8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Nosana NOS	$0.2626 ₿0.000042	-4.82	$21.91M ₿3.53K	$0.2985 ₿0.000044	$0.2624 ₿0.000041	$689.7K ₿23.57	$26.27M ₿4.24K	$21.91M ₿3.53K
1123	Neutron NTRN	$0.03483 ₿0.000015	-4.39	$21.64M ₿4.21K	$0.03726 ₿0.000016	$0.0344 ₿0.000014	$1.13M ₿196.13	$34.83M ₿15.05K	$21.64M ₿4.21K
1124	Stader SD	$0.3268 ₿0.000014	-5.28	$21.57M ₿536.94	$0.3521 ₿0.000014	$0.327 ₿0.000013	$2.24M ₿16.63	$39.24M ₿2.14K	$21.57M ₿536.94
1125	World of Dypians WOD	$0.06555	1.48	$21.59M	$0.06613	$0.06267	$7.74M	$65.55M	$21.59M
1126	シスコイン SYS	$0.02551 ₿0.0000039	-1.85	$21.56M ₿3.05K	$0.02655 ₿0.0000040	$0.02529 ₿0.0000038	$945.38K ₿66.87	$21.56M ₿3.09K	$21.56M ₿3.05K
1128	L2 Standard Bridged WETH (Blast) WETH	$3,088.44	-2.79	$21.45M	$3,257.23	$3,006.15	$367.86K	$21.45M	$21.45M
1130	Rei REI	$0.02139	-3.10	$21.39M	$0.02289	$0.02056	$576K	$21.39M	$21.39M
1134	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,101.36	-2.39	$21.28M	$3,237.24	$3,039.38	$78.28K	$21.28M	$21.28M
1136	Aquarius AQUA	$0.0005903 ₿0.000000015	-1.96	$21.2M ₿343.35	$0.0006046 ₿0.000000015	$0.000584 ₿0.000000014	$72.47K ₿2.36	$59.01M ₿1.54K	$21.2M ₿343.35
1137	Polyhedra Network ZKJ	$0.0549 ₿0.000036	-3.41	$21.2M ₿0	$0.05803 ₿0.000040	$0.05404 ₿0.000036	$3.07M ₿485.7	$54.91M ₿32.51K	$21.2M ₿0
1138	Abelian ABEL	$0.1638 ₿0.0000067	0.34	$21.18M ₿609.52	$0.1668 ₿0.0000072	$0.1623 ₿0.0000060	$72.51K ₿2.32	$36.88M ₿1.53K	$21.18M ₿609.52
1141	Santos FC Fan Token SANTOS	$1.58 ₿0.00010	3.69	$21.1M ₿576.33	$1.62 ₿0.00010	$1.49 ₿0.000098	$7.47M ₿53.64	$47.27M ₿3.12K	$21.1M ₿576.33
1142	Electronic USD EUSD	$1 ₿0.000014	0.25	$21.05M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$729.16K ₿6.75	$21.05M ₿322.2	$21.05M ₿322.2
1144	Inverse Finance INV	$35.14 ₿0.00083	-2.80	$21M ₿428.1	$36.6 ₿0.00084	$34.94 ₿0.00079	$156.86K ₿8.13	$25.28M ₿460.39	$21M ₿428.1
1145	Loan Protocol LOAN	$0.000709 ₿0.00000000097	-4.27	$20.92M ₿0	$0.0007516 ₿0.0000000010	$0.0007029 ₿0.00000000093	$140.28K ₿1.66	$73.09M ₿71.6	$20.92M ₿0
1146	Maverick Protocol MAV	$0.02752 ₿0.0000086	-6.91	$20.76M ₿2.16K	$0.02991 ₿0.0000092	$0.0272 ₿0.0000085	$3.14M ₿197.87	$55.06M ₿17.28K	$20.76M ₿2.16K
1147	Everscale EVER	$0.01045 ₿0.00000048	3.04	$20.76M ₿953.32	$0.01096 ₿0.00000051	$0.01007 ₿0.00000048	$95.24K ₿1.96	$22.14M ₿1.02K	$20.76M ₿953.32
1151	Thought THT	$0.03684 ₿0.0000012	-6.68	$20.64M ₿542.65	$0.03948 ₿0.0000013	$0.03501 ₿0.0000011	$16.58K ₿0.61	$58.71M ₿1.78K	$20.64M ₿542.65
1152	Clash of Lilliput COL	$0.2514 ₿0.000011	0.03	$20.63M ₿985.26	$0.2692 ₿0.000012	$0.2512 ₿0.000011	$5.31K ₿1.52	$251.4M ₿12.01K	$20.63M ₿985.26
1153	Oraichain Token ORAI	$1.07 ₿0.00020	-6.36	$20.62M ₿3.27K	$1.23 ₿0.00020	$1.05 ₿0.00020	$960.67K ₿99.69	$20.85M ₿3.64K	$20.62M ₿3.27K
1156	Fusionist ACE	$0.2518 ₿0.00012	-5.41	$20.47M ₿0	$0.2689 ₿0.00013	$0.2461 ₿0.00012	$3.24M ₿519.9	$36.9M ₿17.9K	$20.47M ₿0
1157	Gearbox GEAR	$0.002036 ₿0.00000043	-3.38	$20.37M ₿2.24K	$0.002194 ₿0.00000044	$0.002023 ₿0.00000041	$176.29K ₿28.17	$20.37M ₿4.35K	$20.37M ₿2.24K
1159	Stader MaticX MATICX	$0.1744 ₿0.000014	-4.66	$20.34M ₿1.94K	$0.1843 ₿0.000014	$0.1731 ₿0.000014	$42.67K ₿5.02	$20.34M ₿1.94K	$20.34M ₿1.94K
1164	The Innovation Game TIG	$0.7964	-8.77	$19.93M	$0.8733	$0.787	$661.54K	$37.07M	$19.93M
1169	Iron Fish IRON	$0.2925 ₿0.000025	2.08	$19.93M ₿550.08	$0.3132 ₿0.000025	$0.2845 ₿0.000024	$629.37K ₿7.6	$19.93M ₿1.32K	$19.93M ₿550.08
1170	Helium Mobile MOBILE	$0.000319 ₿0.000000041	2.78	$19.95M ₿3.57K	$0.0003291 ₿0.000000044	$0.0003041 ₿0.000000040	$943.05K ₿77.31	$73.37M ₿9.46K	$19.95M ₿3.57K
1173	PAAL AI PAAL	$0.02205 ₿0.0000081	-8.77	$19.79M ₿5.33K	$0.02499 ₿0.0000089	$0.02156 ₿0.0000081	$4.51M ₿80.85	$22.05M ₿8.18K	$19.79M ₿5.33K
1176	Ski Mask Dog SKI	$0.0197	-6.32	$19.71M	$0.02186	$0.01952	$620.5K	$19.71M	$19.71M
1179	Hey Anon ANON	$1.46	-11.49	$19.62M	$1.65	$1.46	$681.26K	$30.67M	$19.62M
1181	NAVI Protocol NAVX	$0.02719 ₿0.0000038	-2.21	$19.58M ₿385.2	$0.02784 ₿0.0000040	$0.02691 ₿0.0000038	$1.36M ₿208.67	$27.2M ₿3.9K	$19.58M ₿385.2
1184	Mobox MBOX	$0.03893 ₿0.0000060	-4.22	$19.5M ₿1.67K	$0.04095 ₿0.0000061	$0.03844 ₿0.0000059	$3.45M ₿151.62	$21.45M ₿2.36K	$19.5M ₿1.67K
1185	DexTools DEXT	$0.2752 ₿0.000013	-1.79	$19.49M ₿1.17K	$0.2978 ₿0.000013	$0.2704 ₿0.000012	$23.19K ₿7.7	$30.99M ₿1.75K	$19.49M ₿1.17K
1186	Maya Protocol CACAO	$0.1948 ₿0.000017	6.34	$19.48M ₿1.73K	$0.1983 ₿0.000018	$0.1808 ₿0.000016	$2.34M ₿16.88	$19.48M ₿1.73K	$19.48M ₿1.73K
1187	McDull (Meme) MCDULL	$0.00000219	-3.51	$19.46M	$0.00000228	$0.000002169	$85.18K	$19.46M	$19.46M
1188	Thales THALES	$0.3047 ₿0.0000046	-1.91	$19.47M ₿251.12	$0.3197 ₿0.0000047	$0.3007 ₿0.0000046	$5.07K ₿1.62	$30.38M ₿453.28	$19.47M ₿251.12
1189	Phoenix PHB	$0.3234 ₿0.000031	-4.13	$19.41M ₿1.56K	$0.3434 ₿0.000034	$0.3174 ₿0.000031	$3.61M ₿119.2	$19.41M ₿1.56K	$19.41M ₿1.56K
1191	Apu Apustaja APU	$0.00005713 ₿0.0000000056	-9.03	$19.31M ₿0	$0.00006292 ₿0.0000000061	$0.00005684 ₿0.0000000036	$587.25K ₿82.68	$19.31M ₿2.42K	$19.31M ₿0
1192	Minswap MIN	$0.01093 ₿0.00000048	-3.39	$19.23M ₿549.59	$0.01149 ₿0.00000051	$0.01083 ₿0.00000048	$206.95K ₿0.79	$27.34M ₿1.45K	$19.23M ₿549.59
1193	CoinMetro XCM	$0.06361 ₿0.0000012	9.80	$19.23M ₿371.1	$0.06361 ₿0.0000012	$0.05794 ₿0.0000012	$27.64K ₿0.05	$20.03M ₿403.41	$19.23M ₿371.1
1196	Bityuan BTY	$0.02711 ₿0.000018	-0.18	$19.07M ₿0	$0.02726 ₿0.	$0.02709 ₿0.	$284.79K ₿0	$19.07M	$19.07M ₿0
1197	OpenServ SERV	$0.026	-7.22	$18.98M	$0.02863	$0.026	$148.09K	$26.01M	$18.98M
1200	Bluefin BLUE	$0.05739	-2.85	$18.93M	$0.06466	$0.0563	$5.59M	$57.34M	$18.93M
1201	Klever KLV	$0.00209 ₿0.000000050	-3.96	$18.88M ₿455.86	$0.002209 ₿0.	$0.002089 ₿0.	$2.46M ₿0	$18.88M ₿455.85	$18.88M ₿455.86
1203	XION XION	$0.4264	-2.48	$18.84M	$0.4557	$0.4179	$9.58M	$85.48M	$18.84M
1205	DEXTF DEXTF	$0.2837 ₿0.0000035	6.99	$18.73M ₿235.01	$0.3 ₿0.0000039	$0.2586 ₿0.0000034	$328.21K ₿1.67	$28.46M ₿357.11	$18.73M ₿235.01
1207	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1208	HOPR HOPR	$0.03472 ₿0.0000019	-6.70	$18.71M ₿855.33	$0.03723 ₿0.0000020	$0.03426 ₿0.0000019	$211.54K ₿10.24	$19.6M ₿880.4	$18.71M ₿855.33
1209	Mango Markets MNGO	$0.01672 ₿0.00000051	2.08	$18.69M ₿666.43	$0.01672 ₿0.00000051	$0.01625 ₿0.00000032	$201.99 ₿17.03	$83.62M ₿2.56K	$18.69M ₿666.43
1210	DeGate DG	$0.04823 ₿0.0000016	0.05	$18.68M ₿652.03	$0.04903 ₿0.0000017	$0.04812 ₿0.0000016	$1.63K ₿0.73	$48.23M ₿1.68K	$18.68M ₿652.03
1213	NFPrompt NFP	$0.03441 ₿0.0000093	-3.68	$18.45M ₿0	$0.03646 ₿0.000010	$0.03426 ₿0.0000092	$1.88M ₿321.33	$34.5M ₿6.64K	$18.45M ₿0
1216	NATIX Network NATIX	$0.0004533	-3.44	$18.39M	$0.0004709	$0.0004533	$196.6K	$45.09M	$18.39M
1217	Radicle RAD	$0.3689 ₿0.000036	-2.80	$18.39M ₿1.84K	$0.3849 ₿0.000039	$0.3662 ₿0.000036	$3.42M ₿204.19	$36.9M ₿3.7K	$18.39M ₿1.84K
1219	Vestra DAO VSTR	$0.0114	-0.51	$18.3M	$0.01168	$0.01086	$63.1K	$570.22M	$18.3M
1221	TrustToken TRU	$0.01371 ₿0.0000019	-8.46	$18.26M ₿2.18K	$0.01509 ₿0.0000020	$0.01354 ₿0.0000019	$6.83M ₿296.08	$18.46M ₿2.4K	$18.26M ₿2.18K
1230	Gleec Coin GLEEC	$0.09693 ₿0.00000015	-11.11	$18.1M ₿27.53	$0.01637 ₿0.00000017	$0.01304 ₿0.00000013	$2.37 ₿2.41	$20.36M ₿30.96	$18.1M ₿27.53
1231	SideShift Token XAI	$0.1177 ₿0.0000027	-0.56	$18.1M ₿360.39	$0.1209 ₿0.0000027	$0.1171 ₿0.0000026	$1.44K ₿0.14	$24.73M ₿568.86	$18.1M ₿360.39
1232	Thena THE	$0.1521 ₿0.0000075	-3.38	$18.04M ₿209.47	$0.1604 ₿0.0000078	$0.1503 ₿0.0000074	$7.18M ₿16.64	$40.94M ₿1.14K	$18.04M ₿209.47
1233	Mossland MOC	$0.04103 ₿0.0000017	-0.20	$17.99M ₿715.01	$0.04205 ₿0.0000017	$0.04067 ₿0.0000017	$138.51K ₿32.73	$20.52M ₿866.7	$17.99M ₿715.01
1234	アデックス ADX	$0.1221 ₿0.0000039	-4.00	$17.98M ₿571.75	$0.1315 ₿0.0000042	$0.1213 ₿0.0000039	$4.29M ₿150.67	$18.24M ₿595.38	$17.98M ₿571.75
1235	Port3 Network PORT3	$0.03588 ₿0.0000032	3.42	$17.94M ₿353.92	$0.03679 ₿0.0000034	$0.03456 ₿0.0000032	$1.96M ₿90.34	$35.89M ₿3.26K	$17.94M ₿353.92
1239	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.03	$17.85M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$232.26 ₿0.07	$17.85M ₿1.03K	$17.85M ₿1.03K
1241	Orchid Protocol OXT	$0.03009 ₿0.0000020	-4.01	$17.8M ₿1.21K	$0.03213 ₿0.0000021	$0.0299 ₿0.0000020	$2.6M ₿80.8	$30.1M ₿2.04K	$17.8M ₿1.21K
1243	Ninja Squad Token NST	$2.06 ₿0.000086	-3.45	$17.75M ₿0	$2.18 ₿0.00010	$2.06 ₿0.000067	$316.69K ₿46.35	$17.75M ₿175.04	$17.75M ₿0
1244	CONX CONX	$0.02034 ₿0.0000030	0.94	$17.69M ₿1.66K	$0.02092 ₿0.0000031	$0.01963 ₿0.0000030	$34.61K ₿1.42	$40.7M ₿6.2K	$17.69M ₿1.66K
1245	Lido Staked SOL STSOL	$166.6 ₿0.0028	-2.38	$17.69M ₿11.19K	$173.37 ₿0.0030	$164.01 ₿0.0028	$103.61K ₿1.88	$17.69M ₿11.19K	$17.69M ₿11.19K
1246	Hamster Kombat HMSTR	$0.0002737 ₿0.000000016	-4.75	$17.64M	$0.0002902	$0.0002699	$6.85M	$27.4M	$17.64M
1248	EthicHub ETHIX	$0.2483 ₿0.0000030	-0.96	$17.52M ₿214.89	$0.2538 ₿0.0000030	$0.2453 ₿0.0000029	$2.15K ₿0.01	$24.84M ₿304.82	$17.52M ₿214.89
1252	Ancient8 A8	$0.0413	-5.96	$17.34M	$0.04406	$0.04085	$3.49M	$41.33M	$17.34M
1253	DAO Maker DAO	$0.06905 ₿0.000021	-1.23	$17.32M ₿5.09K	$0.07174 ₿0.000022	$0.06902 ₿0.000021	$502.04K ₿127.14	$19.16M ₿6.04K	$17.32M ₿5.09K
1254	グロイストルコイン GRS	$0.1946 ₿0.0000094	-10.68	$17.3M ₿805.4	$0.2227 ₿0.0000098	$0.1945 ₿0.0000094	$6.95M ₿47.71	$17.3M ₿997.01	$17.3M ₿805.4
1255	SuperWalk GRND GRND	$0.02502 ₿0.0000026	-0.29	$17.29M ₿115.72	$0.02591 ₿0.0000026	$0.02389 ₿0.0000025	$169.87K ₿1.26	$24.13M ₿2.61K	$17.29M ₿115.72
1262	Alpha Quark Token AQT	$0.6414 ₿0.000025	-3.02	$17.22M ₿685.38	$0.6637 ₿0.000025	$0.6331 ₿0.000025	$1.31M ₿45.39	$19.27M ₿767.78	$17.22M ₿685.38
1263	Just a chill guy CHILLGUY	$0.01717	-4.47	$17.18M	$0.01812	$0.01645	$7.16M	$17.18M	$17.18M
1264	Stake DAO SDT	$0.2585 ₿0.0000040	-2.50	$17.19M ₿220.04	$0.2714 ₿0.0000041	$0.2555 ₿0.0000039	$3.82K ₿0.03	$17.75M ₿257.26	$17.19M ₿220.04
1265	ELYSIA EL	$0.002523 ₿0.00000017	-4.65	$17.17M ₿1.18K	$0.002672 ₿0.00000018	$0.002471 ₿0.00000017	$475.06K ₿41.54	$17.17M ₿1.18K	$17.17M ₿1.18K
1267	Wrapped Mantle WMNT	$1.2 ₿0.000018	0.10	$17.11M ₿0	$1.22 ₿0.000019	$1.18 ₿0.000018	$1.21M ₿115.54	$17.08M	$17.11M ₿0
1268	TARS AI TAI	$0.0291	-5.86	$17.1M	$0.0312	$0.02903	$2.03M	$26.08M	$17.1M
1269	Act I The AI Prophecy ACT	$0.01795	-0.59	$17.02M	$0.01823	$0.01754	$15.79M	$17.02M	$17.02M
1270	YieldNest Restaked ETH YNETH	$3,184.72	-3.43	$16.98M	$3,305.73	$3,137.18	$2.52K	$16.98M	$16.98M
1271	Acala ACA	$0.01454 ₿0.0000022	-4.22	$16.97M ₿2.13K	$0.01518 ₿0.0000024	$0.01437 ₿0.0000021	$2.38M ₿131.9	$23.28M ₿2.38K	$16.97M ₿2.13K
1272	Neon NEON	$0.07059 ₿0.000022	-1.86	$16.92M ₿1.27K	$0.07299 ₿0.000023	$0.07055 ₿0.000019	$625.17K ₿107.31	$70.64M ₿22.04K	$16.92M ₿1.27K
1273	ThunderCore TT	$0.00131 ₿0.000000080	-3.68	$16.89M ₿888.91	$0.001395 ₿0.000000084	$0.0013 ₿0.000000078	$367.56K ₿1.85	$16.89M ₿888.91	$16.89M ₿888.91
1274	Morphware XMW	$0.02158	-17.50	$16.85M	$0.02616	$0.02127	$210.5K	$26.61M	$16.85M
1275	メロン MLN	$5.63 ₿0.00037	-3.30	$16.86M ₿546.84	$5.97 ₿0.00041	$5.6 ₿0.00035	$3.63M ₿388.91	$16.86M ₿1K	$16.86M ₿546.84
1277	STON STON	$0.4488 ₿0.00041	-3.29	$16.82M ₿694.41	$0.4955 ₿0.00043	$0.4484 ₿0.00037	$17.6K ₿18.9	$44.9M ₿41.14K	$16.82M ₿694.41
1281	Stader BNBx BNBX	$1,019.69 ₿0.0092	-1.07	$16.72M ₿420.61	$1,046.65 ₿0.0092	$1,007.34 ₿0.0089	$494.17 ₿2.47	$0	$16.72M ₿420.61
1283	TokenFi TOKEN	$0.005484 ₿0.0000020	-5.29	$16.61M ₿2.85K	$0.005905 ₿0.0000021	$0.005384 ₿0.0000019	$2.19M ₿481.76	$54.85M ₿20.14K	$16.61M ₿2.85K
1287	LimeWire LMWR	$0.045 ₿0.000019	-5.15	$16.58M ₿1.1K	$0.04793 ₿0.000020	$0.04505 ₿0.000018	$1.23M ₿73.78	$28.49M ₿15.54K	$16.58M ₿1.1K
1288	Oasys OAS	$0.002963 ₿0.0000011	-2.09	$16.62M ₿2.17K	$0.003069 ₿0.0000011	$0.002953 ₿0.0000011	$220.76K ₿16.86	$29.64M ₿11.65K	$16.62M ₿2.17K
1290	Kyros Restaked SOL KYSOL	$170.26	-2.81	$16.53M	$177.82	$167.35	$1.6K	$16.53M	$16.53M
1291	XBorg XBG	$0.07664	-5.02	$16.54M	$0.08254	$0.0762	$115.64K	$76.93M	$16.54M
1293	Stronghold Staked SOL STRONGSOL	$157.19	-2.56	$16.43M	$163.87	$155.02	$6.63K	$16.43M	$16.43M
1296	Coq Inu COQ	$0.0000002344 ₿0.000000000049	-6.24	$16.29M ₿3.41K	$0.0000002539 ₿0.000000000055	$0.000000232 ₿0.000000000048	$4.13M ₿272.67	$16.29M ₿3.41K	$16.29M ₿3.41K
1298	Radiant Capital RDNT	$0.01257 ₿0.0000043	-3.09	$16.26M ₿2.11K	$0.01308 ₿0.0000045	$0.01233 ₿0.0000043	$2.74M ₿328.55	$18.88M ₿4.34K	$16.26M ₿2.11K
1299	Redbelly Network RBNT	$0.006735	-3.55	$16.25M	$0.006982	$0.006714	$159.29K	$67.32M	$16.25M
1303	Alien Worlds TLM	$0.002642 ₿0.00000033	-5.02	$16.21M ₿1.37K	$0.002791 ₿0.00000036	$0.00259 ₿0.00000033	$3.55M ₿155.6	$18.1M ₿2.12K	$16.21M ₿1.37K
1305	Parcl PRCL	$0.03587	-6.81	$16.18M	$0.03868	$0.03545	$2.67M	$35.74M	$16.18M
1307	Penpie PNP	$2.21 ₿0.000068	-0.07	$16.05M ₿313.31	$2.29 ₿0.000071	$2.16 ₿0.000052	$22.14K ₿5.25	$22.13M ₿683.99	$16.05M ₿313.31
1309	ZND Token ZND	$0.09249	4.48	$15.97M	$0.0946	$0.0883	$2.66M	$64.2M	$15.97M
1310	OPENLOOT OL	$0.0204	-10.17	$15.92M	$0.02273	$0.02035	$2.14M	$102.02M	$15.92M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}