Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$155.17 ₿0.0017	-0.10	$16.47M ₿184.6	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.09K ₿0.07	$16.47M ₿184.6	$16.47M ₿184.6
1266	Realio Network RIO	$0.1646 ₿0.0000018	-0.67	$16.46M ₿184.48	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.13M ₿12.63	$16.46M ₿184.48	$16.46M ₿184.48
1267	Alpha Quark Token AQT	$0.6139 ₿0.0000068	0.12	$16.46M ₿184.41	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$505.22K ₿5.66	$18.42M ₿206.38	$16.46M ₿184.41
1268	Goldfinch GFI	$0.1758 ₿0.0000019	-6.23	$16.43M ₿184.15	$0.1875 ₿0.0000020	$0.167 ₿0.0000018	$312.63K ₿3.5	$20.1M ₿225.25	$16.43M ₿184.15
1269	Unicorn Fart Dust UFD	$0.01642 ₿0.00000018	-0.71	$16.43M ₿184.06	$0.01754 ₿0.00000019	$0.01638 ₿0.00000018	$1.26M ₿14.15	$16.43M ₿184.06	$16.43M ₿184.06
1272	Syscoin SYS	$0.0194 ₿0.00000021	-1.74	$16.43M ₿183.99	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.39M ₿26.21	$16.43M ₿183.99	$16.43M ₿183.99
1273	Freysa AI FAI	$0.001998 ₿0.000000022	1.01	$16.37M ₿183.42	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$409.43K ₿4.59	$16.37M ₿183.42	$16.37M ₿183.42
1274	Abelian ABEL	$0.1232 ₿0.0000013	1.84	$16.3M ₿182.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.53K ₿1	$27.75M ₿310.98	$16.3M ₿182.68
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.13	$16.3M ₿182.69	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$28.48K ₿0.31	$16.3M ₿182.69	$16.3M ₿182.69
1276	Stader SD	$0.2337 ₿0.0000026	0.66	$16.26M ₿182.28	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$780.95K ₿8.75	$28.03M ₿314.19	$16.26M ₿182.28
1281	Stader BNBx BNBX	$981.69 ₿0.010	-0.48	$16.1M ₿180.41	$987.72 ₿0.011	$980.21 ₿0.010	$106.4 ₿0	$0	$16.1M ₿180.41
1282	Apu Apustaja APU	$0.00004742 ₿0.00000000053	-5.42	$16.02M ₿180.21	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$690.42K ₿7.73	$16.02M ₿180.21	$16.02M ₿180.21
1288	Mossland MOC	$0.03626 ₿0.00000040	0.43	$15.98M ₿179.06	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$170.09K ₿1.92	$18.13M ₿203.25	$15.98M ₿179.06
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.91	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.03K ₿0.05	$17.94M ₿201.02	$15.97M ₿178.91
1290	Everscale EVER	$0.008041 ₿0.000000090	-1.14	$15.97M ₿178.92	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$128.36K ₿1.44	$17.03M ₿190.81	$15.97M ₿178.92
1292	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-1.61	$15.88M ₿178.02	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$237.09K ₿2.65	$15.88M ₿178.02	$15.88M ₿178.02
1293	Stake DAO SDT	$0.2362 ₿0.0000026	0.75	$15.87M ₿177.81	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.29M ₿182.44	$15.87M ₿177.81
1296	The Innovation Game TIG	$0.595 ₿0.0000066	-1.65	$15.79M ₿177.08	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.7	$28.1M ₿315.13	$15.79M ₿177.08
1297	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-4.58	$15.8M ₿176.97	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.44	$17.91M ₿200.53	$15.8M ₿176.97
1298	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-1.43	$15.79M ₿176.92	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.81	$17.15M ₿192.13	$15.79M ₿176.92
1300	Hey Anon ANON	$1.18 ₿0.000013	-0.61	$15.78M ₿176.73	$1.2 ₿0.000013	$1.16 ₿0.000012	$675.65K ₿7.49	$24.67M ₿276.22	$15.78M ₿176.73
1301	Firmachain FCT	$0.01416 ₿0.00000015	-1.85	$15.74M ₿176.52	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.05K ₿2.24	$15.96M ₿179.03	$15.74M ₿176.52
1303	Polyhedra Network ZKJ	$0.03651 ₿0.00000040	1.70	$15.78M ₿176.26	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.2	$36.47M ₿407.43	$15.78M ₿176.26
1307	Phoenix PHB	$0.2511 ₿0.0000028	-0.47	$15.62M ₿174.74	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.62M ₿174.74	$15.62M ₿174.74
1308	Thales THALES	$0.2426 ₿0.0000027	0.51	$15.57M ₿174.56	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$953.12 ₿0.01	$24.26M ₿271.93	$15.57M ₿174.56
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.45	$15.57M ₿174.45	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.8K ₿2.14	$15.57M ₿174.45	$15.57M ₿174.45
1313	LimeWire LMWR	$0.04205 ₿0.00000047	-1.61	$15.5M ₿173.62	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.44K ₿7.57	$26.62M ₿298.28	$15.5M ₿173.62
1316	TG.Casino TGC	$0.1963 ₿0.0000022	-5.45	$15.39M ₿172.52	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154.11K ₿1.72	$15.39M ₿172.52	$15.39M ₿172.52
1317	Vanar Chain VANRY	$0.007823 ₿0.000000087	-3.18	$15.31M ₿171.96	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.55M ₿39.96	$16.91M ₿189.9	$15.31M ₿171.96
1320	FunFair FUN	$0.001438 ₿0.000000016	-1.38	$15.24M ₿170.85	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.47M ₿27.73	$15.82M ₿177.32	$15.24M ₿170.85
1321	Argentine Football Association Fan Token ARG	$0.9739 ₿0.000010	-4.78	$15.24M ₿170.72	$1.04 ₿0.000011	$0.9697 ₿0.000010	$988.83K ₿11.08	$19.48M ₿218.24	$15.24M ₿170.72
1324	Minswap MIN	$0.008642 ₿0.000000096	-1.20	$15.15M ₿169.76	$0.008747 ₿0.000000097	$0.008607 ₿0.000000096	$183.92K ₿2.06	$21.56M ₿241.56	$15.15M ₿169.76
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1326	Switch Token SWITCH	$0.0003246 ₿0.0000000036	21.61	$15.12M ₿169.43	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.38K ₿0.22	$16.23M ₿181.91	$15.12M ₿169.43
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.01*	$15.06M ₿168.71	$1 ₿0.000011	$0.9877 ₿0.000011	$35K ₿0.31	$15.06M ₿168.71	$15.06M ₿168.71
1331	Hypurr Fun HFUN	$15.08 ₿0.00016	0.51	$15.02M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.69K ₿0.49	$15.02M ₿168.2	$15.02M ₿168.2
1332	GRIFFAIN GRIFFAIN	$0.01501 ₿0.00000016	-7.12	$15M ₿167.92	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.2M ₿35.83	$15M ₿167.92	$15M ₿167.92
1334	Vestra DAO VSTR	$0.009186 ₿0.00000010	0.12	$15.02M ₿167.59	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$43.46K ₿0.48	$459.31M ₿5.13K	$15.02M ₿167.59
1341	Alien Worlds TLM	$0.0023 ₿0.000000025	-1.44	$14.89M ₿166.81	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.55	$15.88M ₿177.92	$14.89M ₿166.81
1342	MetFi METFI	$0.05366 ₿0.00000060	-1.44	$14.9M ₿166.73	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.7K ₿0.42	$24.19M ₿270.69	$14.9M ₿166.73
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1348	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	-1.93	$14.79M ₿165.78	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.51	$14.79M ₿165.78
1349	Lumia LUMIA	$0.1067 ₿0.0000011	-0.20	$14.79M ₿165.84	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.78M ₿20.67	$25.51M ₿286.06	$14.79M ₿165.84
1350	Mobox MBOX	$0.02938 ₿0.00000032	-1.34	$14.7M ₿164.75	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.17M ₿181.22	$14.7M ₿164.75
1352	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.45	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.45
1353	Ellipsis EPS	$0.02099 ₿0.00000023	-0.62	$14.66M ₿164.27	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.19M ₿170.21	$14.66M ₿164.27
1354	Portal PORTAL	$0.01921 ₿0.00000021	-1.27	$14.66M ₿164.24	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.05M ₿34.24	$19.22M ₿215.34	$14.66M ₿164.24
1355	Neutron NTRN	$0.02224 ₿0.00000024	-0.60	$14.68M ₿164.13	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿15.25	$22.22M ₿248.41	$14.68M ₿164.13
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.21	$14.67M ₿164.11	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.69K ₿0.99	$14.67M ₿164.11	$14.67M ₿164.11
1358	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.47	$14.64M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿649.54	$14.64M ₿164.01
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.21	$14.56M ₿163.15	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.71M ₿42.74	$22.62M ₿253.43	$14.56M ₿163.15
1362	Layer3 L3	$0.01221 ₿0.00000013	-1.79	$14.55M ₿162.83	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.76	$40.71M ₿455.66	$14.55M ₿162.83
1363	Ancient8 A8	$0.03276 ₿0.00000036	-25.25	$14.53M ₿162.79	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$5.04M ₿69.66	$32.76M ₿367.15	$14.53M ₿162.79
1365	OPENLOOT OL	$0.01857 ₿0.00000020	-2.03	$14.54M ₿162.48	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1M ₿7.21	$93.16M ₿1.04K	$14.54M ₿162.48
1371	Beefy.Finance BIFI	$179.28 ₿0.0020	1.01	$14.34M ₿161.24	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.62	$14.34M ₿161.24	$14.34M ₿161.24
1373	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-1.96	$14.38M ₿161.17	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.65K ₿3.77	$14.38M ₿161.17	$14.38M ₿161.17
1374	Loan Protocol LOAN	$0.0004626 ₿0.0000000051	-0.41	$14.38M ₿161.12	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.69K ₿1.61	$48.39M ₿542.19	$14.38M ₿161.12
1375	Radicle RAD	$0.2882 ₿0.0000032	-0.46	$14.36M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.04	$28.82M ₿323.37	$14.36M ₿161.13
1376	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.34M ₿160.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.73 ₿0.01	$14.34M ₿160.78	$14.34M ₿160.78
1380	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000038	-2.12	$14.28M ₿160.02	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.04K ₿6.98	$14.28M ₿160.02	$14.28M ₿160.02
1384	Scroll SCR	$0.07467 ₿0.00000083	-1.02	$14.19M ₿158.98	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.19M ₿24.48	$74.67M ₿836.73	$14.19M ₿158.98
1385	CoinMetro XCM	$0.04671 ₿0.00000052	-2.25	$14.12M ₿158.28	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.01K ₿0.12	$14.61M ₿163.76	$14.12M ₿158.28
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.23	$14.12M ₿158.17	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.32	$14.12M ₿158.17
1387	Token dForce USD USX	$0.9126 ₿0.000010	-0.38	$14.1M ₿158.03	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.03
1388	Wanchain WAN	$0.07099 ₿0.00000079	0.26	$14.11M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$972.53K ₿10.9	$14.91M ₿166.91	$14.11M ₿158.01
1389	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.98	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.22K ₿0.61	$15.01M ₿168.25	$14.01M ₿156.98
1391	Alephium ALPH	$0.1109 ₿0.0000012	-0.66	$13.91M ₿156.05	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$157.19K ₿1.76	$24.24M ₿271.85	$13.91M ₿156.05
1392	STON STON	$0.3714 ₿0.0000041	5.89	$13.92M ₿156.04	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.07K ₿0.08	$37.17M ₿416.66	$13.92M ₿156.04
1394	Klever KLV	$0.001535 ₿0.000000017	-0.59	$13.87M ₿155.46	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.4K ₿2.87	$13.87M ₿155.46	$13.87M ₿155.46
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Melon MLN	$4.61 ₿0.000051	0.61	$13.79M ₿154.53	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.26M ₿14.17	$13.79M ₿154.53	$13.79M ₿154.53
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.55	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.9K ₿8.16	$41.83M ₿468.74	$13.78M ₿154.44
1404	XSGD XSGD	$0.7863 ₿0.0000088	0.18	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.36K ₿2.5	$13.7M ₿153.53	$13.7M ₿153.53
1405	ARPA ARPA	$0.01393 ₿0.00000015	0.78	$13.69M ₿153.45	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.83M ₿222.34	$27.87M ₿312.48	$13.69M ₿153.45
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.12	$13.69M ₿153.38	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.49K ₿0.15	$13.69M ₿153.38	$13.69M ₿153.38
1407	AdEx ADX	$0.09236 ₿0.0000010	-0.59	$13.66M ₿153.34	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.48M ₿16.6	$13.86M ₿155.52	$13.66M ₿153.34
1408	Autonolas OLAS	$0.05804 ₿0.00000065	-3.72	$13.66M ₿153.1	$0.06029 ₿0.00000067	$0.05804 ₿0.00000065	$244.72K ₿2.74	$27.44M ₿307.55	$13.66M ₿153.1
1411	Ice Open Network ICE	$0.002002 ₿0.000000022	2.30	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$3.9K ₿0.07	$42.35M ₿474.5	$13.6M ₿152.39
1412	Luna by Virtuals LUNA	$0.01363 ₿0.00000015	-5.02	$13.59M ₿152.07	$0.01435 ₿0.00000016	$0.01348 ₿0.00000015	$420.92K ₿4.72	$13.59M ₿152.07	$13.59M ₿152.07
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.56M ₿152	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.89K ₿0.1	$14.48M ₿162.28	$13.56M ₿152
1414	ASD ASD	$0.01825 ₿0.00000020	0.26	$13.57M ₿151.98	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.98	$13.57M ₿151.98	$13.57M ₿151.98
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.69	$13.5M ₿151.19	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.18	$16.65M ₿186.46	$13.5M ₿151.19
1420	Joe Coin JOE	$0.01347 ₿0.00000015	5.23	$13.44M ₿150.55	$0.01496 ₿0.00000016	$0.0128 ₿0.00000014	$644.94K ₿6.61	$13.44M ₿150.55	$13.44M ₿150.55
1421	Milady Cult Coin CULT	$0.0002857 ₿0.0000000031	0.63	$13.4M ₿150.32	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.35M ₿15.17	$28.58M ₿320.67	$13.4M ₿150.32
1422	TokenFi TOKEN	$0.003971 ₿0.000000044	0.82	$13.39M ₿150.1	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.26	$39.67M ₿444.7	$13.39M ₿150.1
1424	Morphware XMW	$0.01571 ₿0.00000017	-0.29	$13.36M ₿149.77	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.3K ₿2.09	$19.38M ₿217.2	$13.36M ₿149.77
1428	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.41	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.41	$13.33M ₿149.41
1429	Meeds DAO MEED	$0.6505 ₿0.0000073	-2.86	$13.32M ₿149.29	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.21M ₿170.38	$13.32M ₿149.29
1430	Redbelly Network RBNT	$0.005547 ₿0.000000062	-2.08	$13.33M ₿149.28	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$158.52K ₿1.78	$55.48M ₿621.43	$13.33M ₿149.28
1431	Spice SFI	$166.07 ₿0.0018	1.27	$13.31M ₿148.95	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.79K ₿0.23	$15.32M ₿171.42	$13.31M ₿148.95
1436	DexTools DEXT	$0.1856 ₿0.0000020	-5.33	$13.16M ₿147.32	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$94.05K ₿1.05	$20.9M ₿233.99	$13.16M ₿147.32
1439	MCOIN MCOIN	$0.07403 ₿0.00000082	-1.28	$13.1M ₿146.82	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$273.03K ₿3.06	$37.01M ₿414.74	$13.1M ₿146.82
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002008 ₿0.000000022	0.48	$13.01M ₿145.71	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.47K ₿1.73	$15.25M ₿170.76	$13.01M ₿145.71
1447	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-0.71	$12.99M ₿145.13	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.75M ₿19.56	$12.99M ₿145.13	$12.99M ₿145.13
1448	Forta FORT	$0.02045 ₿0.00000023	2.42	$12.94M ₿144.97	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.72K ₿3.18	$20.56M ₿230.37	$12.94M ₿144.97
1449	HOPR HOPR	$0.02378 ₿0.00000026	-0.99	$12.9M ₿144.58	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.89K ₿1.04	$13.5M ₿151.29	$12.9M ₿144.58
1451	Stronghold Staked SOL STRONGSOL	$147.56 ₿0.0016	-0.12	$12.87M ₿144.18	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.4K ₿0.03	$12.87M ₿144.18	$12.87M ₿144.18
1452	Sentinel Protocol BOUNTY	$0.02532 ₿0.00000028	-3.51	$12.86M ₿144.21	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.46M ₿16.39	$14.05M ₿157.55	$12.86M ₿144.21
1453	Orchid Protocol OXT	$0.02175 ₿0.00000024	-0.79	$12.86M ₿144.15	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$886.42K ₿9.93	$21.75M ₿243.68	$12.86M ₿144.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}