8 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	FROK FROK	$0.03201 ₿0.00000050	2.95	$6.43M ₿101.5	$0.03221 ₿0.00000050	$0.03069 ₿0.00000049	$1.73K ₿0.03	$13.46M ₿212.51	$6.43M ₿101.5
1411	Origin Dollar OUSD	$0.9999 ₿0.000015	0.04	$6.38M ₿100.69	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$237.31K ₿3.46	$6.38M ₿100.69	$6.38M ₿100.69
1417	Lazio Fan Token LAZIO	$0.4786 ₿0.0000076	4.01	$6.31M ₿100.27	$0.4846 ₿0.0000076	$0.4555 ₿0.0000073	$1.57M ₿23.97	$19.17M ₿304.33	$6.31M ₿100.27
1419	AMO Coin AMO	$0.0002967 ₿0.0000000046	2.75	$6.29M ₿99.07	$0.0002972 ₿0.0000000047	$0.0002848 ₿0.0000000045	$26.68K ₿0.4	$6.29M ₿99.07	$6.29M ₿99.07
1422	Argentine Football Association Fan Token ARG	$0.3377 ₿0.0000053	1.52	$6.27M ₿98.95	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.04M ₿47.56	$6.76M ₿106.64	$6.27M ₿98.95
1423	GYEN GYEN	$0.006156 ₿0.000000097	85.17	$6.26M ₿98.52	$0.006178 ₿0.000000098	$0.003319 ₿0.000000053	$311.12 ₿0	$6.26M ₿98.52	$6.26M ₿98.52
1424	Oraichain Token ORAI	$0.317 ₿0.0000049	-0.60	$6.25M ₿97.47	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$182.82K ₿2.86	$6.26M ₿97.49	$6.25M ₿97.47
1426	ANyONe Protocol ANYONE	$0.07798 ₿0.0000012	2.23	$6.23M ₿98.67	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$143.74K ₿2.21	$7.8M ₿123.44	$6.23M ₿98.67
1428	Switch Token SWITCH	$0.0001311 ₿0.0000000020	-2.29	$6.23M ₿98.23	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$503.48 ₿0.01	$6.58M ₿103.81	$6.23M ₿98.23
1430	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	2.09	$6.2M ₿96.85	$0.00000001474 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$2.24K ₿0.04	$6.2M ₿96.85	$6.2M ₿96.85
1431	Resistance Dog REDO	$0.06208 ₿0.00000098	3.88	$6.2M ₿98.26	$0.0625 ₿0.00000098	$0.05662 ₿0.00000092	$92.81K ₿1.47	$6.2M ₿98.26	$6.2M ₿98.26
1434	Bluefin BLUE	$0.01225 ₿0.00000019	11.23	$6.12M ₿96.85	$0.01233 ₿0.00000019	$0.009987 ₿0.00000016	$2.89M ₿43.54	$12.25M ₿194.02	$6.12M ₿96.85
1436	Kleros PNK	$0.008421 ₿0.00000013	1.03	$6.1M ₿96.52	$0.008504 ₿0.00000013	$0.008289 ₿0.00000013	$42.6K ₿0.67	$7.71M ₿122.02	$6.1M ₿96.52
1438	Quickswap QUICK	$0.008007 ₿0.00000012	13.24	$6.08M ₿95.98	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.4M ₿37.88	$7.38M ₿116.57	$6.08M ₿95.98
1439	Hera Finance HERA	$1.31 ₿0.000020	-10.55	$6.07M ₿95.54	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.28K ₿0.39	$13.09M ₿206.04	$6.07M ₿95.54
1440	Galeon GALEON	$0.006444 ₿0.00000010	1.45	$6.07M ₿95.44	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$88.26K ₿1.4	$25.37M ₿399.13	$6.07M ₿95.44
1443	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	-1.37	$6.03M ₿95.9	$0.01507 ₿0.00000024	$0.01456 ₿0.00000023	$4.95K ₿0.08	$8.96M ₿142.49	$6.03M ₿95.9
1445	Autonolas OLAS	$0.02612 ₿0.00000041	1.60	$6.01M ₿95.31	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$79.85K ₿1.24	$12.38M ₿196.3	$6.01M ₿95.31
1450	Wexo WEXO	$0.0178 ₿0.00000027	-0.21	$5.94M ₿92.65	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$98.42K ₿1.55	$15.64M ₿243.85	$5.94M ₿92.65
1451	Brickken BKN	$0.08279 ₿0.0000013	-6.24	$5.92M ₿92.66	$0.08874 ₿0.0000014	$0.08159 ₿0.0000012	$155.85K ₿2.45	$11.85M ₿185.54	$5.92M ₿92.66
1452	LUKSO LYX	$0.1935 ₿0.0000030	-0.73	$5.91M ₿93.06	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$87.95K ₿1.34	$8.15M ₿128.35	$5.91M ₿93.06
1455	SYMMIO SYMM	$0.007334 ₿0.00000011	3.06	$5.84M ₿92.23	$0.007359 ₿0.00000011	$0.007039 ₿0.00000011	$13.39K ₿0.21	$6.32M ₿99.76	$5.84M ₿92.23
1457	PepeCoin PEPECOIN	$0.0601 ₿0.00000094	-0.94	$5.83M ₿91.89	$0.06128 ₿0.00000099	$0.05866 ₿0.00000093	$152.22K ₿2.41	$6.47M ₿101.85	$5.83M ₿91.89
1461	VNX Gold VNXAU	$132.01 ₿0.0020	-4.79	$5.83M ₿91.53	$139.82 ₿0.0022	$130.47 ₿0.0020	$264.33K ₿4.18	$5.83M ₿91.53	$5.83M ₿91.53
1465	Quantoz USDQ USDQ	$0.9933 ₿0.000015	-0.15	$5.78M ₿91.11	$0.9953 ₿0.000016	$0.9909 ₿0.000015	$23.02M ₿359.78	$6.96M ₿109.71	$5.78M ₿91.11
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1472	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	グリン GRIN	$0.02453 ₿0.00000038	-6.24	$5.71M ₿89.21	$0.02616 ₿0.00000042	$0.02424 ₿0.00000038	$2.57K ₿0.04	$5.71M ₿89.21	$5.71M ₿89.21
1474	TOMI TOMI	$0 ₿0.	-5.64	$5.71M ₿67.82	$0 ₿0.	$0 ₿0.	$436.71 ₿0.01	$5.71M ₿67.82	$5.71M ₿67.82
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	Marcopolo MAPO	$0.0009208 ₿0.000000014	-1.87	$5.71M ₿89.73	$0.0009401 ₿0.000000015	$0.0009141 ₿0.000000014	$260.59K ₿4.15	$8.93M ₿140.41	$5.71M ₿89.73
1477	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.07	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1479	Peapods Finance PEAS	$0.5597 ₿0.0000088	1.86	$5.69M ₿87.97	$0.5806 ₿0.0000092	$0.5437 ₿0.0000088	$1.11K ₿0.02	$5.69M ₿87.97	$5.69M ₿87.97
1484	Upland SPARKLET	$0.01958 ₿0.00000030	0.06	$5.66M ₿89.26	$0.01963 ₿0.00000032	$0.01954 ₿0.00000030	$158.41K ₿2.49	$19.58M ₿309.06	$5.66M ₿89.26
1491	Fuel Network FUEL	$0.0006785 ₿0.000000010	0.64	$5.63M ₿88.42	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$69.23K ₿1.09	$7.02M ₿110.22	$5.63M ₿88.42
1493	Radio Caca RACA	$0.00001352 ₿0.00000000020	-0.74	$5.63M ₿85.67	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$358.34K ₿24.83	$5.63M ₿85.67	$5.63M ₿85.67
1497	I love puppies PUPPIES	$0.0000001322 ₿0.0000000000021	3.42	$5.56M ₿88.43	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.35M ₿195.11	$5.56M ₿88.43	$5.56M ₿88.43
1498	Manchester City Fan Token CITY	$0.411 ₿0.0000065	2.00	$5.56M ₿87.32	$0.4125 ₿0.0000065	$0.3958 ₿0.0000064	$1.16M ₿18.16	$8.13M ₿127.84	$5.56M ₿87.32
1500	OORT OORT	$0.007131 ₿0.00000011	-0.44	$5.55M ₿87.23	$0.007397 ₿0.00000012	$0.006991 ₿0.00000011	$33.7K ₿0.53	$14.26M ₿224.25	$5.55M ₿87.23
1504	Juventus Fan Token JUV	$0.3549 ₿0.0000056	3.63	$5.53M ₿86.96	$0.356 ₿0.0000056	$0.3388 ₿0.0000055	$4.18M ₿59.68	$7.09M ₿111.51	$5.53M ₿86.96
1506	Minswap MIN	$0.003176 ₿0.000000050	2.60	$5.51M ₿86.5	$0.003193 ₿0.000000050	$0.003056 ₿0.000000049	$96.24K ₿1.52	$7.87M ₿123.56	$5.51M ₿86.5
1507	NAVI Protocol NAVX	$0.006734 ₿0.00000010	4.93	$5.5M ₿86.58	$0.006857 ₿0.00000010	$0.006395 ₿0.00000010	$530.66K ₿7.98	$6.74M ₿106.08	$5.5M ₿86.58
1511	Milady Meme Coin LADYS	$0.000000006165 ₿0.000000000000098	5.60	$5.48M ₿85.6	$0.000000006233 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$629.77K ₿10.08	$5.48M ₿85.6	$5.48M ₿85.6
1512	Joe Coin JOE	$0.005453 ₿0.000000086	0.04	$5.48M ₿85.19	$0.005497 ₿0.000000089	$0.005243 ₿0.000000083	$98.02K ₿1.55	$5.48M ₿85.19	$5.48M ₿85.19
1517	MetFi METFI	$0.01687 ₿0.00000026	1.81	$5.44M ₿85.67	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$10.83K ₿0.17	$7.61M ₿119.73	$5.44M ₿85.67
1519	Australian Digital Dollar AUDD	$0.7015 ₿0.000011	0.09	$5.44M ₿85.51	$0.7031 ₿0.000011	$0.6982 ₿0.000010	$15.67K ₿0.25	$5.44M ₿85.51	$5.44M ₿85.51
1527	Ava AI AVA	$0.005363 ₿0.000000085	3.77	$5.37M ₿84.98	$0.005411 ₿0.000000085	$0.004996 ₿0.000000081	$2.11M ₿33.59	$5.37M ₿84.98	$5.37M ₿84.98
1529	Buying BUY	$0.008189 ₿0.00000012	-2.18	$5.36M ₿84.58	$0.00838 ₿0.00000013	$0.008188 ₿0.00000012	$91.41K ₿1.44	$8.09M ₿127.61	$5.36M ₿84.58
1531	ピヴクス PIVX	$0.05129 ₿0.00000081	3.52	$5.34M ₿84.48	$0.05147 ₿0.00000081	$0.04853 ₿0.00000078	$1.65M ₿26.13	$5.34M ₿84.48	$5.34M ₿84.48
1536	Build On BNB BOB	$0.00000001263 ₿0.00000000000019	3.40	$5.31M ₿84.04	$0.00000001263 ₿0.00000000000020	$0.00000001196 ₿0.00000000000019	$448.12K ₿7.05	$5.31M ₿84.04	$5.31M ₿84.04
1538	GAME by Virtuals GAME	$0.005306 ₿0.000000083	-0.64	$5.31M ₿83.48	$0.005584 ₿0.000000090	$0.005176 ₿0.000000083	$3.54M ₿55.47	$5.31M ₿83.48	$5.31M ₿83.48
1539	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.51	$5.3M ₿83.69	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.68M ₿151.5	$6.81M ₿107.62	$5.3M ₿83.69
1542	LandWolf WOLF	$0.000005849 ₿0.000000000092	-1.88	$5.28M ₿83.43	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$655.17K ₿10.46	$5.28M ₿83.43	$5.28M ₿83.43
1544	McDull (Meme) MCDULL	$0.0000005904 ₿0.0000000000093	3.94	$5.25M ₿82.62	$0.000000601 ₿0.0000000000094	$0.0000005522 ₿0.0000000000090	$11.46 ₿0	$5.25M ₿82.62	$5.25M ₿82.62
1546	Klever KLV	$0.0005801 ₿0.0000000091	0.86	$5.24M ₿82.54	$0.0005905 ₿0.0000000095	$0.0005738 ₿0.0000000091	$128.3K ₿2.03	$5.24M ₿82.54	$5.24M ₿82.54
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	Binance USD BUSD	$0.9954 ₿0.000015	-0.31	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$5.92K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1551	Pangolin PNG	$0.0223 ₿0.00000035	2.93	$5.21M ₿82.57	$0.02243 ₿0.00000035	$0.02129 ₿0.00000034	$445.11K ₿7.01	$12M ₿190.02	$5.21M ₿82.57
1552	KRYLL KRL	$0.1294 ₿0.0000020	-0.61	$5.21M ₿82.01	$0.1305 ₿0.0000021	$0.129 ₿0.0000020	$488.67K ₿7.75	$6.4M ₿100.7	$5.21M ₿82.01
1553	Hey Anon ANON	$0.3751 ₿0.0000059	-2.23	$5.21M ₿81.39	$0.3844 ₿0.0000062	$0.3682 ₿0.0000058	$389.75K ₿6.11	$7.87M ₿123.1	$5.21M ₿81.39
1554	Comtech Gold CGO	$133.43 ₿0.0021	1.24	$5.2M ₿81.7	$133.43 ₿0.0021	$129.19 ₿0.0020	$875.38K ₿13.8	$5.2M ₿81.7	$5.2M ₿81.7
1555	IlluminatiCoin NATI	$0.0000001576 ₿0.0000000000024	-7.59	$5.2M ₿82.3	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.7K ₿0.39	$5.2M ₿82.3	$5.2M ₿82.3
1558	Dora Factory DORA	$0.005196 ₿0.000000082	2.22	$5.2M ₿81.93	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$559.25K ₿9.28	$5.2M ₿81.93	$5.2M ₿81.93
1562	The Doge NFT DOG	$0.0003698 ₿0.0000000058	1.18	$5.14M ₿81.02	$0.0003705 ₿0.0000000059	$0.0003604 ₿0.0000000058	$11.76K ₿0.19	$6.28M ₿98.89	$5.14M ₿81.02
1570	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.27	$5.09M ₿80.25	$1.26 ₿0.000020	$1.24 ₿0.000019	$156.05K ₿2.46	$5.09M ₿80.25	$5.09M ₿80.25
1573	NFPrompt NFP	$0.007936 ₿0.00000012	4.15	$5.08M ₿80.11	$0.00798 ₿0.00000012	$0.007122 ₿0.00000011	$2.91M ₿45.95	$7.95M ₿125.24	$5.08M ₿80.11
1574	Saga SAGA	$0.01255 ₿0.00000019	2.94	$5.08M ₿79.77	$0.01258 ₿0.00000019	$0.01178 ₿0.00000019	$9.43M ₿148.43	$13.85M ₿217.39	$5.08M ₿79.77
1576	Wirex WXT	$0.002202 ₿0.000000035	10.67	$5.07M ₿80.79	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$463.1K ₿7.32	$22.02M ₿351.2	$5.07M ₿80.79
1578	バイトボール GBYTE	$5.39 ₿0.000089	6.16	$5.04M ₿83.41	$5.77 ₿0.000093	$4.69 ₿0.000074	$9.24K ₿0.15	$5.39M ₿89.28	$5.04M ₿83.41
1579	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	1.66	$5.04M ₿79.34	$0.00000503 ₿0.000000000080	$0.00000474 ₿0.000000000075	$143.62K ₿2.26	$5.04M ₿79.34	$5.04M ₿79.34
1580	ネム XEM	$0.0005584 ₿0.0000000085	5.45	$5.03M ₿76.78	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000084	$386K ₿6.08	$5.03M ₿76.78	$5.03M ₿76.78
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	WPAY WPAY	$0.4153 ₿0.0000065	-4.73	$4.97M ₿78.38	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$918.2K ₿14.53	$4.17B ₿65.76K	$4.97M ₿78.38
1589	オーガー REP	$0.8736 ₿0.000013	1.76	$4.96M ₿78.45	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.95K ₿0.07	$4.96M ₿78.45	$4.96M ₿78.45
1590	Luna by Virtuals LUNA	$0.004947 ₿0.000000078	3.34	$4.96M ₿78.41	$0.004974 ₿0.000000078	$0.00454 ₿0.000000074	$6.59K ₿0.1	$4.96M ₿78.41	$4.96M ₿78.41
1591	Neon NEON	$0.02077 ₿0.00000032	6.68	$4.96M ₿76.61	$0.02686 ₿0.00000043	$0.01928 ₿0.00000030	$1.24M ₿19.58	$20.7M ₿319.92	$4.96M ₿76.61
1593	Ekubo Protocol EKUBO	$0.4934 ₿0.0000077	4.09	$4.93M ₿77.89	$0.4935 ₿0.0000078	$0.4704 ₿0.0000076	$20.5K ₿0.32	$4.93M ₿77.89	$4.93M ₿77.89
1596	OPENLOOT OL	$0.006286 ₿0.000000099	-2.15	$4.91M ₿78.01	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$631.22K ₿10.05	$31.48M ₿499.85	$4.91M ₿78.01
1597	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.09	$4.9M ₿77.41	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.78 ₿0	$4.9M ₿77.41	$4.9M ₿77.41
1598	Ski Mask Dog SKI	$0.004894 ₿0.000000077	1.61	$4.89M ₿77.3	$0.004896 ₿0.000000078	$0.00474 ₿0.000000075	$108.89K ₿1.71	$4.89M ₿77.3	$4.89M ₿77.3
1599	ParagonsDAO PDT	$0.05772 ₿0.00000091	4.55	$4.88M ₿77.25	$0.05806 ₿0.00000091	$0.05519 ₿0.00000089	$35.98 ₿0	$4.88M ₿77.25	$4.88M ₿77.25
1600	Sperax SPA	$0.002549 ₿0.000000040	-2.39	$4.88M ₿76.96	$0.00263 ₿0.000000042	$0.002319 ₿0.000000036	$119.73K ₿1.89	$12.57M ₿198.37	$4.88M ₿76.96
1601	Unibright UBT	$0.03248 ₿0.00000051	7.92	$4.87M ₿77.64	$0.03645 ₿0.00000057	$0.02991 ₿0.00000047	$21.5K ₿0.34	$4.87M ₿77.64	$4.87M ₿77.64
1602	doginme DOGINME	$0.00007187 ₿0.0000000011	6.76	$4.86M ₿76.48	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$264.41K ₿3.12	$4.86M ₿76.48	$4.86M ₿76.48
1603	MESSIER M87	$0.000005489 ₿0.000000000086	11.03	$4.86M ₿76.69	$0.000005499 ₿0.000000000087	$0.00000494 ₿0.000000000079	$220.45K ₿3.12	$4.86M ₿76.69	$4.86M ₿76.69
1604	Rain Coin RAIN	$4.86 ₿0.000075	5.51	$4.86M ₿75.63	$4.87 ₿0.000078	$4.57 ₿0.000074	$8.24K ₿0.13	$4.86M ₿75.63	$4.86M ₿75.63
1605	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.96	$4.86M ₿76.61	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$12.97K ₿0.21	$11.33M ₿178.76	$4.86M ₿76.61
1607	ビットマックストークン ASD	$0.006512 ₿0.00000010	5.64	$4.84M ₿76.4	$0.006534 ₿0.00000010	$0.006037 ₿0.000000097	$1.17M ₿18.45	$4.84M ₿76.4	$4.84M ₿76.4
1608	Nexa NEXA	$0.0000004534 ₿0.0000000000071	3.35	$4.83M ₿75.86	$0.0000004539 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$30.73K ₿0.49	$4.83M ₿75.86	$4.83M ₿75.86
1610	GamerCoin GHX	$0.006857 ₿0.00000010	-1.30	$4.82M ₿76.75	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$325.24K ₿5.14	$5.54M ₿88.24	$4.82M ₿76.75
1612	LimeWire LMWR	$0.01304 ₿0.00000021	0.71	$4.81M ₿77.81	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.25M ₿34.77	$8.26M ₿133.68	$4.81M ₿77.81
1618	Decentrawood DEOD	$0.007364 ₿0.00000011	0.38	$4.76M ₿74.99	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$215.28K ₿3.4	$13.92M ₿219.16	$4.76M ₿74.99
1622	Fantom Bomb FBOMB	$0.01026 ₿0.00000016	0.02	$4.74M ₿74.45	$0.01042 ₿0.00000016	$0.00972 ₿0.00000015	$79.09K ₿1.23	$4.74M ₿74.45	$4.74M ₿74.45
1624	AMATERASU OMIKAMI OMIKAMI	$0.004727 ₿0.000000074	-0.63	$4.73M ₿74.3	$0.004761 ₿0.000000077	$0.00463 ₿0.000000073	$84.34K ₿1.33	$4.73M ₿74.3	$4.73M ₿74.3
1625	MATH MATH	$0.02503 ₿0.00000039	0.61	$4.73M ₿74.39	$0.02518 ₿0.00000040	$0.02486 ₿0.00000039	$98.44K ₿1.55	$5.01M ₿78.82	$4.73M ₿74.39
1626	Covalent X Token CXT	$0.004883 ₿0.000000077	0.26	$4.72M ₿74.66	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$258.71K ₿4.09	$4.88M ₿77.2	$4.72M ₿74.66
1628	Sundog SUNDOG	$0.00472 ₿0.000000075	-1.50	$4.72M ₿75.54	$0.004826 ₿0.000000078	$0.004601 ₿0.000000073	$4.55M ₿71.94	$4.72M ₿75.54	$4.72M ₿75.54
1630	メロン MLN	$1.44 ₿0.000022	-1.65	$4.71M ₿74.39	$1.47 ₿0.000023	$1.4 ₿0.000022	$1.44M ₿22.66	$4.71M ₿74.39	$4.71M ₿74.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}