Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Beta Finance BETA	$0.01662 ₿0.00000018	-4.17	$16.62M ₿188	$0.01735 ₿0.00000019	$0.01664 ₿0.00000018	$2.2K ₿0.02	$16.62M ₿188	$16.62M ₿188
1264	Syscoin SYS	$0.0195 ₿0.00000021	-1.67	$16.57M ₿186.22	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿23.13	$16.57M ₿186.22	$16.57M ₿186.22
1265	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.47	$16.51M ₿185.52	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$555.3K ₿8.91	$18.48M ₿207.63	$16.51M ₿185.52
1267	Lido Staked SOL STSOL	$154.57 ₿0.0017	-0.73	$16.41M ₿184.37	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.1K ₿0.07	$16.41M ₿184.37	$16.41M ₿184.37
1270	Unicorn Fart Dust UFD	$0.01637 ₿0.00000018	-3.07	$16.38M ₿183.91	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$370.26K ₿6.3	$16.38M ₿183.91	$16.38M ₿183.91
1271	Freysa AI FAI	$0.001991 ₿0.000000022	-0.13	$16.31M ₿183.68	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$423.53K ₿4.76	$16.31M ₿183.68	$16.31M ₿183.68
1272	Stader SD	$0.2337 ₿0.0000026	-0.43	$16.28M ₿182.91	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$891.64K ₿9.93	$28.06M ₿315.27	$16.28M ₿182.91
1273	Abelian ABEL	$0.1227 ₿0.0000013	1.99	$16.24M ₿182.43	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.75K ₿1	$27.64M ₿310.52	$16.24M ₿182.43
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.34	$16.22M ₿182.26	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.43K ₿0.35	$16.22M ₿182.26	$16.22M ₿182.26
1276	CONX CONX	$0.01795 ₿0.00000020	-3.67	$16.2M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.57K ₿0.36	$35.9M ₿403.28	$16.2M ₿181.95
1277	Switch Token SWITCH	$0.0003465 ₿0.0000000038	-5.78	$16.14M ₿173.9	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$4.41K ₿0.05	$17.33M ₿186.7	$16.14M ₿173.9
1279	Hey Anon ANON	$1.2 ₿0.000013	0.94	$16.06M ₿180.34	$1.2 ₿0.000013	$1.16 ₿0.000012	$671.36K ₿7.54	$25.1M ₿281.86	$16.06M ₿180.34
1280	ResearchCoin RSC	$0.1195 ₿0.0000013	-1.44	$16.06M ₿180.37	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.6K ₿6.68	$119.68M ₿1.34K	$16.06M ₿180.37
1282	Stader BNBx BNBX	$975.7 ₿0.010	-1.10	$16.03M ₿180.09	$987.72 ₿0.011	$976.28 ₿0.010	$108.16 ₿0	$0	$16.03M ₿180.09
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.97M ₿179.37	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.31K ₿0.05	$17.94M ₿201.54	$15.97M ₿179.37
1288	Polyhedra Network ZKJ	$0.03676 ₿0.00000041	2.23	$15.9M ₿178.86	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.21M ₿24.72	$36.76M ₿413.45	$15.9M ₿178.86
1290	Mossland MOC	$0.03603 ₿0.00000040	-0.13	$15.87M ₿178.29	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$212.39K ₿2.39	$18.02M ₿202.38	$15.87M ₿178.29
1294	GME (Ethereum) GME	$0.00003844 ₿0.00000000043	-4.83	$15.83M ₿177.74	$0.00004067 ₿0.00000000045	$0.00003846 ₿0.00000000043	$234.7K ₿2.63	$15.83M ₿177.74	$15.83M ₿177.74
1295	The Innovation Game TIG	$0.5955 ₿0.0000067	0.20	$15.82M ₿177.77	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿37.8	$28.16M ₿316.36	$15.82M ₿177.77
1296	Stake DAO SDT	$0.235 ₿0.0000026	0.03	$15.82M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.23M ₿182.52	$15.82M ₿177.88
1299	Solidus Ai Tech AITECH	$0.009025 ₿0.00000010	-4.06	$15.8M ₿177.47	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$2.96M ₿33.67	$17.9M ₿201.09	$15.8M ₿177.47
1300	Firmachain FCT	$0.01417 ₿0.00000015	-1.79	$15.75M ₿176.82	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$262.49K ₿2.97	$15.98M ₿179.34	$15.75M ₿176.82
1301	Phoenix PHB	$0.2525 ₿0.0000028	-1.08	$15.7M ₿176.53	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.1	$15.7M ₿176.53	$15.7M ₿176.53
1302	Everscale EVER	$0.007908 ₿0.000000088	-3.94	$15.69M ₿176.64	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$138.01K ₿1.55	$16.74M ₿188.39	$15.69M ₿176.64
1305	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-2.92	$15.68M ₿176.02	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿64.41	$17.02M ₿191.15	$15.68M ₿176.02
1307	ThunderCore TT	$0.001188 ₿0.000000013	1.03	$15.63M ₿175.54	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$248.31K ₿2.8	$15.63M ₿175.54	$15.63M ₿175.54
1312	Thales THALES	$0.2421 ₿0.0000027	0.53	$15.55M ₿174.74	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.3 ₿0.01	$24.22M ₿272.23	$15.55M ₿174.74
1316	Apu Apustaja APU	$0.00004548 ₿0.00000000051	-10.69	$15.37M ₿172.3	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.59K ₿8.54	$15.37M ₿172.3	$15.37M ₿172.3
1317	LimeWire LMWR	$0.04148 ₿0.00000046	-2.03	$15.29M ₿172.01	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$745.53K ₿8.02	$26.27M ₿295.52	$15.29M ₿172.01
1322	Argentine Football Association Fan Token ARG	$0.9718 ₿0.000010	-6.40	$15.2M ₿170.89	$1.04 ₿0.000011	$0.9692 ₿0.000010	$826.99K ₿12.15	$19.44M ₿218.46	$15.2M ₿170.89
1325	Vanar Chain VANRY	$0.007748 ₿0.000000087	-4.64	$15.18M ₿171.49	$0.008131 ₿0.000000090	$0.007783 ₿0.000000087	$3.39M ₿37.65	$16.77M ₿189.39	$15.18M ₿171.49
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1327	FunFair FUN	$0.001427 ₿0.000000016	-4.39	$15.13M ₿170.44	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.6	$15.71M ₿176.89	$15.13M ₿170.44
1328	Lumia LUMIA	$0.1092 ₿0.0000012	1.70	$15.13M ₿169.96	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.36M ₿26.4	$26.09M ₿293.16	$15.13M ₿169.96
1329	Minswap MIN	$0.008616 ₿0.000000096	-0.80	$15.11M ₿169.75	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.23K ₿1.91	$21.5M ₿241.55	$15.11M ₿169.75
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.17	$15.05M ₿169.08	$1 ₿0.000011	$0.9877 ₿0.000011	$27.08K ₿0.3	$15.05M ₿169.08	$15.05M ₿169.08
1334	MetFi METFI	$0.05416 ₿0.00000060	-0.27	$15.01M ₿168.32	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.83K ₿0.44	$24.36M ₿273.21	$15.01M ₿168.32
1335	Hypurr Fun HFUN	$15.02 ₿0.00016	0.03	$14.98M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.17K ₿0.47	$14.98M ₿168.28	$14.98M ₿168.28
1341	Alien Worlds TLM	$0.002302 ₿0.000000025	-1.71	$14.91M ₿167.7	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.17	$15.9M ₿178.87	$14.91M ₿167.7
1343	Cudos CUDOS	$0.002013 ₿0.000000022	-0.05	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	TG.Casino TGC	$0.1892 ₿0.0000021	-8.56	$14.78M ₿166.46	$0.2145 ₿0.0000023	$0.1887 ₿0.0000021	$168.42K ₿1.68	$14.78M ₿166.46	$14.78M ₿166.46
1347	Portal PORTAL	$0.01935 ₿0.00000021	-1.16	$14.76M ₿166.01	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.74	$19.36M ₿217.65	$14.76M ₿166.01
1348	Mobox MBOX	$0.0295 ₿0.00000033	-1.65	$14.76M ₿165.99	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.6M ₿29.23	$16.24M ₿182.58	$14.76M ₿165.99
1349	Vestra DAO VSTR	$0.009007 ₿0.00000010	-2.20	$14.73M ₿165.48	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.44K ₿0.57	$450.78M ₿5.06K	$14.73M ₿165.48
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.99	$14.71M ₿165.19	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$179.17M ₿2.01K	$14.71M ₿165.19
1353	I love puppies PUPPIES	$0.0000003497 ₿0.0000000000039	1.56	$14.71M ₿164.96	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$682.39K ₿7.67	$14.71M ₿164.96	$14.71M ₿164.96
1355	Neutron NTRN	$0.02217 ₿0.00000025	-1.87	$14.66M ₿165.61	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.5	$22.19M ₿250.66	$14.66M ₿165.61
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.41	$14.64M ₿164.39	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿651.06	$14.64M ₿164.39
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.29	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.52	$14.63M ₿164.29
1358	GRIFFAIN GRIFFAIN	$0.01461 ₿0.00000016	-9.08	$14.62M ₿164.44	$0.01621 ₿0.00000018	$0.01459 ₿0.00000016	$3.27M ₿36.73	$14.62M ₿164.44	$14.62M ₿164.44
1359	Ellipsis EPS	$0.02091 ₿0.00000023	-0.73	$14.62M ₿164.2	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿170.14	$14.62M ₿164.2
1363	Hamster Kombat HMSTR	$0.0002258 ₿0.0000000025	-0.90	$14.56M ₿163.61	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.75M ₿42.18	$22.62M ₿254.15	$14.56M ₿163.61
1364	WEMIX Dollar WEMIX$	$1 ₿0.000011	-3.01	$14.55M ₿163.39	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.97K ₿1.09	$14.55M ₿163.39	$14.55M ₿163.39
1366	OPENLOOT OL	$0.01852 ₿0.00000020	-2.28	$14.46M ₿162.56	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.01M ₿7.44	$92.64M ₿1.04K	$14.46M ₿162.56
1367	Layer3 L3	$0.01212 ₿0.00000013	-2.89	$14.46M ₿162.37	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.19M ₿35.74	$40.44M ₿454.16	$14.46M ₿162.37
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿161.13	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$819.45 ₿0.01	$14.34M ₿161.13	$14.34M ₿161.13
1373	Scroll SCR	$0.07542 ₿0.00000084	-0.97	$14.3M ₿160.65	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.43M ₿27.45	$75.26M ₿845.53	$14.3M ₿160.65
1376	ARPA ARPA	$0.01453 ₿0.00000016	6.27	$14.26M ₿159.12	$0.01449 ₿0.00000016	$0.01339 ₿0.00000014	$22.63M ₿252.59	$29.03M ₿324.01	$14.26M ₿159.12
1378	Radicle RAD	$0.2858 ₿0.0000032	-2.01	$14.23M ₿160.17	$0.2927 ₿0.0000032	$0.286 ₿0.0000032	$1.9M ₿21.21	$28.57M ₿321.43	$14.23M ₿160.17
1382	Beefy.Finance BIFI	$177.61 ₿0.0019	-2.52	$14.21M ₿158.19	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.61M ₿18.98	$14.21M ₿158.19	$14.21M ₿158.19
1384	Token dForce USD USX	$0.9178 ₿0.000010	0.09	$14.18M ₿159.37	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.37
1388	Ancient8 A8	$0.03183 ₿0.00000035	-17.34	$14.13M ₿158.77	$0.03851 ₿0.00000043	$0.03182 ₿0.00000035	$5.74M ₿54.3	$31.88M ₿358.08	$14.13M ₿158.77
1390	Loan Protocol LOAN	$0.0004574 ₿0.0000000051	-0.41	$14.13M ₿158.69	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.91K ₿1.62	$47.53M ₿533.97	$14.13M ₿158.69
1391	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.1M ₿158.36	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.22M ₿23.09	$21.25M ₿238.6	$14.1M ₿158.36
1392	Wanchain WAN	$0.07063 ₿0.00000079	-0.25	$14.08M ₿158.18	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$971.16K ₿10.96	$14.87M ₿167.09	$14.08M ₿158.18
1393	AhaToken AHT	$0.00195 ₿0.000000021	0.58	$14.08M ₿158	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$115.76K ₿1.3	$15.09M ₿169.34	$14.08M ₿158
1394	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿157	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.43	$13.98M ₿157
1395	Alephium ALPH	$0.1111 ₿0.0000012	2.65	$13.95M ₿156.74	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.36K ₿1.62	$24.31M ₿273.04	$13.95M ₿156.74
1398	Melon MLN	$4.66 ₿0.000052	0.73	$13.92M ₿156.31	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.83	$13.92M ₿156.31	$13.92M ₿156.31
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.83	$13.83M ₿155.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.13K ₿8.4	$41.99M ₿472	$13.83M ₿155.51
1400	Klever KLV	$0.001532 ₿0.000000017	-1.21	$13.83M ₿155.08	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.54K ₿2.92	$13.83M ₿155.08	$13.83M ₿155.08
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.53	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Bertram The Pomeranian BERT	$0.01401 ₿0.00000015	7.85	$13.74M ₿154.34	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿18.45	$13.74M ₿154.34	$13.74M ₿154.34
1407	STON STON	$0.3657 ₿0.0000041	4.08	$13.72M ₿154.03	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.64M ₿411.29	$13.72M ₿154.03
1408	AdEx ADX	$0.09264 ₿0.0000010	-0.02	$13.7M ₿153.46	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.51M ₿10.42	$13.9M ₿155.64	$13.7M ₿153.46
1409	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿153.82	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.07K ₿2.29	$13.7M ₿153.82	$13.7M ₿153.82
1410	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.06	$13.67M ₿153.54	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.45K ₿0.18	$13.67M ₿153.54	$13.67M ₿153.54
1412	Autonolas OLAS	$0.05782 ₿0.00000065	-3.58	$13.61M ₿153.22	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$246.48K ₿2.77	$27.33M ₿307.78	$13.61M ₿153.22
1413	ANDY ETH ANDY	$0.00001358 ₿0.00000000015	-7.62	$13.58M ₿152.82	$0.00001471 ₿0.00000000016	$0.00001358 ₿0.00000000015	$401.71K ₿3.79	$13.58M ₿152.82	$13.58M ₿152.82
1415	ASD ASD	$0.01826 ₿0.00000020	0.15	$13.56M ₿152.37	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.11	$13.56M ₿152.37	$13.56M ₿152.37
1416	Ampleforth AMPL	$1.16 ₿0.000013	-1.07	$13.56M ₿152.33	$1.21 ₿0.000013	$1.17 ₿0.000013	$1.01K ₿0.11	$14.48M ₿162.63	$13.56M ₿152.33
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.82	$13.47M ₿151.26	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.36	$16.61M ₿186.54	$13.47M ₿151.26
1421	Ice Open Network ICE	$0.001981 ₿0.000000022	-7.73	$13.47M ₿151.39	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.63K ₿0.04	$41.94M ₿471.37	$13.47M ₿151.39
1424	Morphware XMW	$0.01567 ₿0.00000017	1.99	$13.34M ₿149.88	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$183.7K ₿2.07	$19.35M ₿217.36	$13.34M ₿149.88
1425	Luna by Virtuals LUNA	$0.0133 ₿0.00000014	-4.21	$13.34M ₿149.85	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$391.69K ₿4.41	$13.34M ₿149.85	$13.34M ₿149.85
1426	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.8	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.8	$13.33M ₿149.8
1428	Meeds DAO MEED	$0.6478 ₿0.0000072	-2.53	$13.25M ₿148.83	$0.6657 ₿0.0000074	$0.6473 ₿0.0000072	$9.62K ₿0.11	$15.12M ₿169.85	$13.25M ₿148.83
1429	Joe Coin JOE	$0.01325 ₿0.00000014	-7.85	$13.25M ₿148.91	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$447.23K ₿5.3	$13.25M ₿148.91	$13.25M ₿148.91
1430	Milady Cult Coin CULT	$0.0002817 ₿0.0000000031	-1.12	$13.23M ₿148.31	$0.0002866 ₿0.0000000032	$0.0002815 ₿0.0000000031	$1.25M ₿15.68	$28.23M ₿316.38	$13.23M ₿148.31
1431	TokenFi TOKEN	$0.00391 ₿0.000000044	-1.24	$13.22M ₿148.69	$0.004013 ₿0.000000044	$0.003918 ₿0.000000044	$1.17M ₿13.2	$39.16M ₿440.51	$13.22M ₿148.69
1432	Redbelly Network RBNT	$0.005496 ₿0.000000061	-2.47	$13.2M ₿148.54	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.07K ₿1.81	$54.92M ₿618.25	$13.2M ₿148.54
1433	Coinweb CWEB	$0.00203 ₿0.000000022	1.55	$13.2M ₿148.23	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.25K ₿1.94	$15.46M ₿173.7	$13.2M ₿148.23
1440	MCOIN MCOIN	$0.07389 ₿0.00000083	-1.64	$13.08M ₿146.94	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$246.38K ₿2.77	$36.95M ₿415.08	$13.08M ₿146.94
1441	Spice SFI	$162.86 ₿0.0018	2.89	$13.05M ₿146.73	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.34K ₿0.06	$15.02M ₿168.87	$13.05M ₿146.73
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	NFPrompt NFP	$0.02432 ₿0.00000027	0.47	$13.01M ₿146.48	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.89M ₿32.48	$24.33M ₿273.82	$13.01M ₿146.48
1448	Orchid Protocol OXT	$0.02194 ₿0.00000024	0.13	$12.99M ₿145.95	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$879.27K ₿9.89	$21.96M ₿246.72	$12.99M ₿145.95
1451	HOPR HOPR	$0.02377 ₿0.00000026	-0.82	$12.89M ₿144.75	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$94.98K ₿1.07	$13.49M ₿151.46	$12.89M ₿144.75
1452	Forta FORT	$0.02039 ₿0.00000022	1.60	$12.87M ₿144.61	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$338.86K ₿3.8	$20.46M ₿229.8	$12.87M ₿144.61
1454	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.61	$12.83M ₿144.1	$148.18 ₿0.0016	$147 ₿0.0016	$10.05K ₿0.11	$12.83M ₿144.1	$12.83M ₿144.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}