Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.13	$16.49M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.87K ₿0.09	$16.49M ₿184.68	$16.49M ₿184.68
1264	Syscoin SYS	$0.01939 ₿0.00000021	-1.70	$16.46M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿27.07	$16.46M ₿184.33	$16.46M ₿184.33
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.26K ₿5.69	$18.41M ₿206.27	$16.45M ₿184.31
1266	Unicorn Fart Dust UFD	$0.01647 ₿0.00000018	0.73	$16.43M ₿184.73	$0.01754 ₿0.00000019	$0.01635 ₿0.00000018	$1.28M ₿14.01	$16.43M ₿184.73	$16.43M ₿184.73
1270	Goldfinch GFI	$0.1754 ₿0.0000019	-6.94	$16.39M ₿183.9	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$310.93K ₿3.47	$20.05M ₿224.95	$16.39M ₿183.9
1271	Freysa AI FAI	$0.001992 ₿0.000000022	0.67	$16.32M ₿182.72	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$410.22K ₿4.6	$16.32M ₿182.72	$16.32M ₿182.72
1272	Stader SD	$0.2335 ₿0.0000026	0.95	$16.26M ₿182.52	$0.2361 ₿0.0000026	$0.2312 ₿0.0000025	$781.23K ₿8.78	$28.03M ₿314.6	$16.26M ₿182.52
1273	Realio Network RIO	$0.1626 ₿0.0000018	-1.73	$16.25M ₿182.05	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.52	$16.25M ₿182.05	$16.25M ₿182.05
1275	Abelian ABEL	$0.1227 ₿0.0000013	1.55	$16.23M ₿183.16	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.99K ₿1	$27.63M ₿311.79	$16.23M ₿183.16
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.20	$16.22M ₿181.73	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.88K ₿0.28	$16.22M ₿181.73	$16.22M ₿181.73
1280	Stader BNBx BNBX	$982.18 ₿0.010	-0.28	$16.11M ₿180.53	$987.72 ₿0.011	$980.21 ₿0.010	$106.46 ₿0	$0	$16.11M ₿180.53
1285	GME (Ethereum) GME	$0.00003895 ₿0.00000000043	-0.70	$16.02M ₿183.64	$0.00004067 ₿0.00000000045	$0.0000389 ₿0.00000000043	$235.23K ₿2.64	$16.02M ₿183.64	$16.02M ₿183.64
1288	Mossland MOC	$0.03627 ₿0.00000040	0.28	$15.98M ₿179.02	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$172.56K ₿1.93	$18.14M ₿203.2	$15.98M ₿179.02
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1290	Everscale EVER	$0.008037 ₿0.000000089	-1.89	$15.94M ₿178.61	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$126.83K ₿1.41	$17M ₿190.48	$15.94M ₿178.61
1291	Apu Apustaja APU	$0.00004732 ₿0.00000000052	-5.65	$15.92M ₿178.31	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$678.17K ₿7.6	$15.92M ₿178.31	$15.92M ₿178.31
1292	Stake DAO SDT	$0.2364 ₿0.0000026	1.03	$15.89M ₿177.68	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.3M ₿182.32	$15.89M ₿177.68
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.95	$15.8M ₿177.01	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.44K ₿2.27	$16.03M ₿179.53	$15.8M ₿177.01
1297	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-5.01	$15.8M ₿176.79	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.49	$17.9M ₿200.31	$15.8M ₿176.79
1298	Hey Anon ANON	$1.18 ₿0.000013	-0.46	$15.78M ₿176.86	$1.2 ₿0.000013	$1.16 ₿0.000012	$681.5K ₿7.61	$24.67M ₿276.41	$15.78M ₿176.86
1300	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-1.00	$15.71M ₿176.01	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿63.4	$17.06M ₿191.14	$15.71M ₿176.01
1301	Polyhedra Network ZKJ	$0.03644 ₿0.00000040	2.57	$15.71M ₿175.93	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.21	$36.3M ₿406.68	$15.71M ₿175.93
1305	The Innovation Game TIG	$0.5906 ₿0.0000066	-2.58	$15.67M ₿176.16	$0.6062 ₿0.0000067	$0.5715 ₿0.0000063	$3.35M ₿37.5	$27.89M ₿313.51	$15.67M ₿176.16
1307	Phoenix PHB	$0.2516 ₿0.0000028	-0.42	$15.65M ₿174.85	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.64	$15.65M ₿174.85	$15.65M ₿174.85
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.44	$15.64M ₿175.18	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.59K ₿2.15	$15.64M ₿175.18	$15.64M ₿175.18
1310	Thales THALES	$0.2423 ₿0.0000027	0.79	$15.55M ₿174.1	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.11 ₿0.01	$24.23M ₿271.22	$15.55M ₿174.1
1313	LimeWire LMWR	$0.04204 ₿0.00000047	-1.37	$15.49M ₿173.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.23K ₿7.56	$26.62M ₿297.34	$15.49M ₿173.07
1316	Vanar Chain VANRY	$0.007828 ₿0.000000087	-2.74	$15.3M ₿171.38	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.69	$16.9M ₿189.26	$15.3M ₿171.38
1318	FunFair FUN	$0.001441 ₿0.000000016	-1.76	$15.29M ₿171.27	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.71	$15.87M ₿177.75	$15.29M ₿171.27
1319	TG.Casino TGC	$0.1949 ₿0.0000021	-5.35	$15.28M ₿171.12	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.95K ₿1.58	$15.28M ₿171.12	$15.28M ₿171.12
1322	Argentine Football Association Fan Token ARG	$0.97 ₿0.000010	-4.83	$15.21M ₿170.43	$1.04 ₿0.000011	$0.9697 ₿0.000010	$850.18K ₿9.52	$19.45M ₿217.86	$15.21M ₿170.43
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008619 ₿0.000000096	-1.81	$15.12M ₿169.35	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.79K ₿2.05	$21.51M ₿240.98	$15.12M ₿169.35
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.20	$15.07M ₿168.63	$1 ₿0.000011	$0.9877 ₿0.000011	$29.73K ₿0.33	$15.07M ₿168.63	$15.07M ₿168.63
1330	Hypurr Fun HFUN	$15.08 ₿0.00016	0.70	$15.02M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.79K ₿0.49	$15.02M ₿168.16	$15.02M ₿168.16
1332	Vestra DAO VSTR	$0.009161 ₿0.00000010	0.10	$14.98M ₿167.47	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.28K ₿0.47	$458.22M ₿5.12K	$14.98M ₿167.47
1334	Switch Token SWITCH	$0.0003214 ₿0.0000000035	18.43	$14.97M ₿161.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.44K ₿0.13	$16.07M ₿172.9	$14.97M ₿161.04
1337	GRIFFAIN GRIFFAIN	$0.01495 ₿0.00000016	-7.40	$14.95M ₿166.69	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.17M ₿35.39	$14.95M ₿166.69	$14.95M ₿166.69
1340	MetFi METFI	$0.05368 ₿0.00000060	-1.05	$14.89M ₿166.87	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.78K ₿0.42	$24.18M ₿270.91	$14.89M ₿166.87
1342	Alien Worlds TLM	$0.002296 ₿0.000000025	-1.23	$14.86M ₿166.46	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.59	$15.85M ₿177.54	$14.86M ₿166.46
1344	Cudos CUDOS	$0.002011 ₿0.000000022	-3.10	$14.83M ₿165.99	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.71	$14.83M ₿165.99
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.23	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1348	Lumia LUMIA	$0.1068 ₿0.0000011	-0.03	$14.79M ₿165.68	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.91M ₿21.05	$25.51M ₿285.78	$14.79M ₿165.68
1349	Mobox MBOX	$0.02939 ₿0.00000032	-1.13	$14.73M ₿165.03	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.59	$16.2M ₿181.52	$14.73M ₿165.03
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.07	$14.73M ₿165.01	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.01
1351	Hanu Yokia HANU	$0.00000009769 ₿0.0000000000010	-0.43	$14.69M ₿164.59	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.2 ₿0	$58.19M ₿651.85	$14.69M ₿164.59
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.44	$14.67M ₿164.34	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.13 ₿0	$15.2M ₿170.28	$14.67M ₿164.34
1353	Neutron NTRN	$0.02218 ₿0.00000024	-0.53	$14.66M ₿165.04	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.06M ₿12.98	$22.19M ₿249.79	$14.66M ₿165.04
1354	Portal PORTAL	$0.0192 ₿0.00000021	-1.03	$14.65M ₿164.13	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.8M ₿26.64	$19.2M ₿215.19	$14.65M ₿164.13
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.11	$14.64M ₿164.05	$1.05 ₿0.000011	$0.976 ₿0.000010	$88.28K ₿0.99	$14.64M ₿164.05	$14.64M ₿164.05
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.41	$14.58M ₿163.22	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.7M ₿41.33	$22.65M ₿253.55	$14.58M ₿163.22
1362	Layer3 L3	$0.01218 ₿0.00000013	-1.99	$14.5M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.09	$40.57M ₿453.81	$14.5M ₿162.16
1363	Ancient8 A8	$0.03273 ₿0.00000036	-24.83	$14.49M ₿162.74	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.38M ₿71.49	$32.69M ₿367.03	$14.49M ₿162.74
1366	OPENLOOT OL	$0.01853 ₿0.00000020	-2.07	$14.45M ₿161.76	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.43	$92.6M ₿1.04K	$14.45M ₿161.76
1368	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-1.37	$14.44M ₿161.8	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.54K ₿3.77	$14.44M ₿161.8	$14.44M ₿161.8
1369	Beefy.Finance BIFI	$180.51 ₿0.0020	1.50	$14.43M ₿161.58	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.45M ₿16.18	$14.43M ₿161.58	$14.43M ₿161.58
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.39	$14.36M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.83M ₿323.43	$14.36M ₿161.16
1373	Loan Protocol LOAN	$0.0004626 ₿0.0000000051	-2.98	$14.36M ₿160.89	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$143.53K ₿1.61	$48.33M ₿541.42	$14.36M ₿160.89
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$947 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000037	-0.63	$14.3M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$632.12K ₿7.07	$14.3M ₿159.68	$14.3M ₿159.68
1383	Scroll SCR	$0.07478 ₿0.00000083	-1.13	$14.21M ₿158.85	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.31M ₿25.74	$74.79M ₿836.05	$14.21M ₿158.85
1385	Wanchain WAN	$0.07112 ₿0.00000079	0.83	$14.14M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$986.82K ₿11.01	$14.94M ₿167.31	$14.14M ₿158.39
1386	CoinMetro XCM	$0.04661 ₿0.00000052	0.23	$14.13M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.42K ₿0.14	$14.61M ₿163.7	$14.13M ₿158.22
1388	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.92	$21.27M ₿238.23	$14.11M ₿158.11
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.31	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001948 ₿0.000000021	0.27	$14.01M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.43K ₿0.6	$15.01M ₿168.16	$14.01M ₿156.89
1392	Klever KLV	$0.00154 ₿0.000000017	-0.59	$13.91M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.5K ₿2.87	$13.91M ₿155.8	$13.91M ₿155.8
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.46	$13.9M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.42K ₿1.78	$24.22M ₿271.38	$13.9M ₿155.78
1394	STON STON	$0.37 ₿0.0000041	5.76	$13.86M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.07K ₿0.08	$37.01M ₿413.71	$13.86M ₿154.93
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.16	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1377 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.60	$13.79M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.79M ₿154.44	$13.79M ₿154.44
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.65	$13.78M ₿154.41	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.78K ₿8.15	$41.83M ₿468.65	$13.78M ₿154.41
1405	ARPA ARPA	$0.01395 ₿0.00000015	0.59	$13.72M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.84M ₿224.02	$27.94M ₿312.97	$13.72M ₿153.7
1406	Autonolas OLAS	$0.05822 ₿0.00000065	-3.33	$13.7M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$245.3K ₿2.74	$27.52M ₿308.34	$13.7M ₿153.5
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.24	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7844 ₿0.0000087	$216.23K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.25	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.8K ₿0.15	$13.68M ₿153.25	$13.68M ₿153.25
1409	AdEx ADX	$0.09228 ₿0.0000010	-0.30	$13.64M ₿152.8	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.66	$13.83M ₿154.97	$13.64M ₿152.8
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	-0.64	$13.62M ₿152.47	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.24K ₿0.08	$42.4M ₿474.74	$13.62M ₿152.47
1414	ASD ASD	$0.01824 ₿0.00000020	0.18	$13.57M ₿151.95	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿151.95	$13.57M ₿151.95
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.60	$13.54M ₿151.7	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.91K ₿0.1	$14.46M ₿161.96	$13.54M ₿151.7
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.91	$13.5M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.04M ₿41.26	$16.65M ₿186.52	$13.5M ₿151.24
1418	Luna by Virtuals LUNA	$0.01359 ₿0.00000015	-5.35	$13.5M ₿151.2	$0.01442 ₿0.00000016	$0.01348 ₿0.00000015	$437.72K ₿4.94	$13.5M ₿151.2	$13.5M ₿151.2
1421	Milady Cult Coin CULT	$0.0002864 ₿0.0000000032	0.67	$13.44M ₿149.05	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.41M ₿15.8	$28.68M ₿317.96	$13.44M ₿149.05
1422	TokenFi TOKEN	$0.003977 ₿0.000000044	0.85	$13.43M ₿150.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.36	$39.78M ₿445.04	$13.43M ₿150.21
1423	Joe Coin JOE	$0.01339 ₿0.00000014	5.24	$13.4M ₿149.99	$0.01496 ₿0.00000016	$0.01273 ₿0.00000014	$586.74K ₿6.55	$13.4M ₿149.99	$13.4M ₿149.99
1425	Morphware XMW	$0.01571 ₿0.00000017	-0.11	$13.36M ₿149.58	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.17K ₿2.09	$19.38M ₿216.93	$13.36M ₿149.58
1427	Redbelly Network RBNT	$0.005545 ₿0.000000062	-1.23	$13.33M ₿149.18	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$158.86K ₿1.78	$55.48M ₿621.03	$13.33M ₿149.18
1428	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.18	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.18	$13.32M ₿149.18
1431	Meeds DAO MEED	$0.6502 ₿0.0000072	-2.87	$13.3M ₿148.99	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.72K ₿0.11	$15.18M ₿170.04	$13.3M ₿148.99
1432	Spice SFI	$166.28 ₿0.0018	2.08	$13.29M ₿148.82	$170.7 ₿0.0019	$157.5 ₿0.0017	$21K ₿0.24	$15.29M ₿171.28	$13.29M ₿148.82
1439	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.24	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$274.9K ₿3.08	$37.02M ₿414.76	$13.11M ₿146.83
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	GAME by Virtuals GAME	$0.01287 ₿0.00000014	-2.01	$12.99M ₿145.53	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$992.13K ₿19.56	$12.99M ₿145.53	$12.99M ₿145.53
1445	Coinweb CWEB	$0.002005 ₿0.000000022	0.17	$12.99M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.28K ₿1.73	$15.22M ₿170.8	$12.99M ₿145.75
1448	HOPR HOPR	$0.02379 ₿0.00000026	-1.06	$12.91M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.15K ₿1.04	$13.51M ₿151.38	$12.91M ₿144.67
1449	Forta FORT	$0.02058 ₿0.00000022	3.05	$12.9M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.26K ₿2.48	$20.51M ₿229.71	$12.9M ₿144.55
1450	TARS AI TAI	$0.02189 ₿0.00000024	-3.09	$12.9M ₿144.54	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.99K ₿9.83	$19.68M ₿220.51	$12.9M ₿144.54
1453	NFPrompt NFP	$0.02399 ₿0.00000026	-1.02	$12.86M ₿144.01	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.63	$24.03M ₿269.21	$12.86M ₿144.01
1454	Orchid Protocol OXT	$0.02173 ₿0.00000024	-0.90	$12.83M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$890.53K ₿7.74	$21.69M ₿243	$12.83M ₿143.75
1455	Stronghold Staked SOL STRONGSOL	$147.14 ₿0.0016	-0.31	$12.83M ₿143.73	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.29K ₿0.03	$12.83M ₿143.73	$12.83M ₿143.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}