Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Unicorn Fart Dust UFD	$0.01659 ₿0.00000018	3.92	$16.56M ₿185.73	$0.01754 ₿0.00000019	$0.01596 ₿0.00000017	$1.3M ₿14.62	$16.56M ₿185.73	$16.56M ₿185.73
1262	Goldfinch GFI	$0.1773 ₿0.0000019	-6.08	$16.54M ₿185.5	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$315.53K ₿3.53	$20.23M ₿226.91	$16.54M ₿185.5
1263	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.33	$16.54M ₿185.5	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.34K ₿6.18	$123.29M ₿1.38K	$16.54M ₿185.5
1265	Apu Apustaja APU	$0.00004891 ₿0.00000000054	-2.45	$16.53M ₿185.41	$0.00005106 ₿0.00000000056	$0.00004891 ₿0.00000000054	$624.43K ₿7.01	$16.53M ₿185.41	$16.53M ₿185.41
1266	Syscoin SYS	$0.01934 ₿0.00000021	-2.23	$16.48M ₿184.72	$0.0199 ₿0.00000022	$0.01936 ₿0.00000021	$2.39M ₿27.37	$16.48M ₿184.72	$16.48M ₿184.72
1267	Lido Staked SOL STSOL	$155.19 ₿0.0017	0.28	$16.47M ₿184.66	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.38K ₿0.07	$16.47M ₿184.66	$16.47M ₿184.66
1270	GME (Ethereum) GME	$0.00003981 ₿0.00000000044	0.20	$16.42M ₿184.14	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.29K ₿2.62	$16.42M ₿184.14	$16.42M ₿184.14
1272	Freysa AI FAI	$0.001998 ₿0.000000022	0.73	$16.37M ₿183.61	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$408.89K ₿4.58	$16.37M ₿183.61	$16.37M ₿183.61
1273	CONX CONX	$0.01809 ₿0.00000020	-0.24	$16.36M ₿183.46	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.41K ₿2.44	$36.26M ₿406.64	$16.36M ₿183.46
1274	Stader SD	$0.2343 ₿0.0000026	1.77	$16.31M ₿182.94	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$782.21K ₿8.76	$28.12M ₿315.31	$16.31M ₿182.94
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.30	$16.29M ₿182.65	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$22.13K ₿0.25	$16.29M ₿182.65	$16.29M ₿182.65
1278	Realio Network RIO	$0.1621 ₿0.0000018	-4.00	$16.21M ₿181.78	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.13M ₿12.83	$16.21M ₿181.78	$16.21M ₿181.78
1279	Everscale EVER	$0.008143 ₿0.000000091	-0.70	$16.18M ₿181.42	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$123.52K ₿1.38	$17.25M ₿193.48	$16.18M ₿181.42
1281	Abelian ABEL	$0.1219 ₿0.0000013	1.22	$16.12M ₿180.84	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.97	$27.45M ₿307.84	$16.12M ₿180.84
1283	Stader BNBx BNBX	$980.03 ₿0.010	-0.57	$16.09M ₿180.4	$987.72 ₿0.011	$980.21 ₿0.010	$106.22 ₿0	$0	$16.09M ₿180.4
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.03	$15.97M ₿179.07	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.2	$15.97M ₿179.07
1291	Hey Anon ANON	$1.19 ₿0.000013	0.01	$15.93M ₿178.69	$1.2 ₿0.000013	$1.16 ₿0.000012	$669.98K ₿7.47	$24.9M ₿279.28	$15.93M ₿178.69
1292	Mossland MOC	$0.03603 ₿0.00000040	-0.73	$15.89M ₿178.15	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.79K ₿1.88	$18.04M ₿202.22	$15.89M ₿178.15
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.39	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.43K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1300	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-6.56	$15.73M ₿176.36	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿33.95	$17.82M ₿199.84	$15.73M ₿176.36
1301	Stake DAO SDT	$0.2336 ₿0.0000026	0.33	$15.72M ₿176.33	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.25K ₿0.01	$16.13M ₿180.93	$15.72M ₿176.33
1303	The Innovation Game TIG	$0.5891 ₿0.0000066	-2.37	$15.71M ₿176.14	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿0.53	$27.95M ₿313.47	$15.71M ₿176.14
1305	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-1.51	$15.67M ₿175.78	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.42	$17.02M ₿190.89	$15.67M ₿175.78
1307	Phoenix PHB	$0.2506 ₿0.0000028	-1.02	$15.61M ₿175.01	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.56	$15.61M ₿175.01	$15.61M ₿175.01
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.03	$15.57M ₿174.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$202.25K ₿2.27	$15.57M ₿174.61	$15.57M ₿174.61
1309	Polyhedra Network ZKJ	$0.03611 ₿0.00000040	1.21	$15.57M ₿174.55	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.1M ₿24.67	$36M ₿403.47	$15.57M ₿174.55
1310	Thales THALES	$0.242 ₿0.0000027	0.59	$15.54M ₿174.3	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$951.42 ₿0.01	$24.21M ₿271.54	$15.54M ₿174.3
1312	LimeWire LMWR	$0.04213 ₿0.00000047	-0.77	$15.51M ₿173.9	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.54K ₿7.55	$26.64M ₿298.76	$15.51M ₿173.9
1316	FunFair FUN	$0.001446 ₿0.000000016	-2.12	$15.34M ₿172.02	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.46M ₿27.6	$15.92M ₿178.53	$15.34M ₿172.02
1319	Vanar Chain VANRY	$0.007826 ₿0.000000087	-2.61	$15.28M ₿171.43	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.32	$16.88M ₿189.32	$15.28M ₿171.43
1320	Argentine Football Association Fan Token ARG	$0.9743 ₿0.000010	-4.56	$15.25M ₿171	$1.04 ₿0.000011	$0.9697 ₿0.000010	$990.22K ₿11.17	$19.49M ₿218.59	$15.25M ₿171
1322	TG.Casino TGC	$0.1939 ₿0.0000021	-5.64	$15.21M ₿170.55	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$144.93K ₿1.63	$15.21M ₿170.55	$15.21M ₿170.55
1324	Minswap MIN	$0.008667 ₿0.000000097	-0.65	$15.18M ₿170.19	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$172.05K ₿1.93	$21.6M ₿242.18	$15.18M ₿170.19
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.20	$15.05M ₿168.77	$1 ₿0.000011	$0.9877 ₿0.000011	$36.69K ₿0.41	$15.05M ₿168.77	$15.05M ₿168.77
1330	GRIFFAIN GRIFFAIN	$0.01504 ₿0.00000016	-6.28	$15.04M ₿168.68	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.14M ₿35.19	$15.04M ₿168.68	$15.04M ₿168.68
1333	Hypurr Fun HFUN	$15.06 ₿0.00016	0.48	$15.01M ₿168.3	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.64K ₿0.49	$15.01M ₿168.3	$15.01M ₿168.3
1336	MetFi METFI	$0.05389 ₿0.00000060	-0.79	$14.94M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.63K ₿0.4	$24.25M ₿271.99	$14.94M ₿167.53
1338	Alien Worlds TLM	$0.002302 ₿0.000000025	-1.07	$14.92M ₿167.36	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.89	$15.92M ₿178.5	$14.92M ₿167.36
1339	Vestra DAO VSTR	$0.009113 ₿0.00000010	-0.35	$14.92M ₿167.29	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.53K ₿0.47	$456.28M ₿5.12K	$14.92M ₿167.29
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-2.96	$14.82M ₿166.22	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.99	$14.82M ₿166.22
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.35	$14.79M ₿165.9	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.67	$14.79M ₿165.9
1348	Mobox MBOX	$0.02946 ₿0.00000033	-0.94	$14.75M ₿165.4	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.63	$16.22M ₿181.93	$14.75M ₿165.4
1349	Lumia LUMIA	$0.1062 ₿0.0000011	-0.33	$14.75M ₿165.4	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.09M ₿22.04	$25.44M ₿285.29	$14.75M ₿165.4
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.19	$14.73M ₿165.19	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.19
1351	Portal PORTAL	$0.01924 ₿0.00000021	0.14	$14.69M ₿164.74	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.38	$19.26M ₿215.99	$14.69M ₿164.74
1352	CoinMetro XCM	$0.04859 ₿0.00000054	4.49	$14.69M ₿164.67	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.37	$14.69M ₿164.67
1354	Neutron NTRN	$0.02222 ₿0.00000024	-0.32	$14.68M ₿164.6	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.48	$22.21M ₿249.12	$14.68M ₿164.6
1356	Ellipsis EPS	$0.02096 ₿0.00000023	-0.63	$14.64M ₿164.24	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.1 ₿0	$15.17M ₿170.18	$14.64M ₿164.24
1357	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.24	$14.64M ₿164.16	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.23 ₿0	$57.97M ₿650.13	$14.64M ₿164.16
1359	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	0.80	$14.61M ₿163.81	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.71M ₿42.92	$22.7M ₿254.46	$14.61M ₿163.81
1362	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.81	$14.56M ₿163.31	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.08K ₿0.98	$14.56M ₿163.31	$14.56M ₿163.31
1365	Layer3 L3	$0.01217 ₿0.00000013	-1.72	$14.49M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿35.02	$40.55M ₿454.79	$14.49M ₿162.49
1367	Ancient8 A8	$0.03265 ₿0.00000037	-24.58	$14.48M ₿162.31	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.53M ₿143.51	$32.65M ₿366.08	$14.48M ₿162.31
1369	Beefy.Finance BIFI	$183.57 ₿0.0020	3.49	$14.45M ₿162.07	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.52	$14.45M ₿162.07	$14.45M ₿162.07
1370	Radicle RAD	$0.2889 ₿0.0000032	-0.31	$14.45M ₿162.05	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.09M ₿11.89	$29M ₿325.21	$14.45M ₿162.05
1371	OPENLOOT OL	$0.01849 ₿0.00000020	-1.92	$14.43M ₿161.88	$0.01916 ₿0.00000021	$0.01849 ₿0.00000020	$1.05M ₿11.81	$92.49M ₿1.04K	$14.43M ₿161.88
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$943.73 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1378	Loan Protocol LOAN	$0.000456 ₿0.0000000051	-1.81	$14.3M ₿160.39	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$147.5K ₿1.67	$48.13M ₿539.77	$14.3M ₿160.39
1380	Switch Token SWITCH	$0.0003068 ₿0.0000000034	13.27	$14.3M ₿160.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.02K ₿0.12	$15.35M ₿172.2	$14.3M ₿160.39
1384	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000037	-0.37	$14.24M ₿159.75	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.24K ₿7.03	$14.24M ₿159.75	$14.24M ₿159.75
1388	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-3.06	$14.2M ₿159.23	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.24K ₿3.71	$14.2M ₿159.23	$14.2M ₿159.23
1389	Scroll SCR	$0.07465 ₿0.00000083	-1.32	$14.16M ₿158.79	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.32M ₿26.3	$74.53M ₿835.73	$14.16M ₿158.79
1390	Wanchain WAN	$0.07099 ₿0.00000079	0.51	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$975.6K ₿10.96	$14.91M ₿167.14	$14.11M ₿158.23
1391	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿158.22	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.99	$21.26M ₿238.4	$14.11M ₿158.22
1392	Token dForce USD USX	$0.9126 ₿0.000010	-0.32	$14.1M ₿158.13	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$122.78M ₿1.38K	$14.1M ₿158.13
1393	AhaToken AHT	$0.001954 ₿0.000000021	0.50	$14.1M ₿158.06	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.42	$14.1M ₿158.06
1394	Alephium ALPH	$0.1112 ₿0.0000012	1.20	$13.96M ₿156.5	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.28K ₿1.84	$24.31M ₿272.64	$13.96M ₿156.5
1397	Klever KLV	$0.001537 ₿0.000000017	-0.73	$13.88M ₿155.65	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$258.74K ₿2.9	$13.88M ₿155.65	$13.88M ₿155.65
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.17	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Melon MLN	$4.62 ₿0.000051	0.85	$13.79M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.42	$13.79M ₿154.66	$13.79M ₿154.66
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-0.31	$13.78M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.05K ₿8.47	$41.84M ₿469.17	$13.78M ₿154.58
1403	ARPA ARPA	$0.01401 ₿0.00000015	1.06	$13.77M ₿154.42	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.4M ₿227.19	$28.05M ₿314.45	$13.77M ₿154.42
1405	Autonolas OLAS	$0.05818 ₿0.00000065	-2.96	$13.76M ₿154.27	$0.06029 ₿0.00000067	$0.05828 ₿0.00000065	$243.35K ₿2.04	$27.63M ₿309.89	$13.76M ₿154.27
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.26	$13.7M ₿153.63	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$248.92K ₿2.79	$13.7M ₿153.63	$13.7M ₿153.63
1409	STON STON	$0.3652 ₿0.0000040	5.02	$13.69M ₿153.58	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$4.96K ₿0.06	$36.57M ₿410.1	$13.69M ₿153.58
1410	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.20	$13.68M ₿153.46	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.39K ₿0.16	$13.68M ₿153.46	$13.68M ₿153.46
1411	AdEx ADX	$0.09216 ₿0.0000010	-0.86	$13.66M ₿153.16	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.5M ₿19.97	$13.85M ₿155.33	$13.66M ₿153.16
1414	Ice Open Network ICE	$0.002 ₿0.000000022	-8.11	$13.59M ₿152.44	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.32M ₿474.65	$13.59M ₿152.44
1415	ASD ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿152.12	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.97	$13.57M ₿152.12	$13.57M ₿152.12
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.35	$13.56M ₿152.07	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.77K ₿0.1	$14.48M ₿162.35	$13.56M ₿152.07
1417	Luna by Virtuals LUNA	$0.01353 ₿0.00000015	-5.90	$13.54M ₿151.85	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$452.88K ₿5.13	$13.54M ₿151.85	$13.54M ₿151.85
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.03	$13.49M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.35	$16.63M ₿186.53	$13.49M ₿151.24
1421	Joe Coin JOE	$0.01343 ₿0.00000015	6.13	$13.45M ₿150.8	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$585.34K ₿6.57	$13.45M ₿150.8	$13.45M ₿150.8
1422	TokenFi TOKEN	$0.003975 ₿0.000000044	0.66	$13.44M ₿150.64	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.24M ₿14.28	$39.81M ₿446.31	$13.44M ₿150.64
1423	Morphware XMW	$0.01576 ₿0.00000017	-0.22	$13.42M ₿150.44	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$190.77K ₿2.14	$19.46M ₿218.17	$13.42M ₿150.44
1424	Milady Cult Coin CULT	$0.000286 ₿0.0000000032	0.24	$13.41M ₿150.38	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.37M ₿15.41	$28.6M ₿320.8	$13.41M ₿150.38
1428	Redbelly Network RBNT	$0.005558 ₿0.000000062	-2.17	$13.34M ₿149.62	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.68K ₿1.79	$55.54M ₿622.86	$13.34M ₿149.62
1430	Meeds DAO MEED	$0.6501 ₿0.0000072	-3.19	$13.3M ₿149.13	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.18M ₿170.2	$13.3M ₿149.13
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.52	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.52	$13.16M ₿147.52
1437	TARS AI TAI	$0.02212 ₿0.00000024	-1.89	$13.12M ₿147.09	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$671.99K ₿9.28	$20.01M ₿224.39	$13.12M ₿147.09
1439	MCOIN MCOIN	$0.07401 ₿0.00000083	-1.42	$13.11M ₿147.03	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.19K ₿3.12	$37.04M ₿415.35	$13.11M ₿147.03
1440	Spice SFI	$162.9 ₿0.0018	-0.20	$13.06M ₿146.41	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.41K ₿0.08	$15.03M ₿168.5	$13.06M ₿146.41
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002009 ₿0.000000022	0.30	$13.01M ₿145.92	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.33K ₿1.72	$15.25M ₿171.01	$13.01M ₿145.92
1447	NFPrompt NFP	$0.02409 ₿0.00000027	-0.49	$12.89M ₿144.57	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.85M ₿32	$24.1M ₿270.25	$12.89M ₿144.57
1448	HOPR HOPR	$0.02375 ₿0.00000026	-1.08	$12.88M ₿144.49	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.35K ₿1.02	$13.48M ₿151.2	$12.88M ₿144.49
1450	Forta FORT	$0.02042 ₿0.00000022	1.47	$12.87M ₿144.3	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.87K ₿2.48	$20.45M ₿229.31	$12.87M ₿144.3
1451	Stronghold Staked SOL STRONGSOL	$147.33 ₿0.0016	0.09	$12.85M ₿144.03	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.85M ₿144.03	$12.85M ₿144.03
1452	GAME by Virtuals GAME	$0.01283 ₿0.00000014	-1.75	$12.84M ₿144.06	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.76M ₿19.7	$12.84M ₿144.06	$12.84M ₿144.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}