Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.23	$16.52M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$556.53K ₿6.24	$123.11M ₿1.38K	$16.52M ₿185.04
1265	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.31	$16.49M ₿184.76	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.09	$16.49M ₿184.76	$16.49M ₿184.76
1266	Syscoin SYS	$0.01938 ₿0.00000021	-1.74	$16.47M ₿184.56	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.49M ₿27.92	$16.47M ₿184.56	$16.47M ₿184.56
1267	Rei REI	$0.01659 ₿0.00000018	0.43	$16.6M ₿184.25	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$608.2K ₿6.81	$16.6M ₿184.25	$16.6M ₿184.25
1268	Goldfinch GFI	$0.1755 ₿0.0000019	-6.89	$16.43M ₿184.1	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$312.19K ₿3.61	$20.1M ₿225.19	$16.43M ₿184.1
1270	GME (Ethereum) GME	$0.00003983 ₿0.00000000044	0.45	$16.41M ₿183.89	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$241.44K ₿2.71	$16.41M ₿183.89	$16.41M ₿183.89
1272	Apu Apustaja APU	$0.00004749 ₿0.00000000053	-5.16	$16.13M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004846 ₿0.00000000054	$677.47K ₿7.6	$16.13M ₿183.58	$16.13M ₿183.58
1273	Freysa AI FAI	$0.001992 ₿0.000000022	0.62	$16.32M ₿182.87	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.1K ₿4.61	$16.32M ₿182.87	$16.32M ₿182.87
1274	Stader SD	$0.234 ₿0.0000026	1.59	$16.29M ₿182.54	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$786.02K ₿8.81	$28.08M ₿314.63	$16.29M ₿182.54
1275	Realio Network RIO	$0.1626 ₿0.0000018	-1.74	$16.25M ₿182.06	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.53	$16.25M ₿182.06	$16.25M ₿182.06
1277	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.62	$16.22M ₿181.91	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$24.1K ₿0.27	$16.22M ₿181.91	$16.22M ₿181.91
1281	Abelian ABEL	$0.1235 ₿0.0000013	2.66	$16.12M ₿180.68	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$88.32K ₿0.98	$27.45M ₿307.58	$16.12M ₿180.68
1282	Stader BNBx BNBX	$981.43 ₿0.010	-0.22	$16.1M ₿180.37	$987.72 ₿0.011	$980.21 ₿0.010	$106.37 ₿0	$0	$16.1M ₿180.37
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.9	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.01	$15.97M ₿178.9
1290	Everscale EVER	$0.008039 ₿0.000000089	-1.97	$15.95M ₿178.73	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$125.25K ₿1.4	$17.01M ₿190.61	$15.95M ₿178.73
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.69	$15.88M ₿177.94	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$171.7K ₿1.88	$18.02M ₿201.98	$15.88M ₿177.94
1292	Hey Anon ANON	$1.18 ₿0.000013	-0.05	$15.87M ₿177.83	$1.2 ₿0.000013	$1.16 ₿0.000012	$676.56K ₿7.57	$24.8M ₿277.94	$15.87M ₿177.83
1294	Stake DAO SDT	$0.2358 ₿0.0000026	1.33	$15.85M ₿177.55	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.04	$16.26M ₿182.18	$15.85M ₿177.55
1297	Firmachain FCT	$0.01422 ₿0.00000015	-1.92	$15.8M ₿177.08	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.71K ₿2.27	$16.03M ₿179.6	$15.8M ₿177.08
1298	The Innovation Game TIG	$0.5946 ₿0.0000066	-1.92	$15.78M ₿176.26	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$47.68K ₿0.53	$28.09M ₿313.68	$15.78M ₿176.26
1299	Solidus Ai Tech AITECH	$0.009013 ₿0.00000010	-5.42	$15.78M ₿176.82	$0.00953 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.69	$17.88M ₿200.35	$15.78M ₿176.82
1301	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-1.39	$15.73M ₿176.26	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.68M ₿63.79	$17.08M ₿191.41	$15.73M ₿176.26
1305	Polyhedra Network ZKJ	$0.03624 ₿0.00000040	1.45	$15.68M ₿175.61	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.31	$36.23M ₿405.94	$15.68M ₿175.61
1309	Phoenix PHB	$0.2508 ₿0.0000028	-0.76	$15.6M ₿174.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.84	$15.6M ₿174.82	$15.6M ₿174.82
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.11	$15.57M ₿174.43	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$191.96K ₿2.17	$15.57M ₿174.43	$15.57M ₿174.43
1311	Thales THALES	$0.2421 ₿0.0000027	0.59	$15.54M ₿174.15	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.03 ₿0.01	$24.21M ₿271.3	$15.54M ₿174.15
1312	LimeWire LMWR	$0.0421 ₿0.00000047	-1.09	$15.53M ₿174.03	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$675K ₿7.57	$26.68M ₿298.99	$15.53M ₿174.03
1317	Vanar Chain VANRY	$0.007831 ₿0.000000087	-2.24	$15.31M ₿171.35	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.48M ₿38.96	$16.9M ₿189.24	$15.31M ₿171.35
1319	FunFair FUN	$0.00144 ₿0.000000016	-1.83	$15.27M ₿171.09	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.47M ₿27.7	$15.85M ₿177.56	$15.27M ₿171.09
1321	TG.Casino TGC	$0.1947 ₿0.0000021	-5.13	$15.25M ₿170.86	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.66K ₿1.58	$15.25M ₿170.86	$15.25M ₿170.86
1322	Argentine Football Association Fan Token ARG	$0.9706 ₿0.000010	-4.73	$15.23M ₿170.66	$1.04 ₿0.000011	$0.9697 ₿0.000010	$851.1K ₿9.53	$19.47M ₿218.16	$15.23M ₿170.66
1324	Minswap MIN	$0.008628 ₿0.000000096	-1.65	$15.13M ₿169.95	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.93K ₿2.05	$21.53M ₿241.84	$15.13M ₿169.95
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.06	$15.06M ₿168.74	$1 ₿0.000011	$0.9877 ₿0.000011	$36.23K ₿0.41	$15.06M ₿168.74	$15.06M ₿168.74
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.71	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.88K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1335	MetFi METFI	$0.05374 ₿0.00000060	-0.87	$14.95M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.85K ₿0.42	$24.28M ₿271.99	$14.95M ₿167.53
1336	Vestra DAO VSTR	$0.009144 ₿0.00000010	-0.18	$14.95M ₿167.41	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.02K ₿0.47	$457.24M ₿5.12K	$14.95M ₿167.41
1337	GRIFFAIN GRIFFAIN	$0.01489 ₿0.00000016	-7.25	$14.89M ₿167.15	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.17M ₿35.51	$14.89M ₿167.15	$14.89M ₿167.15
1339	Alien Worlds TLM	$0.002297 ₿0.000000025	-0.96	$14.88M ₿166.71	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.14M ₿47.43	$15.87M ₿177.81	$14.88M ₿166.71
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-3.02	$14.82M ₿166.06	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.9 ₿0	$18.72M ₿209.8	$14.82M ₿166.06
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.27	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1345	Lumia LUMIA	$0.1067 ₿0.0000011	0.14	$14.79M ₿165.67	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.92M ₿20.71	$25.51M ₿285.75	$14.79M ₿165.67
1348	Mobox MBOX	$0.02944 ₿0.00000033	-0.94	$14.75M ₿165.23	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.57M ₿28.75	$16.22M ₿181.74	$14.75M ₿165.23
1349	Neutron NTRN	$0.02233 ₿0.00000025	0.51	$14.75M ₿165.23	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.48	$22.32M ₿250.08	$14.75M ₿165.23
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.05	$14.73M ₿165.03	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.03
1351	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.94	$14.7M ₿164.68	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.33K ₿0.99	$14.7M ₿164.68	$14.7M ₿164.68
1352	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.16	$14.69M ₿164.64	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.19M ₿652.05	$14.69M ₿164.64
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.36	$14.66M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.11 ₿0	$15.19M ₿170.18	$14.66M ₿164.25
1355	Portal PORTAL	$0.01919 ₿0.00000021	-0.86	$14.65M ₿164.18	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.59M ₿28.91	$19.21M ₿215.25	$14.65M ₿164.18
1358	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.52	$14.58M ₿163.41	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.86M ₿43.2	$22.65M ₿253.84	$14.58M ₿163.41
1361	Ancient8 A8	$0.03304 ₿0.00000036	-21.02	$14.48M ₿162.27	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$12.58M ₿72.88	$32.66M ₿365.97	$14.48M ₿162.27
1362	Switch Token SWITCH	$0.0003087 ₿0.0000000034	13.45	$14.47M ₿162.11	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.17K ₿0.13	$15.53M ₿174.05	$14.47M ₿162.11
1363	Layer3 L3	$0.01212 ₿0.00000013	-2.30	$14.47M ₿162.09	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.82	$40.48M ₿453.62	$14.47M ₿162.09
1366	OPENLOOT OL	$0.0185 ₿0.00000020	-2.35	$14.44M ₿161.83	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.41	$92.54M ₿1.04K	$14.44M ₿161.83
1369	Beefy.Finance BIFI	$180.01 ₿0.0020	1.98	$14.4M ₿161.42	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.47M ₿16.42	$14.4M ₿161.42	$14.4M ₿161.42
1370	Radicle RAD	$0.2886 ₿0.0000032	-0.52	$14.39M ₿161.25	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.1	$28.88M ₿323.6	$14.39M ₿161.25
1372	Loan Protocol LOAN	$0.0004618 ₿0.0000000051	-0.04	$14.35M ₿160.86	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$150.51K ₿1.69	$48.3M ₿541.33	$14.35M ₿160.86
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.74	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.47 ₿0.01	$14.34M ₿160.74	$14.34M ₿160.74
1377	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.46	$14.26M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.58K ₿7.07	$14.26M ₿159.81	$14.26M ₿159.81
1380	CoinMetro XCM	$0.04702 ₿0.00000052	1.11	$14.21M ₿159.27	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.7K ₿0.12	$14.71M ₿164.78	$14.21M ₿159.27
1383	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-1.50	$14.4M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$392.61K ₿4.39	$14.4M ₿158.71	$14.4M ₿158.71
1384	Scroll SCR	$0.07449 ₿0.00000083	-1.28	$14.16M ₿158.54	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.78	$74.5M ₿834.42	$14.16M ₿158.54
1385	Wanchain WAN	$0.07099 ₿0.00000079	0.67	$14.13M ₿158.37	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.88K ₿11.08	$14.93M ₿167.29	$14.13M ₿158.37
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.12M ₿158.16	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.27M ₿238.3	$14.12M ₿158.16
1388	Token dForce USD USX	$0.9126 ₿0.000010	-0.35	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.01
1392	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$13.96M ₿156.44	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.26K ₿0.6	$14.96M ₿167.68	$13.96M ₿156.44
1394	Alephium ALPH	$0.1106 ₿0.0000012	0.42	$13.91M ₿155.89	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.71K ₿1.96	$24.24M ₿271.59	$13.91M ₿155.89
1395	Klever KLV	$0.001536 ₿0.000000017	-0.68	$13.86M ₿155.36	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.46K ₿2.88	$13.86M ₿155.36	$13.86M ₿155.36
1396	STON STON	$0.3691 ₿0.0000041	5.65	$13.84M ₿155.05	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.08	$36.95M ₿414.03	$13.84M ₿155.05
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.15	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.61 ₿0.000051	0.54	$13.79M ₿154.52	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.37	$13.79M ₿154.52	$13.79M ₿154.52
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.60	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.66K ₿8.16	$41.84M ₿468.74	$13.78M ₿154.44
1404	ARPA ARPA	$0.01398 ₿0.00000015	0.35	$13.75M ₿154.06	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.06M ₿224.74	$28M ₿313.71	$13.75M ₿154.06
1405	Autonolas OLAS	$0.05834 ₿0.00000065	-2.82	$13.74M ₿153.98	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.26K ₿2.73	$27.6M ₿309.32	$13.74M ₿153.98
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.30	$13.7M ₿153.5	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.83K ₿2.44	$13.7M ₿153.5	$13.7M ₿153.5
1409	Alchemix USD ALUSD	$0.992 ₿0.000011	0.08	$13.68M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.19K ₿0.16	$13.68M ₿153.32	$13.68M ₿153.32
1410	AdEx ADX	$0.09216 ₿0.0000010	-0.74	$13.63M ₿152.76	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.68	$13.83M ₿154.92	$13.63M ₿152.76
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.97	$13.62M ₿152.62	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.58K ₿0.09	$14.54M ₿162.94	$13.62M ₿152.62
1413	Ice Open Network ICE	$0.002002 ₿0.000000022	-0.56	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.35M ₿474.5	$13.6M ₿152.39
1415	ASD ASD	$0.01825 ₿0.00000020	0.20	$13.56M ₿152	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.95	$13.56M ₿152	$13.56M ₿152
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.51M ₿151.44	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.46	$16.67M ₿186.77	$13.51M ₿151.44
1417	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-6.52	$13.55M ₿151.21	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$445.47K ₿5	$13.55M ₿151.21	$13.55M ₿151.21
1419	Joe Coin JOE	$0.01347 ₿0.00000015	5.95	$13.47M ₿150.9	$0.01496 ₿0.00000016	$0.01271 ₿0.00000014	$641.34K ₿7.18	$13.47M ₿150.9	$13.47M ₿150.9
1423	TokenFi TOKEN	$0.003972 ₿0.000000044	1.26	$13.4M ₿150.18	$0.004013 ₿0.000000044	$0.003922 ₿0.000000043	$1.21M ₿13.58	$39.71M ₿444.92	$13.4M ₿150.18
1424	Milady Cult Coin CULT	$0.0002841 ₿0.0000000031	-0.24	$13.33M ₿149.97	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.36M ₿15.79	$28.44M ₿319.92	$13.33M ₿149.97
1426	Morphware XMW	$0.01572 ₿0.00000017	-0.15	$13.37M ₿149.79	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.91K ₿2.09	$19.39M ₿217.22	$13.37M ₿149.79
1427	Redbelly Network RBNT	$0.00555 ₿0.000000062	-1.51	$13.33M ₿149.38	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.54K ₿1.79	$55.5M ₿621.85	$13.33M ₿149.38
1428	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.21	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.21	$13.32M ₿149.21
1432	Meeds DAO MEED	$0.6482 ₿0.0000072	-3.34	$13.26M ₿148.54	$0.6716 ₿0.0000075	$0.6473 ₿0.0000072	$9.57K ₿0.11	$15.13M ₿169.52	$13.26M ₿148.54
1437	MCOIN MCOIN	$0.07403 ₿0.00000082	-0.98	$13.1M ₿146.8	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.41K ₿3.1	$37.01M ₿414.68	$13.1M ₿146.8
1439	Spice SFI	$165.94 ₿0.0018	1.03	$13.06M ₿146.31	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.96K ₿0.23	$15.03M ₿168.39	$13.06M ₿146.31
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002008 ₿0.000000022	0.41	$13.02M ₿145.93	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.04K ₿1.73	$15.26M ₿171.02	$13.02M ₿145.93
1445	Forta FORT	$0.02052 ₿0.00000023	2.71	$12.95M ₿145.14	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$222.07K ₿3.19	$20.59M ₿230.65	$12.95M ₿145.14
1446	GAME by Virtuals GAME	$0.01297 ₿0.00000014	-1.37	$12.98M ₿145.01	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.75M ₿19.65	$12.98M ₿145.01	$12.98M ₿145.01
1449	HOPR HOPR	$0.02382 ₿0.00000026	-0.91	$12.91M ₿144.69	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.97K ₿1.04	$13.51M ₿151.4	$12.91M ₿144.69
1450	TARS AI TAI	$0.02194 ₿0.00000024	-2.49	$12.88M ₿144.38	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$877.39K ₿9.83	$19.64M ₿220.25	$12.88M ₿144.38
1452	NFPrompt NFP	$0.02401 ₿0.00000026	-0.92	$12.85M ₿144.04	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.85M ₿31.98	$24.03M ₿269.28	$12.85M ₿144.04
1453	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.21	$12.83M ₿143.79	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.83M ₿143.79	$12.83M ₿143.79
1454	Sentinel Protocol BOUNTY	$0.02526 ₿0.00000028	-3.23	$12.82M ₿143.63	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.52M ₿17.12	$14M ₿156.92	$12.82M ₿143.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}