8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	ApeX APEX	$0.4396 ₿0.000046	0.62	$40.81M ₿2.11K	$0.5168 ₿0.000048	$0.4027 ₿0.000045	$16.34M ₿1.6K	$219.83M ₿46.01K	$40.81M ₿2.11K
814	Big Dog Fink BINK	$0.0002731	-1.16	$40.68M	$0.0002885	$0.0002704	$2.94K	$40.68M	$40.68M
815	Metadium META	$0.02376 ₿0.00000084	0.02	$40.67M ₿1.43K	$0.02412 ₿0.00000086	$0.02364 ₿0.00000068	$230.48K ₿2.96K	$47.53M ₿1.68K	$40.67M ₿1.43K
816	Ancient8 A8	$0.1411	-3.65	$40.63M	$0.1486	$0.1363	$8.18M	$141.15M	$40.63M
817	Fusionist ACE	$0.6824 ₿0.00012	3.61	$40.51M ₿0	$0.703 ₿0.00013	$0.6528 ₿0.00012	$8.93M ₿519.9	$99.87M ₿17.9K	$40.51M ₿0
818	Dego Finance DEGO	$1.92 ₿0.000043	7.74	$40.37M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.91M ₿75.2	$40.37M ₿647.31	$40.37M ₿234.01
820	Radicle RAD	$0.8084 ₿0.000036	-2.81	$40.28M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.52M ₿204.19	$80.84M ₿3.7K	$40.28M ₿1.84K
821	Maverick Protocol MAV	$0.06733 ₿0.0000086	0.61	$40.18M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.65M ₿197.87	$134.73M ₿17.28K	$40.18M ₿2.16K
822	AUKI AUKI	$0.02017	-3.12	$39.88M	$0.02174	$0.01981	$140.57K	$201.68M	$39.88M
823	Everscale EVER	$0.02002 ₿0.00000048	1.40	$39.76M ₿953.32	$0.02004 ₿0.00000051	$0.01974 ₿0.00000048	$117.57K ₿1.96	$42.4M ₿1.02K	$39.76M ₿953.32
824	Acala ACA	$0.03394 ₿0.0000022	2.07	$39.6M ₿2.13K	$0.03521 ₿0.0000024	$0.03305 ₿0.0000021	$6.01M ₿131.9	$54.31M ₿2.38K	$39.6M ₿2.13K
825	Puffer PUFFER	$0.2226	2.26	$39.16M	$0.236	$0.2154	$16.11M	$222.55M	$39.16M
826	Kyros Restaked SOL KYSOL	$200.96	0.22	$39.17M	$211.26	$198.36	$29.13K	$39.17M	$39.17M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7026 ₿0.0000066	$0.6711 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.068 ₿0.0000038	0.56	$39.15M ₿385.2	$0.07049 ₿0.0000040	$0.06728 ₿0.0000038	$17.84M ₿208.67	$67.97M ₿3.9K	$39.15M ₿385.2
829	GAME by Virtuals GAME	$0.03897	11.32	$38.98M	$0.04228	$0.03482	$8.37M	$38.98M	$38.98M
830	MESSIER M87	$0.00004398 ₿0.000000000099	-5.05	$38.92M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004394 ₿0.000000000088	$1.3M ₿0.61	$38.92M ₿88.18	$38.92M ₿88.18
831	Unicorn Fart Dust UFD	$0.03889	6.75	$38.87M	$0.04215	$0.03612	$10.01M	$38.87M	$38.87M
835	Renzo REZ	$0.01472 ₿0.0000055	-0.16	$38.72M	$0.01591	$0.01447	$23.58M	$147.15M	$38.72M
837	Gearbox GEAR	$0.003855 ₿0.00000043	2.09	$38.56M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.71M ₿28.17	$38.56M ₿4.35K	$38.56M ₿2.24K
839	Milady Cult Coin CULT	$0.000891	1.26	$38.55M	$0.0009388	$0.0008755	$4.63M	$89.16M	$38.55M
840	Forta FORT	$0.06687 ₿0.0000028	-2.19	$38.4M ₿987.97	$0.07084 ₿0.0000029	$0.06699 ₿0.0000028	$625.23K ₿11.38	$67M ₿2.9K	$38.4M ₿987.97
841	SuiNS Token NS	$0.2468	2.09	$38.33M	$0.2655	$0.2399	$3.16M	$123.41M	$38.33M
842	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
843	Sperax SPA	$0.01868 ₿0.00000026	3.08	$38.19M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$4.98M ₿32.3	$86.06M ₿1.23K	$38.19M ₿450.94
844	DAO Maker DAO	$0.1512 ₿0.000021	-0.61	$37.96M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$767.87K ₿127.14	$41.98M ₿6.04K	$37.96M ₿5.09K
845	Pangolin PNG	$0.1721 ₿0.0000069	-1.18	$37.93M ₿1.49K	$0.1838 ₿0.0000075	$0.1719 ₿0.0000068	$898.88K ₿50.94	$92.59M ₿3.74K	$37.93M ₿1.49K
846	Pixels PIXEL	$0.04919 ₿0.0000090	1.69	$37.91M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$27.03M ₿1.24K	$245.81M ₿45.49K	$37.91M ₿7.02K
847	NFPrompt NFP	$0.08585 ₿0.0000093	1.70	$37.9M ₿0	$0.09094 ₿0.000010	$0.08397 ₿0.0000092	$4.98M ₿321.33	$85.79M ₿6.64K	$37.9M ₿0
848	SX Network SX	$0.06777 ₿0.0000016	12.79	$37.88M ₿720.46	$0.06777 ₿0.0000016	$0.05984 ₿0.0000015	$64.58K ₿0.11	$67.73M ₿1.64K	$37.88M ₿720.46
849	Orchid Protocol OXT	$0.06384 ₿0.0000020	-1.24	$37.76M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.36M ₿80.8	$63.84M ₿2.04K	$37.76M ₿1.21K
850	Ampleforth AMPL	$1.19 ₿0.000017	2.38	$37.58M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$265.77K ₿14.1	$48.67M ₿4.46K	$37.58M ₿3.82K
851	dYdX ETHDYDX	$0.6467 ₿0.000043	2.71	$37.57M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$27.04M ₿825.9	$118.69M ₿22.51K	$37.57M ₿13.49K
852	Savings crvUSD SCRVUSD	$1.04	-0.04	$37.51M	$1.04	$1.04	$11.15M	$37.51M	$37.51M
854	Lista USD LISUSD	$0.9951 ₿0.000014	-0.13	$37.42M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$777.61K ₿40.8	$38.44M ₿972.04	$37.42M ₿953.91
855	BakeryToken BAKE	$0.1287 ₿0.0000053	-2.60	$37.27M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$7.08M ₿194.08	$37.41M ₿1.47K	$37.27M ₿1.53K
856	Wrapped NXM WNXM	$54.68 ₿0.0010	-2.08	$36.92M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.84M ₿63.3	$36.92M ₿1.14K	$36.92M ₿1.14K
858	Wojak WOJAK	$0.0005283 ₿0.0000000061	5.61	$36.67M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.82M ₿21.77	$36.67M ₿427.74	$36.67M ₿427.74
859	Nym NYM	$0.04503 ₿0.0000033	-1.40	$36.54M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.89M ₿23.82	$45.03M ₿3.34K	$36.54M ₿2.39K
860	Telos TLOS	$0.0868 ₿0.0000046	-0.29	$36.51M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.91M ₿101.21	$36.51M ₿1.97K	$36.51M ₿1.94K
861	XT.com Token XT	$5.05 ₿0.000034	1.08	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$18.53M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
862	Kendu Inu KENDU	$0.00003666 ₿0.000000000087	5.10	$36.55M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$613.66K ₿2.11	$36.73M ₿87.62	$36.55M ₿0
863	Boba Oppa BOBAOPPA	$0.00181 ₿0.0000000081	0.09	$36.21M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$565.46K ₿8.47	$36.21M ₿811.62	$36.21M ₿0
864	Hegic HEGIC	$0.03383 ₿0.00000031	0.47	$36.2M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$53.34K ₿0.67	$36.2M ₿339.69	$36.2M ₿339.69
865	ALEX Lab ALEX	$0.04315 ₿0.0000061	0.97	$36.03M ₿4.38K	$0.04511 ₿0.0000063	$0.0427 ₿0.0000061	$339.64K ₿167.03	$43.2M ₿6.18K	$36.03M ₿4.38K
866	Binance-Peg DAI DAI	$0.9997	0.03	$35.99M	$1.01	$0.9909	$405.33K	$35.99M	$35.99M
867	ThunderCore TT	$0.002946 ₿0.000000080	-0.53	$35.87M ₿888.91	$0.003004 ₿0.000000084	$0.002935 ₿0.000000078	$1.2M ₿1.85	$35.87M ₿888.91	$35.87M ₿888.91
868	Neutron NTRN	$0.1252 ₿0.000015	-1.65	$35.7M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$5.52M ₿196.13	$125.31M ₿15.05K	$35.7M ₿4.21K
870	Snowbank SB	$223.37 ₿0.0032	1.22	$35.53M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$408.49 ₿0.01	$35.53M ₿522.32	$35.53M ₿522.32
871	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.06	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.52M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
872	sUSD SUSD	$0.9658 ₿0.000014	-0.34	$35.56M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.42M ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
873	Wrapped Centrifuge WCFG	$0.1865 ₿0.000012	-0.03	$35.68M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$444.91K ₿15.04	$35.68M	$35.68M ₿4.37K
874	Hive Dollar HBD	$1.03 ₿0.000014	2.79	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
878	Neon NEON	$0.1476 ₿0.000022	8.82	$35.36M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.35M ₿107.31	$147.65M ₿22.04K	$35.36M ₿1.27K
879	tokenbot CLANKER	$35.33	28.15	$35.27M	$38.37	$27.47	$9.5M	$35.27M	$35.27M
880	Radio Caca RACA	$0.00008592 ₿0.0000000045	-0.18	$35.32M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.25M ₿155.93	$35.75M ₿1.94K	$35.32M ₿1.63K
881	Edge EDGE	$0.8642 ₿0.0000022	-1.36	$35.5M ₿99.04	$0.9529 ₿0.0000023	$0.8677 ₿0.0000022	$69.57K ₿0.04	$51.94M ₿132.02	$35.5M ₿99.04
883	Hooked Protocol HOOK	$0.1429 ₿0.000018	-2.19	$35M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$7.23M ₿180.11	$71.42M ₿9.25K	$35M ₿2.68K
884	Universal ETH UNIETH	$2,635.2 ₿0.054	-3.03	$34.95M ₿0	$2,822.09 ₿0.054	$2,617.73 ₿0.053	$11.13K ₿0.09	$34.95M ₿3.5	$34.95M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Stader MaticX MATICX	$0.2721 ₿0.000014	1.00	$34.77M ₿1.94K	$0.2822 ₿0.000014	$0.2674 ₿0.000014	$4.89K ₿5.02	$34.77M ₿1.94K	$34.77M ₿1.94K
887	Automata ATA	$0.05901 ₿0.0000033	0.80	$34.7M ₿1.65K	$0.06171 ₿0.0000034	$0.05777 ₿0.0000031	$3.52M ₿224.98	$59.03M ₿3.37K	$34.7M ₿1.65K
889	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.44M ₿624.59	$34.52M	$34.52M ₿0
891	TruFin Staked MATIC TRUMATIC	$0.2557 ₿0.000013	0.85	$34.36M ₿781.25	$0.2656 ₿0.000013	$0.2508 ₿0.000013	$13.69K ₿0.03	$34.36M ₿781.25	$34.36M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Sweat Economy SWEAT	$0.004488 ₿0.00000016	1.76	$34.33M ₿1.28K	$0.004603 ₿0.00000017	$0.004366 ₿0.00000016	$5.39M ₿109.19	$94.89M ₿3.55K	$34.33M ₿1.28K
896	XION XION	$1.01	7.43	$34.26M	$1.03	$0.9336	$8.52M	$201.62M	$34.26M
897	Streamr XDATA XDATA	$0.04912 ₿0.0000011	194.18	$34.24M ₿766.29	$0.0503 ₿0.0000011	$0.01654 ₿0.0000010	$9.14K ₿5.75	$48.49M ₿1.09K	$34.24M ₿766.29
898	inSure DeFi SURE	$0.001293 ₿0.000000094	11.21	$34.24M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$190.01K ₿19.21	$113.79M ₿8.34K	$34.24M ₿2.51K
899	PURPLE PEPE PURPE	$0.00008111	2.96	$34.12M	$0.00008933	$0.00007749	$370.28K	$34.12M	$34.12M
900	サイ SAI	$12.66 ₿0.00026	-2.90	$34.18M ₿720.5	$13.63 ₿0.00027	$12.58 ₿0.00025	$503.5 ₿0	$34.18M ₿720.5	$34.18M ₿720.5
901	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
902	Peapods Finance PEAS	$3.39 ₿0.000072	0.20	$33.73M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$549.78K ₿6.19	$33.73M ₿721.75	$33.73M ₿721.75
903	Suilend SEND	$0.6903	0.46	$33.6M	$0.7246	$0.6684	$1.46M	$68.94M	$33.6M
904	REVOX REX	$0.01664	-15.79	$33.43M	$0.02213	$0.01608	$23.63M	$50.36M	$33.43M
905	VaderAI by Virtuals VADER	$0.03353	13.76	$33.41M	$0.03867	$0.029	$1.76M	$33.41M	$33.41M
907	Layer3 L3	$0.05407	-1.83	$33.38M	$0.05749	$0.05356	$5.75M	$180.22M	$33.38M
908	Alien Worlds TLM	$0.005729 ₿0.00000033	0.60	$33.28M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$14.08M ₿155.6	$38.36M ₿2.12K	$33.28M ₿1.37K
909	Alpaca Finance ALPACA	$0.2189 ₿0.0000034	3.86	$33.26M ₿517.27	$0.2269 ₿0.0000035	$0.1988 ₿0.0000034	$24.69M ₿76.59	$33.26M ₿517.27	$33.26M ₿517.27
910	ELYSIA EL	$0.004887 ₿0.00000017	-0.43	$33.24M ₿1.18K	$0.004976 ₿0.00000018	$0.00483 ₿0.00000017	$871.54K ₿41.54	$33.24M ₿1.18K	$33.24M ₿1.18K
911	HairDAO HAIR	$48.09 ₿0.00067	3.42	$33.21M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.25K ₿0	$73.74M ₿1.04K	$33.21M ₿434.45
913	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$72.73 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
914	CargoX CXO	$0.1981 ₿0.0000011	-2.15	$33.13M ₿186.45	$0.2041	$0.1981	$10.09K ₿0	$42.64M ₿239.94	$33.13M ₿186.45
915	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	0.80	$33.07M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$8.91M ₿55.45	$33.07M ₿483.34	$33.07M ₿0
916	Clover Finance CLV	$0.02699 ₿0.0000014	4.21	$33.04M ₿1.19K	$0.02938 ₿0.0000015	$0.02575 ₿0.0000014	$5.64M ₿123.3	$53.99M ₿1.48K	$33.04M ₿1.19K
917	Tornado Cash TORN	$8.62 ₿0.000044	7.51	$32.85M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$2.66M ₿0.53	$86.21M ₿446.61	$32.85M ₿170.18
918	DEAPCOIN DEP	$0.001185 ₿0.000000036	-1.15	$32.62M ₿854.82	$0.00122 ₿0.000000036	$0.001185 ₿0.000000034	$1.9M ₿22.54	$35.42M ₿1.09K	$32.62M ₿854.82
919	SaucerSwap SAUCE	$0.04032 ₿0.0000017	1.11	$32.58M ₿1.11K	$0.04165 ₿0.0000018	$0.03945 ₿0.0000017	$622.98K ₿27.61	$40.33M ₿1.79K	$32.58M ₿1.11K
920	Department Of Government Efficiency DOGE	$0.0331	1.01	$32.56M	$0.03513	$0.03102	$3.66M	$32.56M	$32.56M
924	APX APX	$0.07408 ₿0.0000016	-3.79	$32.19M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$3.27M ₿5.34	$297.48M ₿6.8K	$32.19M ₿736.21
925	LimeWire LMWR	$0.09579 ₿0.000019	-0.51	$32.17M ₿1.1K	$0.1059 ₿0.000020	$0.09405 ₿0.000018	$3.77M ₿73.78	$60.68M ₿15.54K	$32.17M ₿1.1K
926	Minswap MIN	$0.02254 ₿0.00000048	0.55	$32.15M ₿549.59	$0.02358 ₿0.00000051	$0.02209 ₿0.00000048	$176.9K ₿0.79	$67.63M ₿1.45K	$32.15M ₿549.59
927	Spring Staked SUI SSUI	$3.86	0.50	$32M	$4.05	$3.77	$53.31K	$32M	$32M
928	Firmachain FCT	$0.03206 ₿0.0000010	-0.19	$32M ₿873.46	$0.03288 ₿0.0000011	$0.03206 ₿0.0000010	$206.7K ₿329.29	$32.4M ₿881.15	$32M ₿873.46
929	BitMEX BMEX	$0.319 ₿0.0000040	-2.76	$31.93M ₿408.52	$0.33 ₿0.0000040	$0.3183 ₿0.0000039	$180.59K ₿0.49	$144.05M ₿1.84K	$31.93M ₿408.52
930	Aleph Zero AZERO	$0.1052 ₿0.000013	-5.30	$31.82M ₿4.3K	$0.1112 ₿0.000014	$0.1043 ₿0.000013	$485.12K ₿39.47	$54.74M ₿4.98K	$31.82M ₿4.3K
931	Defiway DEFI	$0.3181	-0.02	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
932	Myro $MYRO	$0.0317 ₿0.0000031	16.87	$31.72M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$13.75M ₿356.84	$31.72M ₿3.2K	$31.72M ₿3.2K
933	Alpha Quark Token AQT	$1.18 ₿0.000025	2.09	$31.69M ₿685.38	$1.2 ₿0.000025	$1.15 ₿0.000025	$3.37M ₿45.39	$35.47M ₿767.78	$31.69M ₿685.38
934	Radiant Capital RDNT	$0.02603 ₿0.0000043	0.44	$31.67M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.56M ₿328.55	$39.06M ₿4.34K	$31.67M ₿2.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}