Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	Scroll SCR	$0.03372 ₿0.00000053	5.82	$6.41M ₿101.05	$0.03423 ₿0.00000053	$0.03181 ₿0.00000051	$2.62M ₿41.1	$33.73M ₿531.83	$6.41M ₿101.05
1411	Origin Dollar OUSD	$0.9997 ₿0.000015	0.03	$6.38M ₿100.43	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$297.63K ₿4.69	$6.38M ₿100.43	$6.38M ₿100.43
1413	FROK FROK	$0.03183 ₿0.00000049	3.27	$6.37M ₿100.67	$0.03224 ₿0.00000050	$0.03072 ₿0.00000049	$1.43K ₿0.02	$13.34M ₿210.78	$6.37M ₿100.67
1414	GYEN GYEN	$0.006265 ₿0.000000098	20.59	$6.37M ₿100.27	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$282.42 ₿0	$6.37M ₿100.27	$6.37M ₿100.27
1417	ANyONe Protocol ANYONE	$0.07852 ₿0.0000012	4.11	$6.34M ₿99.08	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$112.79K ₿1.78	$7.93M ₿123.95	$6.34M ₿99.08
1418	Joe Coin JOE	$0.00631 ₿0.000000099	18.59	$6.31M ₿99.43	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$158.48K ₿2.5	$6.31M ₿99.43	$6.31M ₿99.43
1419	Argentine Football Association Fan Token ARG	$0.3398 ₿0.0000053	4.26	$6.31M ₿99.37	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿51	$6.8M ₿107.09	$6.31M ₿99.37
1420	Lazio Fan Token LAZIO	$0.4783 ₿0.0000075	4.68	$6.31M ₿99.38	$0.4846 ₿0.0000076	$0.4569 ₿0.0000074	$1.76M ₿27.62	$19.14M ₿301.65	$6.31M ₿99.38
1421	AMO Coin AMO	$0.0002972 ₿0.0000000046	2.32	$6.3M ₿99.18	$0.000299 ₿0.0000000047	$0.0002848 ₿0.0000000045	$24.01K ₿0.4	$6.3M ₿99.18	$6.3M ₿99.18
1422	Oraichain Token ORAI	$0.3226 ₿0.0000050	2.15	$6.36M ₿100.81	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$187.32K ₿2.68	$6.36M ₿100.83	$6.36M ₿100.81
1426	World of Dypians WOD	$0.01182 ₿0.00000018	10.59	$6.24M ₿98.19	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.26M ₿35.49	$11.82M ₿186.13	$6.24M ₿98.19
1428	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.02	$6.2M ₿97.63	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$2.02K ₿0.03	$6.2M ₿97.63	$6.2M ₿97.63
1434	Bluefin BLUE	$0.01224 ₿0.00000019	21.76	$6.11M ₿96.36	$0.01233 ₿0.00000019	$0.01004 ₿0.00000016	$2.76M ₿41.95	$12.25M ₿193.02	$6.11M ₿96.36
1435	Kleros PNK	$0.008441 ₿0.00000013	1.41	$6.11M ₿96.22	$0.008504 ₿0.00000013	$0.008323 ₿0.00000013	$39.86K ₿0.63	$7.73M ₿121.64	$6.11M ₿96.22
1436	Autonolas OLAS	$0.0265 ₿0.00000041	3.67	$6.1M ₿95.7	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.49K ₿1.19	$12.55M ₿197.09	$6.1M ₿95.7
1438	Quickswap QUICK	$0.007969 ₿0.00000012	14.84	$6.06M ₿95.73	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.3M ₿30.75	$7.36M ₿116.27	$6.06M ₿95.73
1439	Galeon GALEON	$0.006444 ₿0.00000010	2.34	$6.06M ₿95.35	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$84.21K ₿1.32	$25.34M ₿398.76	$6.06M ₿95.35
1441	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	1.18	$6.03M ₿94.95	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.23K ₿0.07	$8.96M ₿141.08	$6.03M ₿94.95
1443	Switch Token SWITCH	$0.0001271 ₿0.0000000020	-3.85	$6.02M ₿95.02	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$484.74 ₿0.01	$6.36M ₿100.41	$6.02M ₿95.02
1445	LUKSO LYX	$0.1966 ₿0.0000030	0.85	$6M ₿94.81	$0.1995 ₿0.0000031	$0.1911 ₿0.0000030	$95.46K ₿1.5	$8.28M ₿130.77	$6M ₿94.81
1446	Wexo WEXO	$0.01796 ₿0.00000028	-2.91	$6M ₿94.86	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.36K ₿1.53	$15.78M ₿249.66	$6M ₿94.86
1449	PepeCoin PEPECOIN	$0.06139 ₿0.00000096	3.14	$5.96M ₿93.93	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$130.12K ₿2.05	$6.61M ₿104.11	$5.96M ₿93.93
1450	VNX Gold VNXAU	$134.96 ₿0.0021	-2.23	$5.95M ₿93.7	$139.82 ₿0.0022	$130.47 ₿0.0020	$194.69K ₿3.07	$5.95M ₿93.7	$5.95M ₿93.7
1454	Grin GRIN	$0.02519 ₿0.00000039	-3.70	$5.87M ₿92.39	$0.02616 ₿0.00000042	$0.0242 ₿0.00000037	$2.63K ₿0.04	$5.87M ₿92.39	$5.87M ₿92.39
1455	Brickken BKN	$0.08214 ₿0.0000012	-3.63	$5.86M ₿92.23	$0.08557 ₿0.0000013	$0.08159 ₿0.0000012	$142.46K ₿2.24	$11.73M ₿184.68	$5.86M ₿92.23
1457	SYMMIO SYMM	$0.007346 ₿0.00000011	4.09	$5.85M ₿92.27	$0.007387 ₿0.00000011	$0.007057 ₿0.00000011	$12.16K ₿0.19	$6.33M ₿99.8	$5.85M ₿92.27
1462	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.14	$5.77M ₿90.9	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.16M ₿364.92	$6.94M ₿109.45	$5.77M ₿90.9
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Peapods Finance PEAS	$0.575 ₿0.0000088	3.85	$5.71M ₿90.13	$0.5806 ₿0.0000092	$0.5537 ₿0.0000087	$8.26K ₿0.13	$5.71M ₿90.13	$5.71M ₿90.13
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Marcopolo MAPO	$0.0009207 ₿0.000000014	-1.25	$5.71M ₿89.84	$0.0009367 ₿0.000000015	$0.0009141 ₿0.000000014	$254.95K ₿4.02	$8.93M ₿140.57	$5.71M ₿89.84
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	2.24	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002105 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Upland SPARKLET	$0.01985 ₿0.00000031	1.22	$5.7M ₿89.69	$0.01973 ₿0.00000032	$0.01954 ₿0.00000030	$164.31K ₿2.56	$19.73M ₿310.56	$5.7M ₿89.69
1479	Radio Caca RACA	$0.00001362 ₿0.00000000021	1.57	$5.69M ₿89.38	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$357.71K ₿5.64	$5.69M ₿89.38	$5.69M ₿89.38
1492	Fuel Network FUEL	$0.0006788 ₿0.000000010	0.58	$5.63M ₿88.48	$0.0006829 ₿0.000000011	$0.0006721 ₿0.000000010	$69.31K ₿1.09	$7.01M ₿110.28	$5.63M ₿88.48
1494	I love puppies PUPPIES	$0.000000133 ₿0.0000000000020	4.48	$5.6M ₿88.19	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.34M ₿194.21	$5.6M ₿88.19	$5.6M ₿88.19
1501	MetFi METFI	$0.01712 ₿0.00000026	4.23	$5.53M ₿86.84	$0.01736 ₿0.00000027	$0.01639 ₿0.00000026	$10.79K ₿0.17	$7.72M ₿121.36	$5.53M ₿86.84
1502	Manchester City Fan Token CITY	$0.4105 ₿0.0000064	3.70	$5.54M ₿87.01	$0.4134 ₿0.0000065	$0.3958 ₿0.0000064	$1.25M ₿18.79	$8.1M ₿127.39	$5.54M ₿87.01
1504	OORT OORT	$0.007098 ₿0.00000011	-2.27	$5.52M ₿86.78	$0.00737 ₿0.00000012	$0.006991 ₿0.00000011	$79.63K ₿1.27	$14.19M ₿223.1	$5.52M ₿86.78
1505	Minswap MIN	$0.003182 ₿0.000000050	3.62	$5.52M ₿86.85	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$96.16K ₿1.51	$7.88M ₿124.06	$5.52M ₿86.85
1508	Milady Meme Coin LADYS	$0.000000006193 ₿0.000000000000097	6.94	$5.5M ₿86.78	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$557.35K ₿8.8	$5.5M ₿86.78	$5.5M ₿86.78
1511	GAME by Virtuals GAME	$0.00549 ₿0.000000086	5.81	$5.49M ₿86.45	$0.005584 ₿0.000000089	$0.005179 ₿0.000000083	$237.89K ₿3.75	$5.49M ₿86.45	$5.49M ₿86.45
1513	Juventus Fan Token JUV	$0.3515 ₿0.0000055	2.90	$5.48M ₿86.16	$0.356 ₿0.0000056	$0.3403 ₿0.0000055	$4.35M ₿68.47	$7.03M ₿110.49	$5.48M ₿86.16
1515	NAVI Protocol NAVX	$0.006709 ₿0.00000010	4.84	$5.47M ₿86.22	$0.006857 ₿0.00000010	$0.006399 ₿0.00000010	$525.31K ₿8.27	$6.71M ₿105.64	$5.47M ₿86.22
1523	Australian Digital Dollar AUDD	$0.7018 ₿0.000011	0.18	$5.44M ₿85.59	$0.7031 ₿0.000011	$0.6982 ₿0.000010	$22.23K ₿0.35	$5.44M ₿85.59	$5.44M ₿85.59
1530	Buying BUY	$0.008232 ₿0.00000012	-0.92	$5.38M ₿84.83	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.69K ₿1.52	$8.12M ₿127.98	$5.38M ₿84.83
1531	LandWolf WOLF	$0.000005949 ₿0.000000000093	0.98	$5.37M ₿84.61	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$663.73K ₿10.51	$5.37M ₿84.61	$5.37M ₿84.61
1536	PIVX PIVX	$0.05139 ₿0.00000081	5.05	$5.34M ₿84.42	$0.0517 ₿0.00000081	$0.04883 ₿0.00000078	$1.65M ₿26.09	$5.34M ₿84.42	$5.34M ₿84.42
1539	Build On BNB BOB	$0.00000001265 ₿0.00000000000019	5.25	$5.32M ₿83.64	$0.00000001274 ₿0.00000000000020	$0.00000001196 ₿0.00000000000019	$454.8K ₿7.14	$5.32M ₿83.64	$5.32M ₿83.64
1541	Ava AI AVA	$0.005316 ₿0.000000083	5.97	$5.31M ₿83.64	$0.005411 ₿0.000000085	$0.004996 ₿0.000000081	$2.02M ₿32.49	$5.31M ₿83.64	$5.31M ₿83.64
1543	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.60	$5.3M ₿83.46	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.68M ₿152.65	$6.82M ₿107.32	$5.3M ₿83.46
1545	McDull (Meme) MCDULL	$0.0000005922 ₿0.0000000000093	6.92	$5.27M ₿82.87	$0.000000601 ₿0.0000000000094	$0.0000005535 ₿0.0000000000090	$35.09 ₿0	$5.27M ₿82.87	$5.27M ₿82.87
1546	Pangolin PNG	$0.02254 ₿0.00000035	5.59	$5.27M ₿82.99	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$433.39K ₿6.83	$12.13M ₿191	$5.27M ₿82.99
1547	Comtech Gold CGO	$135.05 ₿0.0021	4.29	$5.27M ₿82.92	$136.39 ₿0.0021	$129.42 ₿0.0020	$887.82K ₿13.98	$5.27M ₿82.92	$5.27M ₿82.92
1548	Klever KLV	$0.0005838 ₿0.0000000091	0.77	$5.27M ₿82.88	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$118.08K ₿1.87	$5.27M ₿82.88	$5.27M ₿82.88
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	TOMI TOMI	$0 ₿0.	-25.51	$5.23M ₿82.3	$0 ₿0.	$0 ₿0.	$370 ₿0.01	$5.23M ₿82.3	$5.23M ₿82.3
1556	Dora Factory DORA	$0.005218 ₿0.000000082	2.52	$5.22M ₿82.11	$0.005265 ₿0.000000083	$0.004995 ₿0.000000080	$421.13K ₿6.68	$5.22M ₿82.11	$5.22M ₿82.11
1557	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.3K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1558	IlluminatiCoin NATI	$0.0000001579 ₿0.0000000000024	4.62	$5.21M ₿82.05	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.25K ₿0.4	$5.21M ₿82.05	$5.21M ₿82.05
1560	Saga SAGA	$0.01288 ₿0.00000020	8.64	$5.2M ₿81.74	$0.01288 ₿0.00000020	$0.01185 ₿0.00000019	$9.94M ₿154.82	$14.18M ₿222.75	$5.2M ₿81.74
1561	Hey Anon ANON	$0.3748 ₿0.0000059	1.00	$5.2M ₿81.99	$0.3844 ₿0.0000061	$0.3681 ₿0.0000058	$419.94K ₿6.6	$7.86M ₿124	$5.2M ₿81.99
1562	KRYLL KRL	$0.129 ₿0.0000020	-0.67	$5.19M ₿81.96	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$488.95K ₿7.7	$6.38M ₿100.64	$5.19M ₿81.96
1563	Neon NEON	$0.02143 ₿0.00000033	-8.67	$5.16M ₿81.18	$0.02347 ₿0.00000038	$0.01928 ₿0.00000030	$881.18K ₿14.42	$21.55M ₿339.02	$5.16M ₿81.18
1570	The Doge NFT DOG	$0.0003693 ₿0.0000000058	2.38	$5.13M ₿80.9	$0.0003705 ₿0.0000000059	$0.0003607 ₿0.0000000058	$12.18K ₿0.19	$6.27M ₿98.74	$5.13M ₿80.9
1573	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.52	$5.1M ₿80.37	$1.26 ₿0.000020	$1.24 ₿0.000019	$125.92K ₿1.99	$5.1M ₿80.37	$5.1M ₿80.37
1576	NFPrompt NFP	$0.007971 ₿0.00000012	11.08	$5.1M ₿80.26	$0.008072 ₿0.00000012	$0.007176 ₿0.00000011	$2.86M ₿45.14	$7.97M ₿125.48	$5.1M ₿80.26
1579	NEM XEM	$0.000559 ₿0.0000000089	2.92	$5.03M ₿80.53	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$361.41K ₿5.68	$5.03M ₿80.53	$5.03M ₿80.53
1580	Obyte GBYTE	$5.37 ₿0.000084	-4.06	$5.02M ₿79.01	$5.77 ₿0.000093	$4.69 ₿0.000073	$9.76K ₿0.15	$5.37M ₿84.57	$5.02M ₿79.01
1581	OPENLOOT OL	$0.006418 ₿0.00000010	-0.33	$5.01M ₿78.83	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$593.5K ₿9.35	$32.09M ₿505.15	$5.01M ₿78.83
1582	Wirex WXT	$0.002171 ₿0.000000034	12.29	$4.99M ₿78.02	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$471.15K ₿7.42	$21.71M ₿339.15	$4.99M ₿78.02
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	4.65	$4.98M ₿78.42	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$137.34K ₿2.16	$4.98M ₿78.42	$4.98M ₿78.42
1586	Augur REP	$0.8716 ₿0.000013	1.15	$4.95M ₿77.98	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.54K ₿0.06	$4.95M ₿77.98	$4.95M ₿77.98
1589	Luna by Virtuals LUNA	$0.004943 ₿0.000000078	8.49	$4.95M ₿77.81	$0.005004 ₿0.000000078	$0.004548 ₿0.000000074	$988.93 ₿0.1	$4.95M ₿77.81	$4.95M ₿77.81
1590	Ekubo Protocol EKUBO	$0.4944 ₿0.0000077	3.60	$4.95M ₿77.85	$0.4953 ₿0.0000078	$0.4709 ₿0.0000076	$8.64K ₿0.14	$4.95M ₿77.85	$4.95M ₿77.85
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	WPAY WPAY	$0.4105 ₿0.0000064	-6.90	$4.9M ₿77.34	$0.4421 ₿0.0000072	$0.3941 ₿0.0000062	$920.62K ₿14.51	$4.11B ₿64.88K	$4.9M ₿77.34
1599	Ski Mask Dog SKI	$0.00488 ₿0.000000076	2.59	$4.88M ₿76.85	$0.004898 ₿0.000000077	$0.004741 ₿0.000000075	$109.71K ₿1.73	$4.88M ₿76.85	$4.88M ₿76.85
1600	NEURALAI NEURAL	$0.4871 ₿0.0000076	7.68	$4.87M ₿76.74	$0.4879 ₿0.0000076	$0.4518 ₿0.0000072	$26.52K ₿0.42	$4.87M ₿76.74	$4.87M ₿76.74
1601	ParagonsDAO PDT	$0.05761 ₿0.00000090	4.06	$4.87M ₿76.82	$0.05904 ₿0.00000093	$0.05533 ₿0.00000089	$80.82 ₿0	$4.87M ₿76.82	$4.87M ₿76.82
1602	Sperax SPA	$0.002547 ₿0.000000040	0.08	$4.87M ₿76.64	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.8K ₿1.79	$12.55M ₿197.56	$4.87M ₿76.64
1603	Daddy Tate DADDY	$0.008082 ₿0.00000012	6.27	$4.85M ₿76.31	$0.008109 ₿0.00000012	$0.007589 ₿0.00000012	$127.85K ₿2.02	$4.85M ₿76.31	$4.85M ₿76.31
1604	LimeWire LMWR	$0.01323 ₿0.00000020	1.24	$4.85M ₿76.05	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$1.14M ₿34.66	$8.33M ₿130.65	$4.85M ₿76.05
1605	Agoras: Tau Net AGRS	$0.2693 ₿0.0000042	-1.86	$4.85M ₿76.34	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.39K ₿0.24	$11.31M ₿178.13	$4.85M ₿76.34
1607	MESSIER M87	$0.00000547 ₿0.000000000086	10.25	$4.84M ₿76.32	$0.000005509 ₿0.000000000087	$0.000004959 ₿0.000000000080	$205.45K ₿3.24	$4.84M ₿76.32	$4.84M ₿76.32
1608	ASD ASD	$0.006514 ₿0.00000010	3.50	$4.84M ₿76.22	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.55	$4.84M ₿76.22	$4.84M ₿76.22
1609	GamerCoin GHX	$0.006879 ₿0.00000010	0.35	$4.84M ₿76.26	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$289.1K ₿4.55	$5.56M ₿87.67	$4.84M ₿76.26
1611	Sundog SUNDOG	$0.004816 ₿0.000000075	2.92	$4.82M ₿75.86	$0.004858 ₿0.000000076	$0.004601 ₿0.000000073	$4.52M ₿71.33	$4.82M ₿75.86	$4.82M ₿75.86
1614	Nexa NEXA	$0.0000004508 ₿0.0000000000071	3.27	$4.8M ₿75.55	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.23K ₿0.54	$4.8M ₿75.55	$4.8M ₿75.55
1616	Rain Coin RAIN	$4.83 ₿0.000075	5.19	$4.79M ₿76.17	$4.9 ₿0.000078	$4.58 ₿0.000074	$8.12K ₿0.13	$4.79M ₿76.17	$4.79M ₿76.17
1619	Decentrawood DEOD	$0.007373 ₿0.00000011	0.87	$4.77M ₿75.06	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$226.38K ₿3.56	$13.93M ₿219.39	$4.77M ₿75.06
1624	doginme DOGINME	$0.00006985 ₿0.0000000010	9.20	$4.72M ₿74.43	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$240.18K ₿3.78	$4.72M ₿74.43	$4.72M ₿74.43
1625	MATH MATH	$0.02501 ₿0.00000039	-0.11	$4.72M ₿74.35	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.26K ₿1.51	$5M ₿78.77	$4.72M ₿74.35
1626	Covalent X Token CXT	$0.00488 ₿0.000000076	0.24	$4.72M ₿74.16	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$252.61K ₿3.72	$4.88M ₿76.68	$4.72M ₿74.16
1628	crow with knife CAW	$0.000000006138 ₿0.000000000000096	2.60	$4.71M ₿74	$0.000000006144 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.47K ₿0.16	$4.71M ₿74	$4.71M ₿74
1630	Unibright UBT	$0.03133 ₿0.00000049	3.66	$4.7M ₿74.67	$0.03645 ₿0.00000057	$0.03023 ₿0.00000048	$20.57K ₿0.33	$4.7M ₿74.67	$4.7M ₿74.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}