8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	ResearchCoin RSC	$0.123 ₿0.0000013	-0.18	$16.5M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.62K ₿6.24	$123.01M ₿1.38K	$16.5M ₿185.04
1265	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.31	$16.49M ₿184.76	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.23K ₿0.09	$16.49M ₿184.76	$16.49M ₿184.76
1266	シスコイン SYS	$0.01938 ₿0.00000021	-2.03	$16.46M ₿184.56	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.42M ₿27.92	$16.46M ₿184.56	$16.46M ₿184.56
1267	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿185.89	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$507.41K ₿5.71	$18.42M ₿208.04	$16.45M ₿185.89
1269	Goldfinch GFI	$0.1757 ₿0.0000019	-6.87	$16.42M ₿184.1	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$310K ₿3.61	$20.08M ₿225.19	$16.42M ₿184.1
1271	GME (Ethereum) GME	$0.00003984 ₿0.00000000044	0.49	$16.39M ₿183.89	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$241.53K ₿2.71	$16.39M ₿183.89	$16.39M ₿183.89
1272	Abelian ABEL	$0.1235 ₿0.0000013	2.14	$16.34M ₿180.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.32K ₿0.98	$27.81M ₿307.58	$16.34M ₿180.68
1273	Freysa AI FAI	$0.001991 ₿0.000000022	0.60	$16.32M ₿182.87	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.09K ₿4.61	$16.32M ₿182.87	$16.32M ₿182.87
1274	Stader SD	$0.2341 ₿0.0000026	1.58	$16.29M ₿182.54	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$783.73K ₿8.81	$28.08M ₿314.63	$16.29M ₿182.54
1275	Realio Network RIO	$0.1625 ₿0.0000018	-1.81	$16.25M ₿182.06	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.53	$16.25M ₿182.06	$16.25M ₿182.06
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.63	$16.22M ₿181.91	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$24.1K ₿0.27	$16.22M ₿181.91	$16.22M ₿181.91
1280	Apu Apustaja APU	$0.00004712 ₿0.00000000053	-5.99	$15.93M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004749 ₿0.00000000054	$674.49K ₿7.6	$15.93M ₿183.58	$15.93M ₿183.58
1282	Stader BNBx BNBX	$981.6 ₿0.010	-0.30	$16.11M ₿180.37	$987.72 ₿0.011	$980.21 ₿0.010	$106.39 ₿0	$0	$16.11M ₿180.37
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.9	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.01	$15.97M ₿178.9
1290	Everscale EVER	$0.008033 ₿0.000000089	-2.03	$15.96M ₿178.73	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$125.48K ₿1.4	$17.02M ₿190.61	$15.96M ₿178.73
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.74	$15.88M ₿177.94	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$171.7K ₿1.88	$18.03M ₿201.98	$15.88M ₿177.94
1293	Stake DAO SDT	$0.236 ₿0.0000026	1.19	$15.85M ₿177.55	$0.2358 ₿0.0000026	$0.2332 ₿0.0000026	$3.5K ₿0.04	$16.26M ₿182.18	$15.85M ₿177.55
1294	Hey Anon ANON	$1.18 ₿0.000013	-0.50	$15.85M ₿177.83	$1.2 ₿0.000013	$1.16 ₿0.000012	$679.44K ₿7.57	$24.77M ₿277.94	$15.85M ₿177.83
1297	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-5.16	$15.8M ₿176.82	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.69	$17.91M ₿200.35	$15.8M ₿176.82
1298	Firmachain FCT	$0.01422 ₿0.00000015	-1.92	$15.8M ₿177.08	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.71K ₿2.27	$16.03M ₿179.6	$15.8M ₿177.08
1299	The Innovation Game TIG	$0.5926 ₿0.0000066	-2.25	$15.78M ₿176.26	$0.6062 ₿0.0000067	$0.5715 ₿0.0000063	$3.26M ₿0.53	$28.08M ₿313.68	$15.78M ₿176.26
1300	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.74	$15.72M ₿176.26	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.7M ₿63.79	$17.07M ₿191.41	$15.72M ₿176.26
1302	Polyhedra Network ZKJ	$0.03628 ₿0.00000040	1.76	$15.7M ₿175.61	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.31	$36.28M ₿405.94	$15.7M ₿175.61
1307	Phoenix PHB	$0.2511 ₿0.0000028	-0.70	$15.61M ₿174.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.84	$15.61M ₿174.82	$15.61M ₿174.82
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.13	$15.57M ₿174.43	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$191.96K ₿2.17	$15.57M ₿174.43	$15.57M ₿174.43
1311	Thales THALES	$0.2421 ₿0.0000027	0.56	$15.54M ₿174.15	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.18 ₿0.01	$24.21M ₿271.3	$15.54M ₿174.15
1313	LimeWire LMWR	$0.04195 ₿0.00000047	-1.45	$15.5M ₿174.03	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.91K ₿7.57	$26.63M ₿298.99	$15.5M ₿174.03
1316	Vanar Chain VANRY	$0.007821 ₿0.000000087	-2.47	$15.33M ₿171.35	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.96	$16.93M ₿189.24	$15.33M ₿171.35
1319	TG.Casino TGC	$0.1948 ₿0.0000021	-5.38	$15.27M ₿170.86	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.74K ₿1.58	$15.27M ₿170.86	$15.27M ₿170.86
1320	ファンフェア FUN	$0.001441 ₿0.000000016	-1.75	$15.27M ₿171.09	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.47M ₿27.7	$15.85M ₿177.56	$15.27M ₿171.09
1323	Argentine Football Association Fan Token ARG	$0.9714 ₿0.000010	-4.88	$15.2M ₿170.66	$1.04 ₿0.000011	$0.9697 ₿0.000010	$849.36K ₿9.53	$19.43M ₿218.16	$15.2M ₿170.66
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008629 ₿0.000000096	-1.64	$15.13M ₿169.95	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.92K ₿2.05	$21.53M ₿241.84	$15.13M ₿169.95
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.05	$15.06M ₿168.74	$1 ₿0.000011	$0.9877 ₿0.000011	$35.81K ₿0.41	$15.06M ₿168.74	$15.06M ₿168.74
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.66	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.8K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1334	Vestra DAO VSTR	$0.009147 ₿0.00000010	-0.15	$14.95M ₿167.41	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.22K ₿0.47	$457.4M ₿5.12K	$14.95M ₿167.41
1336	MetFi METFI	$0.05371 ₿0.00000060	-0.99	$14.91M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.87K ₿0.42	$24.2M ₿271.99	$14.91M ₿167.53
1337	GRIFFAIN GRIFFAIN	$0.01488 ₿0.00000016	-7.45	$14.89M ₿167.15	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.13M ₿35.51	$14.89M ₿167.15	$14.89M ₿167.15
1340	Alien Worlds TLM	$0.002296 ₿0.000000025	-1.13	$14.87M ₿166.71	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.23M ₿47.43	$15.86M ₿177.81	$14.87M ₿166.71
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-3.02	$14.82M ₿166.06	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.9 ₿0	$18.72M ₿209.8	$14.82M ₿166.06
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.27	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1347	Lumia LUMIA	$0.1067 ₿0.0000011	0.08	$14.79M ₿165.67	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.92M ₿20.71	$25.51M ₿285.75	$14.79M ₿165.67
1349	Neutron NTRN	$0.02231 ₿0.00000025	0.16	$14.76M ₿165.23	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿15.48	$22.34M ₿250.08	$14.76M ₿165.23
1350	Mobox MBOX	$0.02942 ₿0.00000033	-1.09	$14.72M ₿165.23	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.19M ₿181.74	$14.72M ₿165.23
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.03	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.03
1352	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.17	$14.69M ₿164.64	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.19M ₿652.05	$14.69M ₿164.64
1353	Ellipsis EPS	$0.021 ₿0.00000023	-0.39	$14.67M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.2M ₿170.18	$14.67M ₿164.25
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.80	$14.63M ₿164.68	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.25K ₿0.99	$14.63M ₿164.68	$14.63M ₿164.68
1355	Portal PORTAL	$0.01922 ₿0.00000021	-0.68	$14.64M ₿164.18	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿28.91	$19.19M ₿215.25	$14.64M ₿164.18
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.54	$14.58M ₿163.41	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.74M ₿43.2	$22.65M ₿253.84	$14.58M ₿163.41
1361	Ancient8 A8	$0.03279 ₿0.00000036	-25.95	$14.53M ₿162.27	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.5M ₿72.88	$32.77M ₿365.97	$14.53M ₿162.27
1365	Layer3 L3	$0.01213 ₿0.00000013	-2.33	$14.45M ₿162.09	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.82	$40.44M ₿453.62	$14.45M ₿162.09
1366	OPENLOOT OL	$0.0185 ₿0.00000020	-2.37	$14.44M ₿161.83	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.41	$92.54M ₿1.04K	$14.44M ₿161.83
1368	Beefy.Finance BIFI	$180.11 ₿0.0020	1.67	$14.41M ₿161.42	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.47M ₿16.42	$14.41M ₿161.42	$14.41M ₿161.42
1369	ANDY ETH ANDY	$0.00001443 ₿0.00000000016	-1.25	$14.43M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$392.72K ₿4.39	$14.43M ₿158.71	$14.43M ₿158.71
1370	Radicle RAD	$0.2887 ₿0.0000032	-0.47	$14.39M ₿161.25	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.71M ₿19.1	$28.87M ₿323.6	$14.39M ₿161.25
1372	Switch Token SWITCH	$0.0003087 ₿0.0000000034	13.10	$14.38M ₿162.11	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.17K ₿0.13	$15.44M ₿174.05	$14.38M ₿162.11
1373	Loan Protocol LOAN	$0.0004621 ₿0.0000000051	-2.07	$14.35M ₿160.86	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$148.76K ₿1.69	$48.3M ₿541.33	$14.35M ₿160.86
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.34M ₿160.74	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.1 ₿0.01	$14.34M ₿160.74	$14.34M ₿160.74
1379	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000037	-0.42	$14.26M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$631.78K ₿7.07	$14.26M ₿159.81	$14.26M ₿159.81
1382	CoinMetro XCM	$0.04673 ₿0.00000052	0.46	$14.21M ₿159.27	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.31K ₿0.12	$14.71M ₿164.78	$14.21M ₿159.27
1385	Scroll SCR	$0.0745 ₿0.00000083	-1.24	$14.14M ₿158.54	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.78	$74.44M ₿834.42	$14.14M ₿158.54
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.16	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.26M ₿238.3	$14.11M ₿158.16
1387	ワンチェーン WAN	$0.0711 ₿0.00000079	0.80	$14.11M ₿158.37	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$994.5K ₿11.08	$14.91M ₿167.29	$14.11M ₿158.37
1388	Token dForce USD USX	$0.9126 ₿0.000010	-0.34	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.01
1391	AhaToken AHT	$0.001941 ₿0.000000021	0.24	$14.01M ₿156.44	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.23K ₿0.6	$15.01M ₿167.68	$14.01M ₿156.44
1393	Alephium ALPH	$0.1107 ₿0.0000012	0.48	$13.89M ₿155.89	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.69K ₿1.96	$24.2M ₿271.59	$13.89M ₿155.89
1394	Klever KLV	$0.001536 ₿0.000000017	-0.67	$13.87M ₿155.36	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.36K ₿2.88	$13.87M ₿155.36	$13.87M ₿155.36
1395	STON STON	$0.3691 ₿0.0000041	5.43	$13.82M ₿155.05	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.08	$36.92M ₿414.03	$13.82M ₿155.05
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.21	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.50	$13.79M ₿154.52	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.37	$13.79M ₿154.52	$13.79M ₿154.52
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.64	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.13K ₿8.16	$41.83M ₿468.74	$13.78M ₿154.44
1403	ARPA ARPA	$0.01399 ₿0.00000015	0.43	$13.74M ₿154.06	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.06M ₿224.74	$27.98M ₿313.71	$13.74M ₿154.06
1405	Autonolas OLAS	$0.05836 ₿0.00000065	-2.75	$13.73M ₿153.98	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.4K ₿2.73	$27.58M ₿309.32	$13.73M ₿153.98
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.30	$13.7M ₿153.5	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.64K ₿2.44	$13.7M ₿153.5	$13.7M ₿153.5
1408	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.08	$13.68M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.97K ₿0.16	$13.68M ₿153.32	$13.68M ₿153.32
1410	アデックス ADX	$0.09219 ₿0.0000010	-0.72	$13.63M ₿152.76	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.68	$13.83M ₿154.92	$13.63M ₿152.76
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	-6.72	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.26K ₿0.08	$42.35M ₿474.5	$13.6M ₿152.39
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.80	$13.59M ₿152.62	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.7K ₿0.09	$14.51M ₿162.94	$13.59M ₿152.62
1415	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.25	$13.56M ₿152	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.56M ₿152	$13.56M ₿152
1416	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-6.64	$13.54M ₿151.21	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$442.8K ₿5	$13.54M ₿151.21	$13.54M ₿151.21
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.88	$13.51M ₿151.44	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.46	$16.66M ₿186.77	$13.51M ₿151.44
1419	Joe Coin JOE	$0.01338 ₿0.00000015	5.18	$13.47M ₿150.9	$0.01496 ₿0.00000016	$0.01272 ₿0.00000014	$585.8K ₿7.18	$13.47M ₿150.9	$13.47M ₿150.9
1422	TokenFi TOKEN	$0.003972 ₿0.000000044	1.16	$13.41M ₿150.18	$0.004013 ₿0.000000044	$0.003926 ₿0.000000043	$1.14M ₿13.58	$39.72M ₿444.92	$13.41M ₿150.18
1425	Morphware XMW	$0.0157 ₿0.00000017	-0.27	$13.35M ₿149.79	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.82K ₿2.09	$19.36M ₿217.22	$13.35M ₿149.79
1426	Milady Cult Coin CULT	$0.0002838 ₿0.0000000031	-0.32	$13.33M ₿149.97	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.41M ₿15.79	$28.44M ₿319.92	$13.33M ₿149.97
1427	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.21	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.21	$13.32M ₿149.21
1428	Redbelly Network RBNT	$0.00555 ₿0.000000062	-1.51	$13.32M ₿149.38	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.59K ₿1.79	$55.44M ₿621.85	$13.32M ₿149.38
1430	Spice SFI	$163.24 ₿0.0018	0.13	$13.28M ₿146.31	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.34K ₿0.23	$15.29M ₿168.39	$13.28M ₿146.31
1432	Meeds DAO MEED	$0.6498 ₿0.0000072	-3.24	$13.29M ₿148.54	$0.6716 ₿0.0000075	$0.6473 ₿0.0000072	$9.71K ₿0.11	$15.17M ₿169.52	$13.29M ₿148.54
1439	MCOIN MCOIN	$0.07404 ₿0.00000082	-1.14	$13.11M ₿146.8	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.25K ₿3.1	$37.02M ₿414.68	$13.11M ₿146.8
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002005 ₿0.000000022	0.16	$13.01M ₿145.93	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.18K ₿1.73	$15.24M ₿171.02	$13.01M ₿145.93
1445	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-1.17	$12.94M ₿145.01	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.75M ₿19.65	$12.94M ₿145.01	$12.94M ₿145.01
1447	Forta FORT	$0.02052 ₿0.00000023	2.78	$12.96M ₿145.14	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.17K ₿3.19	$20.6M ₿230.65	$12.96M ₿145.14
1448	HOPR HOPR	$0.02381 ₿0.00000026	-0.98	$12.92M ₿144.69	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.98K ₿1.04	$13.52M ₿151.4	$12.92M ₿144.69
1450	TARS AI TAI	$0.02197 ₿0.00000024	-2.46	$12.88M ₿144.38	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.49K ₿9.83	$19.65M ₿220.25	$12.88M ₿144.38
1452	NFPrompt NFP	$0.02402 ₿0.00000026	-0.76	$12.85M ₿144.04	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.98	$24.01M ₿269.28	$12.85M ₿144.04
1453	Sentinel Protocol BOUNTY	$0.02526 ₿0.00000028	-3.23	$12.84M ₿143.63	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.51M ₿17.12	$14.03M ₿156.92	$12.84M ₿143.63
1454	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.21	$12.83M ₿143.79	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.83M ₿143.79	$12.83M ₿143.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}