Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Syscoin SYS	$0.01947 ₿0.00000021	-1.86	$16.52M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿20.78	$16.52M ₿185.89	$16.52M ₿185.89
1263	Freysa AI FAI	$0.002016 ₿0.000000022	1.36	$16.51M ₿185.86	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$420.71K ₿4.72	$16.51M ₿185.86	$16.51M ₿185.86
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.04	$16.45M ₿185.2	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$596.48K ₿6.64	$18.41M ₿207.27	$16.45M ₿185.2
1268	CorgiAI CORGIAI	$0.00005009 ₿0.00000000055	-4.56	$16.2M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$52.17K ₿0.58	$18.53M ₿210.25	$16.2M ₿183.89
1270	Lido Staked SOL STSOL	$153.92 ₿0.0017	-1.02	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.18K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1271	Abelian ABEL	$0.1228 ₿0.0000013	2.18	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.16K ₿1	$27.66M ₿311.08	$16.25M ₿182.76
1272	Stader SD	$0.2338 ₿0.0000026	-0.17	$16.28M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$973.75K ₿10.83	$28.06M ₿315.06	$16.28M ₿182.79
1273	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	-2.33	$16.22M ₿182.57	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.2K ₿2.73	$16.22M ₿182.57	$16.22M ₿182.57
1275	CONX CONX	$0.01822 ₿0.00000020	-2.93	$16.16M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.98K ₿0.33	$35.82M ₿410.21	$16.16M ₿185.08
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.01	$16.14M ₿181.76	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.16K ₿0.35	$16.14M ₿181.76	$16.14M ₿181.76
1280	Hey Anon ANON	$1.2 ₿0.000013	1.21	$16.03M ₿180.25	$1.2 ₿0.000013	$1.16 ₿0.000012	$673.17K ₿7.57	$25.06M ₿281.71	$16.03M ₿180.25
1283	ResearchCoin RSC	$0.1195 ₿0.0000013	-1.42	$16.01M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$601.73K ₿6.77	$119.36M ₿1.34K	$16.01M ₿179.92
1284	Stader BNBx BNBX	$974.5 ₿0.010	-1.30	$15.99M ₿179.83	$987.4 ₿0.011	$972.51 ₿0.010	$120.55 ₿0	$0	$15.99M ₿179.83
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.38	$15.95M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.67M ₿558.91	$15.95M ₿179.5
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.98	$15.92M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.16	$15.92M ₿179.03
1288	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	2.95	$16.01M ₿178.79	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.27M ₿25.43	$37.01M ₿413.28	$16.01M ₿178.79
1289	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.85M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.56K ₿2.39	$17.99M ₿202.6	$15.85M ₿178.49
1292	The Innovation Game TIG	$0.5946 ₿0.0000067	1.05	$15.78M ₿177.72	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿36.81	$28.08M ₿316.28	$15.78M ₿177.72
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.12	$15.78M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.22	$15.78M ₿177.58
1294	Solidus Ai Tech AITECH	$0.008976 ₿0.00000010	-4.95	$15.75M ₿177.15	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.99M ₿33.66	$17.84M ₿200.72	$15.75M ₿177.15
1295	Phoenix PHB	$0.252 ₿0.0000028	-2.11	$15.67M ₿176.57	$0.2575 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.74	$15.67M ₿176.57	$15.67M ₿176.57
1297	Firmachain FCT	$0.01411 ₿0.00000015	-2.01	$15.67M ₿176.4	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$254.53K ₿2.86	$15.9M ₿178.91	$15.67M ₿176.4
1298	Everscale EVER	$0.007873 ₿0.000000088	-4.52	$15.64M ₿176.01	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$143.74K ₿1.62	$16.68M ₿187.71	$15.64M ₿176.01
1299	ThunderCore TT	$0.001162 ₿0.000000013	-1.19	$15.29M ₿175.77	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$14.62K ₿2.88	$15.29M ₿175.77	$15.29M ₿175.77
1302	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-3.36	$15.61M ₿175.67	$0.1749 ₿0.0000019	$0.1689 ₿0.0000019	$5.86M ₿66.22	$16.95M ₿190.77	$15.61M ₿175.67
1310	Thales THALES	$0.2415 ₿0.0000027	0.12	$15.51M ₿174.41	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.1 ₿0.01	$24.16M ₿271.7	$15.51M ₿174.41
1312	Unicorn Fart Dust UFD	$0.01546 ₿0.00000017	-10.73	$15.37M ₿172.87	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.25M ₿16.53	$15.37M ₿172.87	$15.37M ₿172.87
1314	Apu Apustaja APU	$0.00004551 ₿0.00000000051	-10.54	$15.37M ₿172.74	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.41K ₿8.57	$15.37M ₿172.74	$15.37M ₿172.74
1317	LimeWire LMWR	$0.0414 ₿0.00000046	-2.12	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$736.98K ₿8.61	$26.21M ₿295	$15.26M ₿171.71
1319	ARPA ARPA	$0.01574 ₿0.00000017	16.17	$15.24M ₿171.46	$0.01563 ₿0.00000017	$0.01339 ₿0.00000014	$30.02M ₿317.7	$31.02M ₿349.14	$15.24M ₿171.46
1320	Vanar Chain VANRY	$0.007803 ₿0.000000087	-3.71	$15.25M ₿171.13	$0.008104 ₿0.000000090	$0.007721 ₿0.000000086	$3.51M ₿39.51	$16.84M ₿188.99	$15.25M ₿171.13
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	FunFair FUN	$0.001423 ₿0.000000016	-4.83	$15.09M ₿170.03	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.56	$15.67M ₿176.47	$15.09M ₿170.03
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.01	$15.06M ₿169.41	$1 ₿0.000011	$0.9877 ₿0.000011	$26.24K ₿0.29	$15.06M ₿169.41	$15.06M ₿169.41
1329	Minswap MIN	$0.008574 ₿0.000000096	-1.29	$15.03M ₿169.16	$0.008686 ₿0.000000097	$0.008574 ₿0.000000096	$170.4K ₿1.92	$21.39M ₿240.71	$15.03M ₿169.16
1330	Argentine Football Association Fan Token ARG	$0.9624 ₿0.000010	-5.63	$15.09M ₿169.11	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.03M ₿12.9	$19.29M ₿216.18	$15.09M ₿169.11
1332	MetFi METFI	$0.05407 ₿0.00000060	-1.32	$14.99M ₿168.71	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.01K ₿0.39	$24.33M ₿273.84	$14.99M ₿168.71
1334	I love puppies PUPPIES	$0.0000003545 ₿0.0000000000040	2.79	$14.92M ₿168.26	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$698.17K ₿7.86	$14.92M ₿168.26	$14.92M ₿168.26
1335	Lumia LUMIA	$0.1083 ₿0.0000012	-0.19	$15.01M ₿168.3	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.25M ₿23.13	$25.88M ₿290.29	$15.01M ₿168.3
1339	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.03	$14.92M ₿167.77	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.75K ₿0.48	$14.92M ₿167.77	$14.92M ₿167.77
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Alien Worlds TLM	$0.002286 ₿0.000000025	-2.64	$14.81M ₿166.68	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.39M ₿49.61	$15.79M ₿177.78	$14.81M ₿166.68
1345	Mobox MBOX	$0.02951 ₿0.00000033	-1.50	$14.78M ₿166.39	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.02	$16.26M ₿183.02	$14.78M ₿166.39
1348	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.64	$14.74M ₿165.88	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.31M ₿37.74	$14.74M ₿165.88	$14.74M ₿165.88
1349	Portal PORTAL	$0.01925 ₿0.00000021	-2.04	$14.68M ₿165.53	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.26	$19.25M ₿217.02	$14.68M ₿165.53
1350	Vestra DAO VSTR	$0.00899 ₿0.00000010	-2.37	$14.69M ₿165.3	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.35K ₿0.57	$449.52M ₿5.06K	$14.69M ₿165.3
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.07	$14.68M ₿165.22	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.84M ₿2.01K	$14.68M ₿165.22
1354	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.55	$14.64M ₿164.7	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.29 ₿0	$57.97M ₿652.27	$14.64M ₿164.7
1356	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.57	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.9	$14.63M ₿164.57
1357	Ellipsis EPS	$0.0209 ₿0.00000023	-0.86	$14.6M ₿164.36	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.13M ₿170.3	$14.6M ₿164.36
1362	Neutron NTRN	$0.02211 ₿0.00000024	-2.11	$14.55M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿14.46	$22.02M ₿247.48	$14.55M ₿163.51
1364	WEMIX Dollar WEMIX$	$0.9925 ₿0.000011	-1.74	$14.5M ₿163.27	$1.02 ₿0.000011	$0.976 ₿0.000010	$68.91K ₿0.78	$14.5M ₿163.27	$14.5M ₿163.27
1366	Hamster Kombat HMSTR	$0.0002238 ₿0.0000000025	-2.61	$14.42M ₿162.77	$0.0002321 ₿0.0000000025	$0.0002239 ₿0.0000000025	$3.83M ₿43.65	$22.39M ₿252.85	$14.42M ₿162.77
1369	LON LON	$0.1171 ₿0.0000013	-71.25	$14.45M ₿162.65	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.19	$14.45M ₿162.65
1372	OPENLOOT OL	$0.01843 ₿0.00000020	-3.44	$14.39M ₿162.02	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1.01M ₿11.45	$92.23M ₿1.04K	$14.39M ₿162.02
1373	Layer3 L3	$0.01204 ₿0.00000013	-3.34	$14.36M ₿161.75	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.24M ₿36.34	$40.17M ₿452.39	$14.36M ₿161.75
1374	Scroll SCR	$0.07563 ₿0.00000085	-1.21	$14.37M ₿161.59	$0.07656 ₿0.00000085	$0.07429 ₿0.00000083	$2.45M ₿28.82	$75.64M ₿850.49	$14.37M ₿161.59
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.06	$14.34M ₿161.37	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.58 ₿0.01	$14.34M ₿161.37	$14.34M ₿161.37
1380	Loan Protocol LOAN	$0.0004586 ₿0.0000000051	-0.82	$14.26M ₿160.43	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.22K ₿1.6	$47.97M ₿539.77	$14.26M ₿160.43
1382	Radicle RAD	$0.285 ₿0.0000032	-2.36	$14.21M ₿159.97	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.39	$28.52M ₿321.03	$14.21M ₿159.97
1386	Token dForce USD USX	$0.9174 ₿0.000010	0.05	$14.18M ₿159.56	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.76K ₿0.04	$123.46M ₿1.39K	$14.18M ₿159.56
1388	AhaToken AHT	$0.001959 ₿0.000000022	0.89	$14.13M ₿159.04	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.41K ₿1.42	$15.15M ₿170.45	$14.13M ₿159.04
1389	TG.Casino TGC	$0.1795 ₿0.0000020	-12.22	$14.09M ₿158.76	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.97K ₿1.81	$14.09M ₿158.76	$14.09M ₿158.76
1390	PlatON Network LAT	$0.002072 ₿0.000000023	-0.23	$14.1M ₿158.72	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.47M ₿38.9	$21.24M ₿239.14	$14.1M ₿158.72
1391	Beefy.Finance BIFI	$175.5 ₿0.0019	-3.34	$14.09M ₿158.53	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.46M ₿16.56	$14.09M ₿158.53	$14.09M ₿158.53
1392	Ancient8 A8	$0.03126 ₿0.00000035	-15.23	$13.86M ₿158.44	$0.03743 ₿0.00000041	$0.03135 ₿0.00000035	$5.32M ₿59.66	$31.25M ₿357.35	$13.86M ₿158.44
1394	Alephium ALPH	$0.112 ₿0.0000012	3.35	$14.06M ₿158.31	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.9K ₿1.67	$24.5M ₿275.77	$14.06M ₿158.31
1396	Wanchain WAN	$0.07049 ₿0.00000079	-0.75	$14.02M ₿157.81	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$953.22K ₿10.84	$14.8M ₿166.69	$14.02M ₿157.81
1397	Klever KLV	$0.00155 ₿0.000000017	-0.66	$14.01M ₿157.7	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.17K ₿2.92	$14.01M ₿157.7	$14.01M ₿157.7
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.1394 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.61 ₿0.000051	-1.11	$13.79M ₿155.21	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.79	$13.79M ₿155.21	$13.79M ₿155.21
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.00	$13.79M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.1K ₿8.21	$41.84M ₿470.58	$13.79M ₿155.04
1407	XSGD XSGD	$0.7867 ₿0.0000088	0.15	$13.72M ₿154.39	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$214.35K ₿2.32	$13.72M ₿154.39	$13.72M ₿154.39
1409	STON STON	$0.3663 ₿0.0000041	4.23	$13.71M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.22K ₿0.08	$36.61M ₿411.26	$13.71M ₿154.02
1410	AdEx ADX	$0.09242 ₿0.0000010	-0.10	$13.67M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$888.37K ₿10.35	$13.86M ₿156.01	$13.67M ₿153.82
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.10	$13.66M ₿153.8	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.66M ₿153.8	$13.66M ₿153.8
1412	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	6.85	$13.66M ₿153.68	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿20.03	$13.66M ₿153.68	$13.66M ₿153.68
1414	Autonolas OLAS	$0.05774 ₿0.00000064	-3.98	$13.59M ₿153.16	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$246.61K ₿2.78	$27.29M ₿307.67	$13.59M ₿153.16
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.02	$13.56M ₿152.6	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.92	$13.56M ₿152.6
1417	ASD ASD	$0.01824 ₿0.00000020	0.10	$13.56M ₿152.59	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.09M ₿12.19	$13.56M ₿152.59	$13.56M ₿152.59
1421	AS Roma Fan Token ASR	$1.65 ₿0.000018	-3.28	$13.43M ₿151.22	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.5	$16.57M ₿186.5	$13.43M ₿151.22
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1425	Morphware XMW	$0.01559 ₿0.00000017	0.97	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.29K ₿2.11	$19.23M ₿216.41	$13.26M ₿149.23
1426	Luna by Virtuals LUNA	$0.01322 ₿0.00000014	-4.94	$13.23M ₿149.18	$0.01395 ₿0.00000015	$0.01323 ₿0.00000014	$383.59K ₿4.48	$13.23M ₿149.18	$13.23M ₿149.18
1427	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.53	$13.22M ₿148.82	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.33M ₿15.64	$28.2M ₿317.47	$13.22M ₿148.82
1428	Redbelly Network RBNT	$0.005491 ₿0.000000061	-3.14	$13.19M ₿148.44	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.23K ₿1.81	$54.89M ₿617.83	$13.19M ₿148.44
1430	Joe Coin JOE	$0.01315 ₿0.00000014	-11.68	$13.14M ₿148.24	$0.01496 ₿0.00000016	$0.01315 ₿0.00000014	$438.61K ₿4.94	$13.14M ₿148.24	$13.14M ₿148.24
1431	Meeds DAO MEED	$0.6456 ₿0.0000072	-2.42	$13.21M ₿148.26	$0.6617 ₿0.0000073	$0.6441 ₿0.0000072	$9.65K ₿0.11	$15.07M ₿169.2	$13.21M ₿148.26
1432	Coinweb CWEB	$0.002023 ₿0.000000022	1.34	$13.15M ₿148.18	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.84K ₿1.96	$15.41M ₿173.64	$13.15M ₿148.18
1435	ANDY ETH ANDY	$0.00001317 ₿0.00000000014	-10.12	$13.17M ₿147.87	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$426.53K ₿4.79	$13.17M ₿147.87	$13.17M ₿147.87
1436	TokenFi TOKEN	$0.003888 ₿0.000000043	-2.02	$13.12M ₿147.84	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.17M ₿13.35	$38.88M ₿437.98	$13.12M ₿147.84
1440	MCOIN MCOIN	$0.07366 ₿0.00000082	-1.92	$13.04M ₿146.82	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.44K ₿2.72	$36.84M ₿414.76	$13.04M ₿146.82
1441	Spice SFI	$162.92 ₿0.0018	2.86	$13.04M ₿146.81	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.01M ₿168.96	$13.04M ₿146.81
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.87	$12.93M ₿145.64	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.38K ₿10.78	$21.85M ₿246.21	$12.93M ₿145.64
1448	NFPrompt NFP	$0.02411 ₿0.00000027	-0.92	$12.88M ₿145.23	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.1	$24.09M ₿271.49	$12.88M ₿145.23
1449	Forta FORT	$0.02048 ₿0.00000023	2.09	$12.89M ₿145.12	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.5K ₿3.17	$20.49M ₿230.61	$12.89M ₿145.12
1450	HOPR HOPR	$0.02376 ₿0.00000026	-1.10	$12.89M ₿145.09	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.36K ₿1.07	$13.49M ₿151.82	$12.89M ₿145.09
1452	Stronghold Staked SOL STRONGSOL	$146.42 ₿0.0016	-1.19	$12.8M ₿143.98	$148.17 ₿0.0016	$146.32 ₿0.0016	$10.37K ₿0.11	$12.8M ₿143.98	$12.8M ₿143.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}