Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$155.15 ₿0.0017	-0.26	$16.47M ₿184.54	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.07K ₿0.06	$16.47M ₿184.54	$16.47M ₿184.54
1266	Realio Network RIO	$0.1646 ₿0.0000018	-0.62	$16.46M ₿183.08	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.13M ₿12.62	$16.46M ₿183.08	$16.46M ₿183.08
1267	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.06	$16.45M ₿184.3	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$504.95K ₿5.65	$18.41M ₿206.26	$16.45M ₿184.3
1268	Syscoin SYS	$0.01933 ₿0.00000021	-2.28	$16.42M ₿184.49	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.4M ₿26.49	$16.42M ₿184.49	$16.42M ₿184.49
1269	Unicorn Fart Dust UFD	$0.01641 ₿0.00000018	-0.33	$16.43M ₿184.06	$0.01754 ₿0.00000019	$0.01638 ₿0.00000018	$1.26M ₿14.15	$16.43M ₿184.06	$16.43M ₿184.06
1271	Goldfinch GFI	$0.1759 ₿0.0000019	-6.20	$16.43M ₿183.88	$0.1876 ₿0.0000021	$0.167 ₿0.0000018	$312.45K ₿3.49	$20.1M ₿224.92	$16.43M ₿183.88
1273	Freysa AI FAI	$0.001998 ₿0.000000022	1.12	$16.37M ₿183.41	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.72K ₿4.61	$16.37M ₿183.41	$16.37M ₿183.41
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.20	$16.3M ₿182.36	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$27.62K ₿0.3	$16.3M ₿182.36	$16.3M ₿182.36
1275	Stader SD	$0.2336 ₿0.0000026	0.79	$16.27M ₿182.43	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$780.17K ₿8.71	$28.04M ₿314.44	$16.27M ₿182.43
1276	Abelian ABEL	$0.1232 ₿0.0000013	1.87	$16.3M ₿182.24	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.45K ₿1	$27.75M ₿310.22	$16.3M ₿182.24
1281	Apu Apustaja APU	$0.00004758 ₿0.00000000053	-4.99	$16.08M ₿180.52	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$690.82K ₿7.69	$16.08M ₿180.52	$16.08M ₿180.52
1282	Stader BNBx BNBX	$981.07 ₿0.010	-0.54	$16.1M ₿180.46	$987.72 ₿0.011	$980.21 ₿0.010	$106.34 ₿0	$0	$16.1M ₿180.46
1289	Mossland MOC	$0.03626 ₿0.00000040	0.30	$15.98M ₿178.99	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$171.13K ₿1.92	$18.13M ₿203.18	$15.98M ₿178.99
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.36	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1291	Everscale EVER	$0.008043 ₿0.000000090	-1.22	$15.96M ₿178.7	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$128.11K ₿1.43	$17.02M ₿190.57	$15.96M ₿178.7
1292	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-1.65	$15.89M ₿179.18	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$236.84K ₿2.66	$15.89M ₿179.18	$15.89M ₿179.18
1293	Stake DAO SDT	$0.2362 ₿0.0000026	0.78	$15.86M ₿177.89	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.28M ₿182.53	$15.86M ₿177.89
1296	Firmachain FCT	$0.01416 ₿0.00000015	-1.85	$15.75M ₿177.17	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.96K ₿2.25	$15.97M ₿179.69	$15.75M ₿177.17
1297	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-1.42	$15.8M ₿177.25	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.92	$17.16M ₿192.49	$15.8M ₿177.25
1298	The Innovation Game TIG	$0.5951 ₿0.0000066	0.09	$15.79M ₿176.91	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.65	$28.11M ₿314.85	$15.79M ₿176.91
1299	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-4.63	$15.79M ₿176.91	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.41	$17.9M ₿200.45	$15.79M ₿176.91
1300	Hey Anon ANON	$1.18 ₿0.000013	-0.65	$15.77M ₿176.63	$1.2 ₿0.000013	$1.16 ₿0.000012	$668.78K ₿7.58	$24.65M ₿276.05	$15.77M ₿176.63
1301	Polyhedra Network ZKJ	$0.03635 ₿0.00000040	1.70	$15.73M ₿176.56	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.17	$36.36M ₿408.14	$15.73M ₿176.56
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.73	$15.59M ₿175.04	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿14.47	$15.59M ₿175.04	$15.59M ₿175.04
1308	Thales THALES	$0.2426 ₿0.0000027	0.52	$15.57M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$953.2 ₿0.01	$24.26M ₿271.66	$15.57M ₿174.38
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.47	$15.57M ₿174.42	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.88K ₿2.15	$15.57M ₿174.42	$15.57M ₿174.42
1313	LimeWire LMWR	$0.04204 ₿0.00000047	-1.61	$15.49M ₿173.64	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$673.42K ₿7.54	$26.62M ₿298.31	$15.49M ₿173.64
1315	TG.Casino TGC	$0.1962 ₿0.0000021	-5.45	$15.47M ₿170.65	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154.01K ₿1.67	$15.47M ₿170.65	$15.47M ₿170.65
1317	Vanar Chain VANRY	$0.007859 ₿0.000000088	-2.32	$15.34M ₿172.86	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.57M ₿39.44	$16.94M ₿190.9	$15.34M ₿172.86
1321	FunFair FUN	$0.001438 ₿0.000000016	-1.63	$15.24M ₿170.8	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.48M ₿27.76	$15.82M ₿177.26	$15.24M ₿170.8
1323	Argentine Football Association Fan Token ARG	$0.9738 ₿0.000010	-5.55	$15.2M ₿170.33	$1.04 ₿0.000011	$0.9697 ₿0.000010	$985.97K ₿9.49	$19.43M ₿217.74	$15.2M ₿170.33
1325	Minswap MIN	$0.008636 ₿0.000000096	-1.30	$15.14M ₿169.51	$0.008749 ₿0.000000097	$0.008607 ₿0.000000096	$183.77K ₿2.06	$21.55M ₿241.22	$15.14M ₿169.51
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.03	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$35.02K ₿0.37	$15.05M ₿168.67	$15.05M ₿168.67
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.43	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.65K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1332	GRIFFAIN GRIFFAIN	$0.01499 ₿0.00000016	-7.23	$14.98M ₿167.69	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.2M ₿35.78	$14.98M ₿167.69	$14.98M ₿167.69
1334	Vestra DAO VSTR	$0.009152 ₿0.00000010	-0.18	$14.95M ₿167.59	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$43.16K ₿0.47	$457.42M ₿5.13K	$14.95M ₿167.59
1338	MetFi METFI	$0.05365 ₿0.00000060	-1.45	$14.88M ₿166.76	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.69K ₿0.42	$24.16M ₿270.74	$14.88M ₿166.76
1342	Alien Worlds TLM	$0.002299 ₿0.000000025	-1.47	$14.89M ₿166.76	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.24M ₿47.62	$15.88M ₿177.86	$14.89M ₿166.76
1343	Switch Token SWITCH	$0.0003246 ₿0.0000000035	21.34	$15.12M ₿167.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.38K ₿0.13	$16.23M ₿179.72	$15.12M ₿167.39
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.43	$0.002016 ₿0.000000023	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.27	$14.85M ₿166.43
1347	Lumia LUMIA	$0.1068 ₿0.0000011	-0.32	$14.79M ₿165.67	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.87M ₿19.58	$25.51M ₿285.75	$14.79M ₿165.67
1349	Mobox MBOX	$0.02938 ₿0.00000032	-1.33	$14.72M ₿165.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.72	$16.19M ₿181.51	$14.72M ₿165.02
1350	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.42	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.42
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.60	$14.66M ₿164.3	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.11 ₿0	$15.19M ₿170.24	$14.66M ₿164.3
1353	Neutron NTRN	$0.02217 ₿0.00000024	-0.88	$14.65M ₿164.46	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.27	$22.17M ₿248.92	$14.65M ₿164.46
1354	Portal PORTAL	$0.01921 ₿0.00000021	-1.18	$14.65M ₿164.48	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.06M ₿34.19	$19.21M ₿215.64	$14.65M ₿164.48
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.47	$14.64M ₿164.47	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.36	$14.64M ₿164.47
1357	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000021	-2.38	$14.79M ₿165.76	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.07	$19.77M ₿221.49	$14.79M ₿165.76
1359	Ancient8 A8	$0.03275 ₿0.00000036	-25.88	$14.47M ₿162.19	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.33M ₿71.2	$32.63M ₿365.8	$14.47M ₿162.19
1360	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.67	$14.64M ₿164.19	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.32K ₿0.99	$14.64M ₿164.19	$14.64M ₿164.19
1362	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-0.34	$14.56M ₿163.29	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.81M ₿41.55	$22.62M ₿253.66	$14.56M ₿163.29
1363	Layer3 L3	$0.01219 ₿0.00000013	-1.80	$14.57M ₿163.25	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.81	$40.78M ₿456.85	$14.57M ₿163.25
1364	OPENLOOT OL	$0.01863 ₿0.00000020	-1.73	$14.5M ₿162.95	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$645.66K ₿7.18	$92.89M ₿1.04K	$14.5M ₿162.95
1371	ANDY ETH ANDY	$0.00001437 ₿0.00000000016	-1.81	$14.38M ₿161.57	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.5K ₿3.78	$14.38M ₿161.57	$14.38M ₿161.57
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.36	$14.38M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.85M ₿323.42	$14.38M ₿161.16
1373	Loan Protocol LOAN	$0.0004626 ₿0.0000000051	-0.41	$14.36M ₿160.78	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.69K ₿1.6	$48.32M ₿541.07	$14.36M ₿160.78
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.71	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.23 ₿0.01	$14.34M ₿160.71	$14.34M ₿160.71
1376	Beefy.Finance BIFI	$179.79 ₿0.0020	1.15	$14.39M ₿161.65	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.48M ₿16.84	$14.39M ₿161.65	$14.39M ₿161.65
1381	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000037	-2.12	$14.28M ₿160.12	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.99K ₿7.05	$14.28M ₿160.12	$14.28M ₿160.12
1385	Scroll SCR	$0.07471 ₿0.00000083	-1.00	$14.18M ₿158.95	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.19M ₿24.49	$74.63M ₿836.56	$14.18M ₿158.95
1386	CoinMetro XCM	$0.04671 ₿0.00000052	-1.91	$14.12M ₿158.21	$0.0508 ₿0.00000056	$0.04661 ₿0.00000051	$11.01K ₿0.12	$14.61M ₿163.69	$14.12M ₿158.21
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.30	$14.12M ₿158.15	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.28	$14.12M ₿158.15
1388	Wanchain WAN	$0.07099 ₿0.00000079	0.50	$14.1M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$977.69K ₿11.03	$14.89M ₿166.85	$14.1M ₿157.96
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.35	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.01
1390	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.92	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.23K ₿0.6	$15.01M ₿168.19	$14.01M ₿156.92
1392	STON STON	$0.3718 ₿0.0000041	5.97	$13.92M ₿155.07	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.08K ₿0.08	$37.18M ₿414.09	$13.92M ₿155.07
1393	Alephium ALPH	$0.1109 ₿0.0000012	-0.54	$13.93M ₿155.84	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$157.43K ₿1.68	$24.26M ₿271.49	$13.93M ₿155.84
1395	Klever KLV	$0.001536 ₿0.000000017	-0.67	$13.87M ₿155.41	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.02K ₿2.87	$13.87M ₿155.41	$13.87M ₿155.41
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.19	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.63	$13.79M ₿154.51	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.26M ₿14.34	$13.79M ₿154.51	$13.79M ₿154.51
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.85	$13.78M ₿154.4	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.24K ₿8.13	$41.83M ₿468.63	$13.78M ₿154.4
1404	ARPA ARPA	$0.01394 ₿0.00000015	0.72	$13.69M ₿153.79	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.85M ₿224.41	$27.88M ₿313.16	$13.69M ₿153.79
1405	XSGD XSGD	$0.7863 ₿0.0000088	0.19	$13.7M ₿153.48	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.37K ₿2.5	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.12	$13.68M ₿153.33	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.71K ₿0.15	$13.68M ₿153.33	$13.68M ₿153.33
1407	AdEx ADX	$0.09236 ₿0.0000010	-0.66	$13.68M ₿152.92	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.48M ₿16.62	$13.88M ₿155.1	$13.68M ₿152.92
1408	Autonolas OLAS	$0.05806 ₿0.00000065	-3.24	$13.66M ₿153.68	$0.06029 ₿0.00000067	$0.05806 ₿0.00000065	$244.64K ₿2.75	$27.45M ₿308.71	$13.66M ₿153.68
1412	Ice Open Network ICE	$0.002002 ₿0.000000022	2.17	$13.6M ₿152.43	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.06K ₿0.07	$42.35M ₿474.6	$13.6M ₿152.43
1413	ASD ASD	$0.01826 ₿0.00000020	0.26	$13.56M ₿151.92	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.94	$13.56M ₿151.92	$13.56M ₿151.92
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.37	$13.56M ₿151.96	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.89K ₿0.1	$14.48M ₿162.24	$13.56M ₿151.96
1415	Luna by Virtuals LUNA	$0.01356 ₿0.00000015	-5.50	$13.56M ₿151.93	$0.01435 ₿0.00000016	$0.01348 ₿0.00000015	$420.21K ₿4.75	$13.56M ₿151.93	$13.56M ₿151.93
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.80	$13.49M ₿151.29	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.19	$16.64M ₿186.58	$13.49M ₿151.29
1417	Joe Coin JOE	$0.01346 ₿0.00000015	4.98	$13.48M ₿150.73	$0.01496 ₿0.00000016	$0.0128 ₿0.00000014	$591.73K ₿6.56	$13.48M ₿150.73	$13.48M ₿150.73
1423	TokenFi TOKEN	$0.003968 ₿0.000000044	0.79	$13.4M ₿150.15	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.25	$39.69M ₿444.85	$13.4M ₿150.15
1425	Morphware XMW	$0.01571 ₿0.00000017	-0.26	$13.36M ₿149.71	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.24K ₿2.09	$19.37M ₿217.11	$13.36M ₿149.71
1426	Redbelly Network RBNT	$0.005545 ₿0.000000062	-1.50	$13.34M ₿149.45	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.04K ₿1.79	$55.52M ₿622.15	$13.34M ₿149.45
1427	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.39	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.39	$13.33M ₿149.39
1428	Meeds DAO MEED	$0.6514 ₿0.0000073	-2.58	$13.3M ₿149.32	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.74K ₿0.11	$15.18M ₿170.42	$13.3M ₿149.32
1429	Milady Cult Coin CULT	$0.0002854 ₿0.0000000031	0.50	$13.41M ₿149.23	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.35M ₿15.84	$28.62M ₿318.33	$13.41M ₿149.23
1435	DexTools DEXT	$0.1855 ₿0.0000020	-5.24	$13.14M ₿146.18	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$93.18K ₿1	$20.88M ₿232.19	$13.14M ₿146.18
1438	MCOIN MCOIN	$0.07403 ₿0.00000082	-1.29	$13.1M ₿146.86	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$272.78K ₿3.07	$37.01M ₿414.86	$13.1M ₿146.86
1439	Spice SFI	$166.27 ₿0.0018	1.40	$13.29M ₿149.13	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.8K ₿0.23	$15.29M ₿171.64	$13.29M ₿149.13
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002005 ₿0.000000022	0.31	$13M ₿145.69	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.51K ₿1.73	$15.24M ₿170.73	$13M ₿145.69
1445	GAME by Virtuals GAME	$0.01298 ₿0.00000014	-0.88	$12.94M ₿145.49	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.74M ₿19.51	$12.94M ₿145.49	$12.94M ₿145.49
1449	HOPR HOPR	$0.02378 ₿0.00000026	-1.05	$12.9M ₿144.65	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.12K ₿1.05	$13.5M ₿151.36	$12.9M ₿144.65
1451	Forta FORT	$0.02047 ₿0.00000022	2.55	$12.94M ₿144.51	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.59K ₿2.48	$20.56M ₿229.64	$12.94M ₿144.51
1452	Sentinel Protocol BOUNTY	$0.02529 ₿0.00000028	-3.46	$12.87M ₿144.65	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.46M ₿16.53	$14.06M ₿158.03	$12.87M ₿144.65
1454	Bertram The Pomeranian BERT	$0.01313 ₿0.00000014	-3.00	$12.85M ₿144.18	$0.01354 ₿0.00000015	$0.01265 ₿0.00000014	$1.64M ₿18.36	$12.85M ₿144.18	$12.85M ₿144.18
1455	Stronghold Staked SOL STRONGSOL	$147.56 ₿0.0016	-0.12	$12.87M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.4K ₿0.03	$12.87M ₿144.07	$12.87M ₿144.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}