Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$155.43 ₿0.0017	0.38	$16.5M ₿184.94	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.09	$16.5M ₿184.94	$16.5M ₿184.94
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.29	$16.5M ₿184.89	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.72K ₿6.23	$122.95M ₿1.38K	$16.5M ₿184.89
1266	Syscoin SYS	$0.01938 ₿0.00000021	-1.94	$16.45M ₿184.41	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.49M ₿27.94	$16.45M ₿184.41	$16.45M ₿184.41
1267	Apu Apustaja APU	$0.00004846 ₿0.00000000054	-3.24	$16.38M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$549.19K ₿6.05	$16.38M ₿183.58	$16.38M ₿183.58
1268	Rei REI	$0.01644 ₿0.00000018	-0.38	$16.44M ₿184.28	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$602.6K ₿6.75	$16.44M ₿184.28	$16.44M ₿184.28
1271	CONX CONX	$0.01861 ₿0.00000020	-0.04	$16.33M ₿183.08	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$225.5K ₿0.37	$36.2M ₿405.81	$16.33M ₿183.08
1272	Freysa AI FAI	$0.001992 ₿0.000000022	0.32	$16.32M ₿182.91	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.08K ₿4.61	$16.32M ₿182.91	$16.32M ₿182.91
1273	Stader SD	$0.2342 ₿0.0000026	1.67	$16.31M ₿182.77	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$787.46K ₿8.82	$28.11M ₿315.03	$16.31M ₿182.77
1274	GME (Ethereum) GME	$0.00003971 ₿0.00000000044	0.24	$16.31M ₿182.81	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$241.61K ₿2.71	$16.31M ₿182.81	$16.31M ₿182.81
1275	Realio Network RIO	$0.1624 ₿0.0000018	-1.97	$16.25M ₿182.08	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.52	$16.25M ₿182.08	$16.25M ₿182.08
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.59	$16.23M ₿181.91	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$23.35K ₿0.26	$16.23M ₿181.91	$16.23M ₿181.91
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.11	$16.12M ₿180.68	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$87.47K ₿0.98	$27.44M ₿307.57	$16.12M ₿180.68
1283	Stader BNBx BNBX	$980.97 ₿0.010	-0.31	$16.1M ₿180.41	$987.72 ₿0.011	$980.21 ₿0.010	$106.33 ₿0	$0	$16.1M ₿180.41
1285	Everscale EVER	$0.008067 ₿0.000000090	-1.53	$16.02M ₿179.54	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.82K ₿1.4	$17.08M ₿191.47	$16.02M ₿179.54
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.05	$15.97M ₿178.97	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.09	$15.97M ₿178.97
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.72	$15.88M ₿177.99	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.56K ₿1.88	$18.03M ₿202.03	$15.88M ₿177.99
1292	Hey Anon ANON	$1.18 ₿0.000013	-0.23	$15.87M ₿177.88	$1.2 ₿0.000013	$1.16 ₿0.000012	$666.35K ₿7.47	$24.8M ₿278.01	$15.87M ₿177.88
1295	Stake DAO SDT	$0.2357 ₿0.0000026	1.30	$15.84M ₿177.53	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.04	$16.25M ₿182.16	$15.84M ₿177.53
1298	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-6.51	$15.76M ₿176.67	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.79	$17.86M ₿200.19	$15.76M ₿176.67
1299	Firmachain FCT	$0.01422 ₿0.00000015	-1.87	$15.74M ₿176.42	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.05K ₿2.26	$15.96M ₿178.93	$15.74M ₿176.42
1300	The Innovation Game TIG	$0.5926 ₿0.0000066	-2.25	$15.73M ₿176.26	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.26M ₿36.5	$27.99M ₿313.68	$15.73M ₿176.26
1302	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-1.39	$15.72M ₿176.21	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.71M ₿63.98	$17.07M ₿191.36	$15.72M ₿176.21
1304	Polyhedra Network ZKJ	$0.03621 ₿0.00000040	1.28	$15.68M ₿175.77	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.34	$36.25M ₿406.29	$15.68M ₿175.77
1309	Thales THALES	$0.2427 ₿0.0000027	0.85	$15.58M ₿174.64	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$954.43 ₿0.01	$24.27M ₿272.06	$15.58M ₿174.64
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.05	$15.57M ₿174.49	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$192.83K ₿2.16	$15.57M ₿174.49	$15.57M ₿174.49
1311	Phoenix PHB	$0.251 ₿0.0000028	-0.77	$15.59M ₿174.68	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.68	$15.59M ₿174.68	$15.59M ₿174.68
1312	LimeWire LMWR	$0.04213 ₿0.00000047	-1.01	$15.53M ₿174.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$677.79K ₿7.6	$26.68M ₿299.06	$15.53M ₿174.07
1317	Vanar Chain VANRY	$0.007812 ₿0.000000087	-2.64	$15.33M ₿171.79	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.94	$16.93M ₿189.72	$15.33M ₿171.79
1319	FunFair FUN	$0.00144 ₿0.000000016	-1.97	$15.29M ₿171.32	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.77	$15.86M ₿177.8	$15.29M ₿171.32
1321	TG.Casino TGC	$0.1944 ₿0.0000021	-5.29	$15.24M ₿170.84	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.68K ₿1.58	$15.24M ₿170.84	$15.24M ₿170.84
1322	Argentine Football Association Fan Token ARG	$0.9737 ₿0.000010	-4.60	$15.24M ₿170.8	$1.04 ₿0.000011	$0.9697 ₿0.000010	$995.08K ₿11.15	$19.48M ₿218.34	$15.24M ₿170.8
1324	Minswap MIN	$0.008649 ₿0.000000096	-1.39	$15.17M ₿169.99	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.13K ₿2.02	$21.58M ₿241.89	$15.17M ₿169.99
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.04	$15.06M ₿168.76	$1 ₿0.000011	$0.9877 ₿0.000011	$30.11K ₿0.34	$15.06M ₿168.76	$15.06M ₿168.76
1331	Hypurr Fun HFUN	$15.07 ₿0.00016	0.77	$15.01M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.87K ₿0.49	$15.01M ₿168.23	$15.01M ₿168.23
1335	GRIFFAIN GRIFFAIN	$0.01491 ₿0.00000016	-7.08	$14.94M ₿167.51	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.17M ₿35.51	$14.94M ₿167.51	$14.94M ₿167.51
1336	Vestra DAO VSTR	$0.009139 ₿0.00000010	0.03	$14.94M ₿167.41	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.99K ₿0.47	$456.97M ₿5.12K	$14.94M ₿167.41
1337	MetFi METFI	$0.05387 ₿0.00000060	-0.87	$14.93M ₿167.35	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.65K ₿0.42	$24.24M ₿271.7	$14.93M ₿167.35
1338	Alien Worlds TLM	$0.002298 ₿0.000000025	-0.89	$14.89M ₿166.84	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.87	$15.88M ₿177.95	$14.89M ₿166.84
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-3.08	$14.82M ₿166.11	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.9 ₿0	$18.72M ₿209.85	$14.82M ₿166.11
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.32	$14.79M ₿165.81	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.56	$14.79M ₿165.81
1346	Lumia LUMIA	$0.1067 ₿0.0000011	0.35	$14.78M ₿165.67	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.09M ₿21.01	$25.5M ₿285.75	$14.78M ₿165.67
1348	Neutron NTRN	$0.02232 ₿0.00000025	0.57	$14.75M ₿165.31	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.47	$22.32M ₿250.2	$14.75M ₿165.31
1349	Mobox MBOX	$0.02948 ₿0.00000033	-0.88	$14.74M ₿165.27	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.76	$16.22M ₿181.78	$14.74M ₿165.27
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.1	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.1
1351	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.80	$14.7M ₿164.79	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.08K ₿0.99	$14.7M ₿164.79	$14.7M ₿164.79
1352	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.16	$14.68M ₿164.49	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.12M ₿651.45	$14.68M ₿164.49
1353	Portal PORTAL	$0.01922 ₿0.00000021	-0.63	$14.66M ₿164.36	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.13M ₿33.56	$19.23M ₿215.48	$14.66M ₿164.36
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.43	$14.65M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.19	$14.65M ₿164.25
1358	Switch Token SWITCH	$0.0003135 ₿0.0000000035	15.23	$14.6M ₿163.67	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.33K ₿0.13	$15.68M ₿175.72	$14.6M ₿163.67
1359	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.59	$14.59M ₿163.47	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.85M ₿41.99	$22.66M ₿253.94	$14.59M ₿163.47
1361	Ancient8 A8	$0.03277 ₿0.00000036	-22.02	$14.53M ₿162.89	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.51M ₿72.93	$32.78M ₿367.38	$14.53M ₿162.89
1363	Layer3 L3	$0.01213 ₿0.00000013	-2.15	$14.46M ₿162.08	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.79	$40.47M ₿453.61	$14.46M ₿162.08
1366	OPENLOOT OL	$0.0185 ₿0.00000020	-2.32	$14.44M ₿161.83	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.45	$92.52M ₿1.04K	$14.44M ₿161.83
1367	Beefy.Finance BIFI	$180.26 ₿0.0020	1.50	$14.42M ₿161.63	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.33	$14.42M ₿161.63	$14.42M ₿161.63
1371	Radicle RAD	$0.2883 ₿0.0000032	-0.22	$14.37M ₿161.07	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.03	$28.84M ₿323.23	$14.37M ₿161.07
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.91 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1378	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.32	$14.28M ₿159.84	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.29K ₿7.07	$14.28M ₿159.84	$14.28M ₿159.84
1380	CoinMetro XCM	$0.04707 ₿0.00000052	1.22	$14.23M ₿159.49	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.6K ₿0.12	$14.72M ₿165.01	$14.23M ₿159.49
1384	Loan Protocol LOAN	$0.0004559 ₿0.0000000051	-1.32	$14.17M ₿158.83	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$149.13K ₿1.69	$47.68M ₿534.49	$14.17M ₿158.83
1385	Scroll SCR	$0.07445 ₿0.00000083	-1.77	$14.17M ₿158.54	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.81	$74.56M ₿834.42	$14.17M ₿158.54
1386	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.17	$14.16M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.04K ₿3.03	$14.16M ₿158.71	$14.16M ₿158.71
1387	Wanchain WAN	$0.07112 ₿0.00000079	0.84	$14.14M ₿158.48	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$986.49K ₿11.05	$14.94M ₿167.41	$14.14M ₿158.48
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.16	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.37	$14.11M ₿158.2
1390	Token dForce USD USX	$0.9126 ₿0.000010	-0.26	$14.1M ₿158.07	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.07
1392	AhaToken AHT	$0.001935 ₿0.000000021	-0.33	$13.96M ₿156.48	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.78K ₿0.6	$14.96M ₿167.72	$13.96M ₿156.48
1394	Alephium ALPH	$0.1109 ₿0.0000012	0.58	$13.91M ₿155.94	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.64K ₿1.96	$24.24M ₿271.66	$13.91M ₿155.94
1395	Klever KLV	$0.001535 ₿0.000000017	-0.90	$13.87M ₿155.46	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.34K ₿2.88	$13.87M ₿155.46	$13.87M ₿155.46
1396	STON STON	$0.3697 ₿0.0000041	5.67	$13.85M ₿155.21	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.08	$36.98M ₿414.44	$13.85M ₿155.21
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.61 ₿0.000051	0.65	$13.79M ₿154.55	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.36	$13.79M ₿154.55	$13.79M ₿154.55
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.53	$13.78M ₿154.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.14K ₿8.19	$41.83M ₿468.87	$13.78M ₿154.48
1401	ARPA ARPA	$0.01402 ₿0.00000015	0.59	$13.77M ₿154.37	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.11M ₿225.08	$28.05M ₿314.34	$13.77M ₿154.37
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.29	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.82K ₿2.44	$13.7M ₿153.53	$13.7M ₿153.53
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.68M ₿153.38	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.02K ₿0.16	$13.68M ₿153.38	$13.68M ₿153.38
1409	Autonolas OLAS	$0.05812 ₿0.00000065	-3.26	$13.68M ₿153.29	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$242.47K ₿2.72	$27.47M ₿307.93	$13.68M ₿153.29
1410	AdEx ADX	$0.09222 ₿0.0000010	-0.44	$13.64M ₿152.88	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.7	$13.83M ₿155.05	$13.64M ₿152.88
1412	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.69	$13.59M ₿152.35	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.38	$13.59M ₿152.35
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.83	$13.57M ₿152.13	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.28K ₿0.09	$14.49M ₿162.41	$13.57M ₿152.13
1415	ASD ASD	$0.01825 ₿0.00000020	-0.06	$13.56M ₿151.97	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.96	$13.56M ₿151.97	$13.56M ₿151.97
1416	Luna by Virtuals LUNA	$0.01349 ₿0.00000015	-7.01	$13.54M ₿151.21	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$288.39K ₿3.23	$13.54M ₿151.21	$13.54M ₿151.21
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.51M ₿151.48	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.44	$16.67M ₿186.82	$13.51M ₿151.48
1422	TokenFi TOKEN	$0.00397 ₿0.000000044	1.26	$13.4M ₿150.19	$0.004013 ₿0.000000044	$0.00392 ₿0.000000043	$1.19M ₿13.58	$39.7M ₿444.96	$13.4M ₿150.19
1423	Joe Coin JOE	$0.01339 ₿0.00000015	5.61	$13.39M ₿150.06	$0.01496 ₿0.00000016	$0.01267 ₿0.00000014	$584.69K ₿7.19	$13.39M ₿150.06	$13.39M ₿150.06
1425	Milady Cult Coin CULT	$0.0002856 ₿0.0000000031	0.30	$13.38M ₿149.99	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.41M ₿15.82	$28.54M ₿319.96	$13.38M ₿149.99
1426	Morphware XMW	$0.01572 ₿0.00000017	-0.07	$13.37M ₿149.79	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$185.71K ₿2.08	$19.39M ₿217.22	$13.37M ₿149.79
1427	Redbelly Network RBNT	$0.005552 ₿0.000000062	-1.52	$13.34M ₿149.47	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.55K ₿1.79	$55.52M ₿622.25	$13.34M ₿149.47
1428	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.26	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.26	$13.32M ₿149.26
1432	Meeds DAO MEED	$0.6482 ₿0.0000072	-3.47	$13.26M ₿148.61	$0.6716 ₿0.0000075	$0.6473 ₿0.0000072	$9.58K ₿0.11	$15.13M ₿169.61	$13.26M ₿148.61
1437	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.13	$13.1M ₿146.85	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.57K ₿3.1	$37.01M ₿414.82	$13.1M ₿146.85
1439	Spice SFI	$163.07 ₿0.0018	0.06	$13.05M ₿146.3	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.41K ₿0.08	$15.02M ₿168.38	$13.05M ₿146.3
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Coinweb CWEB	$0.002004 ₿0.000000022	0.15	$13.03M ₿145.87	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.17K ₿1.73	$15.27M ₿170.94	$13.03M ₿145.87
1445	Forta FORT	$0.02059 ₿0.00000022	3.10	$12.95M ₿145.14	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.83K ₿2.49	$20.58M ₿230.64	$12.95M ₿145.14
1446	GAME by Virtuals GAME	$0.01293 ₿0.00000014	-1.67	$12.93M ₿145.01	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.76M ₿19.67	$12.93M ₿145.01	$12.93M ₿145.01
1448	HOPR HOPR	$0.02378 ₿0.00000026	-0.95	$12.9M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.27K ₿1.05	$13.5M ₿151.27	$12.9M ₿144.57
1449	TARS AI TAI	$0.02196 ₿0.00000024	-2.40	$12.89M ₿144.51	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$864K ₿9.68	$19.67M ₿220.45	$12.89M ₿144.51
1450	NFPrompt NFP	$0.02402 ₿0.00000026	-0.75	$12.86M ₿144.18	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.86M ₿32.08	$24.05M ₿269.53	$12.86M ₿144.18
1452	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.22	$12.84M ₿143.93	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.84M ₿143.93	$12.84M ₿143.93
1453	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-3.97	$12.82M ₿143.67	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.53M ₿17.15	$14M ₿156.95	$12.82M ₿143.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}