.72M ₿233.16	$13.05M ₿146.79
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02066 ₿0.00000023	2.72	$12.98M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$224.88K ₿3.22	$20.63M ₿231.99	$12.98M ₿145.99
1449	NFPrompt NFP	$0.02416 ₿0.00000027	-3.84	$12.92M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.11M ₿35.32	$24.16M ₿270.59	$12.92M ₿144.75
1452	Coinweb CWEB	$0.00199 ₿0.000000022	-0.18	$12.89M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.13K ₿1.76	$15.11M ₿169.43	$12.89M ₿144.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}