Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Suilend SEND	$0.4815	0.83	$33.96M	$0.4813	$0.4596	$1.43M	$48.13M	$33.96M
868	ThunderCore TT	$0.002778 ₿0.000000080	1.25	$33.93M ₿888.91	$0.002815 ₿0.000000084	$0.002727 ₿0.000000078	$644.03K ₿1.85	$33.93M ₿888.91	$33.93M ₿888.91
869	Ice Open Network ICE	$0.00499 ₿0.000000062	8.24	$33.93M ₿410.29	$0.005014 ₿0.000000064	$0.004513 ₿0.000000061	$5.45M ₿360.15	$105.64M ₿1.31K	$33.93M ₿410.29
870	Radicle RAD	$0.6824 ₿0.000036	1.99	$34.01M ₿1.84K	$0.7388 ₿0.000039	$0.6691 ₿0.000036	$34.76M ₿204.19	$68.25M ₿3.7K	$34.01M ₿1.84K
871	PepeCoin PEPECOIN	$0.3645 ₿0.000097	-2.80	$33.89M ₿0	$0.3764 ₿0.00010	$0.3594 ₿0.000090	$1.08M ₿141.64	$39.28M ₿12.9K	$33.89M ₿0
872	Orchid Protocol OXT	$0.05711 ₿0.0000020	3.68	$33.78M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.89M ₿80.8	$57.11M ₿2.04K	$33.78M ₿1.21K
873	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
874	RSS3 RSS3	$0.04676 ₿0.0000060	-0.58	$33.56M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.02M ₿77.5	$46.64M ₿6.08K	$33.56M ₿3.95K
875	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.02492 ₿0.00000034	$0.02485 ₿0.00000033	$59.73 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
876	Layer3 L3	$0.0522	-0.07	$33.47M	$0.05317	$0.05001	$6.82M	$174.12M	$33.47M
877	SX Network SX	$0.05944 ₿0.0000016	-6.93	$33.35M ₿720.46	$0.06387 ₿0.0000016	$0.05931 ₿0.0000015	$497.07 ₿0.11	$59.4M ₿1.64K	$33.35M ₿720.46
878	DAO Maker DAO	$0.1319 ₿0.000021	0.60	$33.11M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$856.75K ₿127.14	$36.63M ₿6.04K	$33.11M ₿5.09K
881	IX Swap IXS	$0.1828 ₿0.0000088	-2.60	$32.95M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$109.63K ₿15.59	$32.95M ₿1.59K	$32.95M ₿1.47K
883	Peapods Finance PEAS	$3.3 ₿0.000072	-0.86	$32.81M ₿721.75	$3.35 ₿0.000075	$3.24 ₿0.000071	$536.41K ₿6.19	$32.81M ₿721.75	$32.81M ₿721.75
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.53M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
885	ELYSIA EL	$0.004787 ₿0.00000017	4.52	$32.7M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.42M ₿41.54	$32.7M ₿1.18K	$32.7M ₿1.18K
886	Hex Trust USD USDX	$0.9989	-1.44	$32.64M	$1.03	$0.9777	$431.21	$32.64M	$32.64M
888	BitMEX BMEX	$0.3262 ₿0.0000040	-1.16	$32.56M ₿408.52	$0.3303 ₿0.0000040	$0.323 ₿0.0000039	$117.74K ₿0.49	$146.9M ₿1.84K	$32.56M ₿408.52
890	Nym NYM	$0.04007 ₿0.0000033	0.26	$32.56M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.18M ₿23.82	$40.06M ₿3.34K	$32.56M ₿2.39K
891	Puffer PUFFER	$0.1843	-0.42	$32.43M	$0.1885	$0.1811	$9.13M	$184.31M	$32.43M
894	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.25M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$500.78K ₿624.59	$32.25M	$32.25M ₿0
895	CargoX CXO	$0.1918 ₿0.0000011	-1.72	$32.08M ₿186.45	$0.1959	$0.1902	$9.14K ₿0	$41.28M ₿239.94	$32.08M ₿186.45
897	VeraOne VRO	$110.82 ₿0.0011	0.48	$31.9M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.81K ₿0.43	$31.9M ₿328.13	$31.9M ₿328.13
898	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
900	Law Blocks LBT	$0.1291 ₿0.0000014	-0.10	$31.69M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$323.29K ₿1.14	$129.33M ₿1.45K	$31.69M ₿108.68
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3118 ₿0.0000029	$0.2917 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	APX APX	$0.07298 ₿0.0000016	3.66	$31.74M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$982.53K ₿5.34	$293.36M ₿6.8K	$31.74M ₿736.21
904	Elastos ELA	$1.39 ₿0.000058	-1.78	$31.58M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$247.41K ₿13.5	$36M ₿1.5K	$31.58M ₿1.29K
908	Acala ACA	$0.02705 ₿0.0000022	1.70	$31.55M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.72M ₿131.9	$43.27M ₿2.38K	$31.55M ₿2.13K
909	Hashflow HFT	$0.05411 ₿0.0000060	1.72	$31.31M ₿2.33K	$0.05408 ₿0.0000063	$0.05138 ₿0.0000060	$9.47M ₿214.44	$54.07M ₿6.05K	$31.31M ₿2.33K
910	Bluefin BLUE	$0.1019	-0.29	$31.15M	$0.1024	$0.09725	$6.82M	$101.92M	$31.15M
911	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.79	$31.13M ₿26.44	$0.0009351 ₿0.000000010	$0.0009051 ₿0.0000000029	$364.34K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	VitaDAO VITA	$1.23 ₿0.000039	0.60	$31.09M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.35M ₿5.88	$33.36M ₿1.09K	$31.09M ₿1.04K
913	Pangolin PNG	$0.141 ₿0.0000069	0.74	$31.09M ₿1.49K	$0.142 ₿0.0000075	$0.1366 ₿0.0000068	$554.14K ₿50.94	$75.9M ₿3.74K	$31.09M ₿1.49K
914	NodeAI GPU	$0.319 ₿0.000029	2.18	$31M ₿2.7K	$0.3194 ₿0.000033	$0.3092 ₿0.000026	$5.25M ₿36.7	$31.77M ₿2.77K	$31M ₿2.7K
916	Stader MaticX MATICX	$0.2317 ₿0.000014	-0.35	$30.76M ₿1.94K	$0.2326 ₿0.000014	$0.2276 ₿0.000014	$401.12K ₿5.02	$30.76M ₿1.94K	$30.76M ₿1.94K
919	AI Rig Complex ARC	$0.03064	0.39	$30.65M	$0.03066	$0.0291	$5.45M	$30.65M	$30.65M
920	Ethernity Chain ERN	$1.27 ₿0.000089	1.31	$30.57M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$86.6K ₿66.47	$38.17M ₿2.67K	$30.57M ₿1.84K
921	Maverick Protocol MAV	$0.05111 ₿0.0000086	2.59	$30.52M ₿2.16K	$0.05118 ₿0.0000092	$0.04861 ₿0.0000085	$2.26M ₿197.87	$102.35M ₿17.28K	$30.52M ₿2.16K
922	McDull (Meme) MCDULL	$0.000003419	3.50	$30.45M	$0.00000343	$0.000003099	$22.69K	$30.45M	$30.45M
925	BakeryToken BAKE	$0.1049 ₿0.0000053	2.05	$30.3M ₿1.53K	$0.1048 ₿0.0000056	$0.1004 ₿0.0000052	$5.67M ₿194.08	$30.41M ₿1.47K	$30.3M ₿1.53K
926	NetMind Token NMT	$0.6128 ₿0.00013	-1.27	$30.18M ₿0	$0.6211 ₿0.00016	$0.6123 ₿0.00013	$1.56M ₿22.34	$88.43M ₿15.38K	$30.18M ₿0
927	Slash Vision Labs SVL	$0.006102	0.39	$30.17M	$0.006155	$0.005987	$93.53K	$61.08M	$30.17M
929	Chain-key Bitcoin CKBTC	$106,917 ₿1.0076	2.10	$30.1M ₿0	$106,919 ₿1.015	$102,938 ₿0.97	$180.23K ₿0.15	$30.1M	$30.1M ₿0
930	inSure DeFi SURE	$0.001137 ₿0.000000094	27.37	$30.09M ₿2.51K	$0.001153 ₿0.000000097	$0.0008869 ₿0.000000085	$78.08 ₿19.21	$99.99M ₿8.34K	$30.09M ₿2.51K
931	ParaSwap PSP	$0.0194 ₿0.00000056	0.38	$30.08M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$81.03K ₿3.06	$34.95M ₿1.02K	$30.08M ₿713.12
935	MESSIER M87	$0.00003382 ₿0.000000000099	-1.56	$29.95M ₿88.18	$0.0000344 ₿0.00000000010	$0.00003339 ₿0.000000000088	$659.02K ₿0.61	$29.95M ₿88.18	$29.95M ₿88.18
937	Electroneum ETN	$0.001649 ₿0.000000094	4.16	$29.65M ₿1.69K	$0.001661 ₿0.000000095	$0.001568 ₿0.000000089	$3.06M ₿14.22	$34.63M ₿1.98K	$29.65M ₿1.69K
938	Synapse SYN	$0.135 ₿0.000018	0.63	$29.56M ₿3.61K	$0.1353 ₿0.000020	$0.129 ₿0.000018	$3.47M ₿355.07	$33.74M ₿3.51K	$29.56M ₿3.61K
940	Syscoin SYS	$0.03606 ₿0.0000039	-0.56	$29.48M ₿3.05K	$0.03626 ₿0.0000040	$0.03521 ₿0.0000038	$1.14M ₿66.87	$29.48M ₿3.09K	$29.48M ₿3.05K
942	Wrapped QUIL QUIL	$0.0326	-2.01	$29.38M	$0.03361	$0.0317	$546.56K	$29.38M	$29.38M
943	Pixels PIXEL	$0.0381 ₿0.0000090	0.13	$29.37M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.82M ₿1.24K	$190.47M ₿45.49K	$29.37M ₿7.02K
945	NFPrompt NFP	$0.06409 ₿0.0000093	2.60	$29.34M ₿0	$0.06411 ₿0.000010	$0.06108 ₿0.0000092	$3.13M ₿321.33	$64.16M ₿6.64K	$29.34M ₿0
947	MNEE USD Stablecoin MNEE	$0.9979	0.05	$29.28M	$1	$0.9967	$85.69K	$29.28M	$29.28M
948	Ava AI AVA	$0.02915	0.98	$29.13M	$0.02915	$0.02737	$6.61M	$29.13M	$29.13M
949	Clover Finance CLV	$0.02367 ₿0.0000014	1.21	$28.96M ₿1.19K	$0.02428 ₿0.0000015	$0.02338 ₿0.0000014	$1.61M ₿123.3	$47.32M ₿1.48K	$28.96M ₿1.19K
950	BOBO Coin BOBO	$0.0000004368 ₿0.000000000019	-3.60	$28.93M ₿0	$0.000000455 ₿0.000000000022	$0.0000004334 ₿0.000000000018	$1.96M ₿40.9	$28.97M ₿1.3K	$28.93M ₿0
953	DeGate DG	$0.07415 ₿0.0000016	-0.39	$28.71M ₿652.03	$0.07452 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.15M ₿1.68K	$28.71M ₿652.03
955	Firmachain FCT	$0.02847 ₿0.0000010	0.46	$28.7M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$104.23K ₿329.29	$29.06M ₿881.15	$28.7M ₿873.46
956	Morphware XMW	$0.03654	-11.33	$28.64M	$0.04215	$0.03406	$1.7M	$45.24M	$28.64M
957	Zerebro ZEREBRO	$0.02863	1.07	$28.62M	$0.02871	$0.02696	$10.19M	$28.62M	$28.62M
959	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	0.39	$28.42M ₿874.38	$2.5 ₿0.000086	$2.42 ₿0.000082	$1.74M ₿55.33	$37.96M ₿1.27K	$28.42M ₿874.38
960	sETH SETH	$2,437.55 ₿0.050	0.88	$28.24M ₿622.47	$2,437.55 ₿0.051	$2,376.15 ₿0.050	$1.06K ₿3.14	$28.24M ₿622.47	$28.24M ₿622.47
961	Pirate Chain ARRR	$0.1434 ₿0.0000031	-0.36	$28.16M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$212.41K ₿1.52	$28.71M ₿621.66	$28.16M ₿609.89
962	ANyONe Protocol ANYONE	$0.3492 ₿0.000048	-0.16	$28.1M ₿3.58K	$0.3534 ₿0.000052	$0.3306 ₿0.000048	$309.68K ₿29.72	$35.16M ₿4.89K	$28.1M ₿3.58K
963	Wen WEN	$0.00003855 ₿0.0000000040	6.10	$28.06M ₿2.99K	$0.00003856 ₿0.0000000046	$0.00003418 ₿0.0000000040	$2.23M ₿906.93	$28.06M ₿2.99K	$28.06M ₿2.99K
964	OHO Blockchain OHO	$0.001162 ₿0.000000010	0.65	$28.03M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$169.02K ₿22.1	$52.25M ₿494.42	$28.03M ₿265.16
965	Aquarius AQUA	$0.000838 ₿0.000000015	-0.42	$27.91M ₿343.35	$0.0008513 ₿0.000000015	$0.0008284 ₿0.000000014	$144.62K ₿2.36	$83.78M ₿1.54K	$27.91M ₿343.35
966	Hooked Protocol HOOK	$0.1066 ₿0.000018	2.94	$27.87M ₿2.68K	$0.1065 ₿0.000019	$0.1006 ₿0.000018	$4.52M ₿180.11	$53.26M ₿9.25K	$27.87M ₿2.68K
968	AUKI AUKI	$0.01343	-1.01	$27.8M	$0.01356	$0.01283	$56.1K	$134.25M	$27.8M
971	Parcl PRCL	$0.07865	-0.65	$27.66M	$0.07927	$0.07502	$3.87M	$78.76M	$27.66M
973	Stader SD	$0.4556 ₿0.000014	-0.67	$27.54M ₿536.94	$0.4613 ₿0.000014	$0.4491 ₿0.000013	$1.51M ₿16.63	$54.68M ₿2.14K	$27.54M ₿536.94
974	Wojak WOJAK	$0.0003967 ₿0.0000000061	0.01*	$27.54M ₿427.74	$0.0003987 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.35M ₿21.77	$27.54M ₿427.74	$27.54M ₿427.74
975	Shardus ULT	$0.06259 ₿0.0000027	0.39	$27.51M ₿1.22K	$0.06266 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
976	DUSK Network DUSK	$0.055 ₿0.0000064	2.04	$27.5M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.72M ₿331.1	$27.5M ₿3.22K	$27.5M ₿2.94K
978	miMatic MIMATIC	$0.9958 ₿0.000012	0.03	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9946 ₿0.000011	$6.05K ₿0.48	$301.19M ₿3.67K	$27.46M ₿333.54
980	Tree TREE	$0.2704 ₿0.0000033	-7.75	$27.42M ₿352.1	$0.3033 ₿0.0000036	$0.2669 ₿0.0000032	$53.16K ₿2.59	$31.89M ₿569.36	$27.42M ₿352.1
981	Groestlcoin GRS	$0.3132 ₿0.0000094	0.93	$27.39M ₿805.4	$0.3138 ₿0.0000098	$0.3085 ₿0.0000094	$98.65K ₿47.71	$27.4M ₿997.01	$27.39M ₿805.4
984	ankrETH ANKRETH	$3,059.51 ₿0.058	1.96	$27.16M ₿1.04K	$3,059.59 ₿0.059	$3,000.23 ₿0.058	$40.2 ₿0.61	$27.16M ₿1.04K	$27.16M ₿1.04K
985	Sperax SPA	$0.01329 ₿0.00000026	-3.92	$27.14M ₿450.94	$0.01384 ₿0.00000028	$0.01293 ₿0.00000025	$2.22M ₿32.3	$60.94M ₿1.23K	$27.14M ₿450.94
986	Milady Cult Coin CULT	$0.0006265	-1.09	$27.11M	$0.0006363	$0.0006185	$2.26M	$62.65M	$27.11M
989	Mossland MOC	$0.0625 ₿0.0000017	0.44	$26.89M ₿715.01	$0.06368 ₿0.0000017	$0.06182 ₿0.0000017	$219.82K ₿32.73	$31.16M ₿866.7	$26.89M ₿715.01
990	OpenServ SERV	$0.03925	1.86	$26.86M	$0.04035	$0.03667	$451.08K	$39.26M	$26.86M
991	Uquid Coin UQC	$2.68 ₿0.00013	-3.76	$26.8M ₿1.32K	$2.94 ₿0.00013	$2.66 ₿0.00012	$132.9K ₿40.38	$107.21M ₿5.3K	$26.8M ₿1.32K
992	Radiant Capital RDNT	$0.02173 ₿0.0000043	0.19	$26.78M ₿2.11K	$0.02171 ₿0.0000045	$0.021 ₿0.0000043	$3.41M ₿328.55	$32.56M ₿4.34K	$26.78M ₿2.11K
993	NATIX Network NATIX	$0.001252	0.41	$26.76M	$0.001265	$0.001224	$333.38K	$124.81M	$26.76M
994	Alpha Quark Token AQT	$0.9975 ₿0.000025	1.42	$26.74M ₿685.38	$0.9974 ₿0.000025	$0.9827 ₿0.000025	$1M ₿45.39	$29.93M ₿767.78	$26.74M ₿685.38
996	Mr. Miggles MIGGLES	$0.02788	-1.50	$26.67M	$0.0283	$0.02697	$2.82M	$26.67M	$26.67M
997	OmiseGO OMG	$0.1898 ₿0.000013	1.71	$26.62M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$14.14M ₿279.22	$26.62M ₿1.92K	$26.62M ₿1.92K
998	Covalent X Token CXT	$0.02855	-1.79	$26.55M	$0.02917	$0.02843	$1.67M	$28.55M	$26.55M
1000	GME (Ethereum) GME	$0.00006449	4.18	$26.45M	$0.00006512	$0.00006127	$325.77K	$26.45M	$26.45M
1001	HERBCOIN HERB	$0.286	0.15	$26.41M	$0.2869	$0.2689	$2.87K	$28.61M	$26.41M
1004	HairDAO HAIR	$37.98 ₿0.00067	1.44	$26.25M ₿434.45	$38.01 ₿0.00068	$37.16 ₿0.00067	$7.28 ₿0	$58.28M ₿1.04K	$26.25M ₿434.45
1005	A Hunters Dream CAW	$0.00000004103 ₿0.0000000000015	-0.39	$26.17M ₿986.9	$0.00000004153 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$532.34K ₿34.07	$27.41M ₿1.03K	$26.17M ₿986.9
1006	RETARDIO RETARDIO	$0.02615 ₿0.00000024	18.14	$26.06M ₿246.79	$0.02607 ₿0.00000028	$0.02043 ₿0.00000020	$1.66M ₿4.93	$26.06M ₿246.79	$26.06M ₿246.79
1007	Bertram The Pomeranian BERT	$0.02658	6.78	$26.05M	$0.02658	$0.02308	$1.99M	$26.05M	$26.05M
1009	Alien Worlds TLM	$0.004452 ₿0.00000033	0.62	$25.96M ₿1.37K	$0.004445 ₿0.00000036	$0.004307 ₿0.00000033	$6.51M ₿155.6	$29.9M ₿2.12K	$25.96M ₿1.37K
1010	Sceptre Staked FLR SFLR	$0.02674	-0.84	$25.95M	$0.027	$0.02632	$88.35K	$25.95M	$25.95M
1012	Step Finance STEP	$0.08124 ₿0.0000010	2.60	$25.85M ₿394.64	$0.08126 ₿0.0000010	$0.07747 ₿0.0000010	$47.86K ₿0.51	$28.44M ₿660.3	$25.85M ₿394.64
1013	SaucerSwap SAUCE	$0.03135 ₿0.0000017	-2.57	$25.81M ₿1.11K	$0.03218 ₿0.0000018	$0.03097 ₿0.0000017	$162.37K ₿27.61	$31.37M ₿1.79K	$25.81M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}