Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Syscoin SYS	$0.01942 ₿0.00000021	-1.74	$16.49M ₿184.09	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.42M ₿26.52	$16.49M ₿184.09	$16.49M ₿184.09
1265	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.20	$16.48M ₿184.57	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$550.59K ₿6.21	$122.86M ₿1.38K	$16.48M ₿184.57
1266	Unicorn Fart Dust UFD	$0.01654 ₿0.00000018	-0.49	$16.46M ₿184.54	$0.01754 ₿0.00000019	$0.01638 ₿0.00000018	$1.27M ₿14.07	$16.46M ₿184.54	$16.46M ₿184.54
1267	Goldfinch GFI	$0.1763 ₿0.0000019	-5.59	$16.45M ₿184.12	$0.1868 ₿0.0000020	$0.167 ₿0.0000018	$317.94K ₿3.5	$20.13M ₿225.21	$16.45M ₿184.12
1268	Alpha Quark Token AQT	$0.6137 ₿0.0000068	0.06	$16.45M ₿184.28	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$509.06K ₿5.66	$18.41M ₿206.24	$16.45M ₿184.28
1271	Freysa AI FAI	$0.002002 ₿0.000000022	-0.01	$16.4M ₿182.31	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$408.37K ₿4.62	$16.4M ₿182.31	$16.4M ₿182.31
1273	Realio Network RIO	$0.1631 ₿0.0000018	-1.34	$16.33M ₿184.55	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.15M ₿12.66	$16.33M ₿184.55	$16.33M ₿184.55
1275	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	0.02	$16.33M ₿182.72	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$29.2K ₿0.32	$16.33M ₿182.72	$16.33M ₿182.72
1276	Abelian ABEL	$0.1231 ₿0.0000013	1.82	$16.29M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.49K ₿1.01	$27.72M ₿310.89	$16.29M ₿182.63
1277	Stader SD	$0.2337 ₿0.0000026	0.57	$16.27M ₿182.19	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$792.66K ₿8.77	$28.04M ₿314.03	$16.27M ₿182.19
1280	Stader BNBx BNBX	$980.53 ₿0.010	-0.37	$16.09M ₿180.3	$987.72 ₿0.011	$980.21 ₿0.010	$106.28 ₿0	$0	$16.09M ₿180.3
1283	Apu Apustaja APU	$0.00004728 ₿0.00000000053	-5.81	$15.98M ₿179.47	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$692.36K ₿7.73	$15.98M ₿179.47	$15.98M ₿179.47
1287	Everscale EVER	$0.008042 ₿0.000000090	-1.15	$15.97M ₿178.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$129.06K ₿1.44	$17.03M ₿190.38	$15.97M ₿178.52
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.05K ₿0.05	$17.88M ₿200.86	$15.91M ₿178.77
1290	GME (Ethereum) GME	$0.00003867 ₿0.00000000043	-1.59	$15.93M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$233.97K ₿2.66	$15.93M ₿178.26	$15.93M ₿178.26
1291	The Innovation Game TIG	$0.5992 ₿0.0000066	-0.96	$15.81M ₿177.01	$0.6054 ₿0.0000067	$0.5715 ₿0.0000063	$49.59K ₿37.72	$28.14M ₿315.01	$15.81M ₿177.01
1292	Mossland MOC	$0.03617 ₿0.00000040	0.15	$15.86M ₿178.84	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$169.64K ₿1.91	$18M ₿203	$15.86M ₿178.84
1293	Polyhedra Network ZKJ	$0.03643 ₿0.00000041	1.26	$15.85M ₿177.31	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.12	$36.64M ₿409.85	$15.85M ₿177.31
1294	Stake DAO SDT	$0.2358 ₿0.0000026	0.66	$15.85M ₿177.86	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.33K ₿0.04	$16.26M ₿182.5	$15.85M ₿177.86
1297	My Neighbor Alice ALICE	$0.172 ₿0.0000019	-1.56	$15.84M ₿176.99	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.5M ₿61.88	$17.2M ₿192.21	$15.84M ₿176.99
1298	Solidus Ai Tech AITECH	$0.009014 ₿0.00000010	-4.57	$15.79M ₿176.88	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.45	$17.89M ₿200.42	$15.79M ₿176.88
1299	Hey Anon ANON	$1.18 ₿0.000013	-0.72	$15.77M ₿176.82	$1.2 ₿0.000013	$1.16 ₿0.000012	$677.46K ₿7.58	$24.65M ₿276.35	$15.77M ₿176.82
1301	Firmachain FCT	$0.01409 ₿0.00000015	-2.74	$15.73M ₿175.5	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$210.16K ₿2.26	$15.95M ₿177.99	$15.73M ₿175.5
1309	Phoenix PHB	$0.251 ₿0.0000028	-0.85	$15.61M ₿175.01	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.7	$15.61M ₿175.01	$15.61M ₿175.01
1310	ThunderCore TT	$0.001178 ₿0.000000013	0.01	$15.57M ₿174.27	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$189.29K ₿2.14	$15.57M ₿174.27	$15.57M ₿174.27
1311	Thales THALES	$0.2422 ₿0.0000027	0.32	$15.56M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$951.64 ₿0.01	$24.24M ₿271.65	$15.56M ₿174.38
1313	LimeWire LMWR	$0.04207 ₿0.00000047	-1.34	$15.51M ₿173.72	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$679.74K ₿7.57	$26.65M ₿298.45	$15.51M ₿173.72
1315	Switch Token SWITCH	$0.0003323 ₿0.0000000037	24.10	$15.48M ₿173.62	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.84K ₿0.22	$16.62M ₿186.4	$15.48M ₿173.62
1317	TG.Casino TGC	$0.1962 ₿0.0000022	-6.19	$15.39M ₿172.5	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$156.05K ₿1.74	$15.39M ₿172.5	$15.39M ₿172.5
1319	Vanar Chain VANRY	$0.007822 ₿0.000000087	-3.72	$15.32M ₿172.1	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.44M ₿39.25	$16.92M ₿190.06	$15.32M ₿172.1
1320	FunFair FUN	$0.00144 ₿0.000000016	-1.28	$15.28M ₿170.86	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.46M ₿27.69	$15.86M ₿177.32	$15.28M ₿170.86
1324	Argentine Football Association Fan Token ARG	$0.9718 ₿0.000010	-5.80	$15.21M ₿170.02	$1.04 ₿0.000011	$0.9697 ₿0.000010	$850.96K ₿9.47	$19.44M ₿217.34	$15.21M ₿170.02
1325	Minswap MIN	$0.008653 ₿0.000000096	-0.96	$15.17M ₿169.71	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$184.32K ₿2.06	$21.58M ₿241.49	$15.17M ₿169.71
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.02	$15.05M ₿168.62	$1 ₿0.000011	$0.9877 ₿0.000011	$35.04K ₿0.33	$15.05M ₿168.62	$15.05M ₿168.62
1329	Hypurr Fun HFUN	$15.09 ₿0.00016	0.60	$15.03M ₿168.39	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.53K ₿0.49	$15.03M ₿168.39	$15.03M ₿168.39
1332	GRIFFAIN GRIFFAIN	$0.01497 ₿0.00000016	-7.28	$14.99M ₿168.1	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.19M ₿35.47	$14.99M ₿168.1	$14.99M ₿168.1
1333	Vestra DAO VSTR	$0.009162 ₿0.00000010	-0.05	$14.97M ₿168.32	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$43.43K ₿0.49	$458.04M ₿5.15K	$14.97M ₿168.32
1336	MetFi METFI	$0.05385 ₿0.00000060	-1.01	$14.94M ₿167.58	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.69K ₿0.44	$24.26M ₿272.07	$14.94M ₿167.58
1337	Alien Worlds TLM	$0.002311 ₿0.000000025	-1.08	$14.96M ₿167.04	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.29M ₿47.43	$15.95M ₿178.16	$14.96M ₿167.04
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Lumia LUMIA	$0.1068 ₿0.0000011	-0.22	$14.79M ₿165.79	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.57M ₿19.31	$25.52M ₿285.96	$14.79M ₿165.79
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.97	$14.79M ₿165.62	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.76M ₿221.3	$14.79M ₿165.62
1347	Neutron NTRN	$0.02235 ₿0.00000025	-0.10	$14.79M ₿165.24	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿15.46	$22.39M ₿250.09	$14.79M ₿165.24
1349	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.07	$14.73M ₿165.99	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.51K ₿1	$14.73M ₿165.99	$14.73M ₿165.99
1350	Mobox MBOX	$0.02948 ₿0.00000032	-1.12	$14.75M ₿164.76	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.52M ₿28.69	$16.23M ₿181.22	$14.75M ₿164.76
1354	Portal PORTAL	$0.01928 ₿0.00000021	-1.49	$14.71M ₿164.11	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.99M ₿34.22	$19.28M ₿215.16	$14.71M ₿164.11
1356	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.28	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2K	$14.68M ₿164.28
1357	Ellipsis EPS	$0.02097 ₿0.00000023	-0.56	$14.65M ₿164.21	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.15	$14.65M ₿164.21
1358	OPENLOOT OL	$0.01876 ₿0.00000020	-0.92	$14.64M ₿162.97	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$566.32K ₿11.22	$93.84M ₿1.04K	$14.64M ₿162.97
1359	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.18	$14.64M ₿163.86	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿648.95	$14.64M ₿163.86
1362	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.23	$14.58M ₿163.22	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.69M ₿41.75	$22.64M ₿253.55	$14.58M ₿163.22
1363	Layer3 L3	$0.01222 ₿0.00000013	-2.04	$14.56M ₿162.94	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿34.81	$40.75M ₿455.96	$14.56M ₿162.94
1364	Ancient8 A8	$0.03272 ₿0.00000037	-24.52	$14.52M ₿163.46	$0.04486 ₿0.00000050	$0.03222 ₿0.00000036	$6.21M ₿69.93	$32.74M ₿368.67	$14.52M ₿163.46
1370	I love puppies PUPPIES	$0.0000003411 ₿0.0000000000038	-1.68	$14.35M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.15K ₿7.05	$14.35M ₿160.01	$14.35M ₿160.01
1371	Radicle RAD	$0.2883 ₿0.0000032	-0.31	$14.37M ₿161.24	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.07	$28.83M ₿323.59	$14.37M ₿161.24
1373	Beefy.Finance BIFI	$178.9 ₿0.0020	0.87	$14.36M ₿161.45	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.52M ₿17	$14.36M ₿161.45	$14.36M ₿161.45
1374	Loan Protocol LOAN	$0.0004608 ₿0.0000000051	-0.67	$14.32M ₿160.87	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.63K ₿1.6	$48.2M ₿541.36	$14.32M ₿160.87
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.27 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1382	Scroll SCR	$0.07478 ₿0.00000083	-1.14	$14.2M ₿158.96	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.27M ₿24.87	$74.74M ₿836.63	$14.2M ₿158.96
1383	CoinMetro XCM	$0.04671 ₿0.00000052	-2.26	$14.12M ₿158.1	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.01K ₿0.12	$14.61M ₿163.57	$14.12M ₿158.1
1384	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.12M ₿158.06	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.38M ₿27.94	$21.27M ₿238.15	$14.12M ₿158.06
1385	Token dForce USD USX	$0.9139 ₿0.000010	-0.24	$14.12M ₿157.87	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$4.05K ₿0.04	$122.99M ₿1.38K	$14.12M ₿157.87
1386	Wanchain WAN	$0.07093 ₿0.00000079	0.55	$14.11M ₿157.92	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$964.31K ₿10.9	$14.9M ₿166.81	$14.11M ₿157.92
1387	AhaToken AHT	$0.001942 ₿0.000000021	0.32	$14.1M ₿156.81	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.28K ₿0.61	$15.11M ₿168.07	$14.1M ₿156.81
1389	ANDY ETH ANDY	$0.00001374 ₿0.00000000016	-6.36	$13.74M ₿161.16	$0.00001473 ₿0.00000000016	$0.00001374 ₿0.00000000015	$388.54K ₿3.91	$13.74M ₿161.16	$13.74M ₿161.16
1393	Klever KLV	$0.001535 ₿0.000000017	-0.55	$13.87M ₿155.18	$0.001612 ₿0.000000018	$0.001533 ₿0.000000017	$256.86K ₿2.88	$13.87M ₿155.18	$13.87M ₿155.18
1394	Alephium ALPH	$0.1105 ₿0.0000012	-0.21	$13.87M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.36K ₿1.75	$24.16M ₿271.32	$13.87M ₿155.74
1396	Melon MLN	$4.62 ₿0.000051	0.63	$13.81M ₿154.33	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.19	$13.81M ₿154.33	$13.81M ₿154.33
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.30	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.73	$13.8M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.97K ₿8.31	$41.87M ₿469.18	$13.8M ₿154.58
1402	ARPA ARPA	$0.01398 ₿0.00000015	1.18	$13.73M ₿153.44	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.98M ₿223.76	$27.97M ₿312.45	$13.73M ₿153.44
1403	Autonolas OLAS	$0.05831 ₿0.00000065	-3.13	$13.73M ₿153.28	$0.06029 ₿0.00000067	$0.05802 ₿0.00000064	$245.19K ₿2.74	$27.57M ₿307.89	$13.73M ₿153.28
1404	XSGD XSGD	$0.7862 ₿0.0000088	0.17	$13.7M ₿153.37	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$193.51K ₿2.5	$13.7M ₿153.37	$13.7M ₿153.37
1405	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.09	$13.68M ₿153.2	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.27K ₿0.16	$13.68M ₿153.2	$13.68M ₿153.2
1406	AdEx ADX	$0.09227 ₿0.0000010	-0.26	$13.65M ₿153.12	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$848.8K ₿16.61	$13.84M ₿155.29	$13.65M ₿153.12
1408	Luna by Virtuals LUNA	$0.01365 ₿0.00000015	-4.23	$13.66M ₿152.64	$0.01429 ₿0.00000016	$0.01348 ₿0.00000015	$415.57K ₿4.69	$13.66M ₿152.64	$13.66M ₿152.64
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.93	$13.61M ₿148.2	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.04K ₿0.1	$14.53M ₿158.22	$13.61M ₿148.2
1412	Ice Open Network ICE	$0.002347 ₿0.000000022	12.14	$15.95M ₿155.27	$0.002347 ₿0.000000025	$0.001993 ₿0.000000022	$8.37K ₿0.04	$49.66M ₿483.47	$15.95M ₿155.27
1413	ASD ASD	$0.01825 ₿0.00000020	0.22	$13.56M ₿151.89	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.97	$13.56M ₿151.89	$13.56M ₿151.89
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.41	$13.51M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.16	$16.66M ₿186.52	$13.51M ₿151.24
1422	Milady Cult Coin CULT	$0.0002856 ₿0.0000000031	0.24	$13.38M ₿148.96	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.4M ₿15.07	$28.55M ₿317.76	$13.38M ₿148.96
1423	TokenFi TOKEN	$0.003966 ₿0.000000044	0.94	$13.38M ₿150.28	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.32	$39.65M ₿445.23	$13.38M ₿150.28
1424	Joe Coin JOE	$0.01337 ₿0.00000015	-0.02	$13.37M ₿151.01	$0.01496 ₿0.00000016	$0.01331 ₿0.00000014	$528.94K ₿6.21	$13.37M ₿151.01	$13.37M ₿151.01
1426	Morphware XMW	$0.01565 ₿0.00000017	-0.51	$13.33M ₿149.73	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.21K ₿2.09	$19.33M ₿217.14	$13.33M ₿149.73
1427	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.29	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.29	$13.33M ₿149.29
1429	Redbelly Network RBNT	$0.005549 ₿0.000000062	-1.60	$13.33M ₿149.29	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$158.86K ₿1.78	$55.5M ₿621.5	$13.33M ₿149.29
1430	Meeds DAO MEED	$0.6502 ₿0.0000072	-2.98	$13.29M ₿148.93	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.17M ₿169.97	$13.29M ₿148.93
1435	DexTools DEXT	$0.1859 ₿0.0000020	-5.20	$13.18M ₿147.46	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$94.82K ₿1.06	$20.94M ₿234.22	$13.18M ₿147.46
1436	STON STON	$0.3516 ₿0.0000041	0.28	$13.17M ₿155.97	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.22K ₿0.08	$35.16M ₿416.48	$13.17M ₿155.97
1441	MCOIN MCOIN	$0.07403 ₿0.00000082	-1.25	$13.1M ₿146.74	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$272.86K ₿3.06	$37.02M ₿414.51	$13.1M ₿146.74
1442	Spice SFI	$166.02 ₿0.0018	2.07	$13.06M ₿148.84	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.47K ₿0.23	$15.03M ₿171.29	$13.06M ₿148.84
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	GAME by Virtuals GAME	$0.01288 ₿0.00000014	-3.44	$12.88M ₿144.27	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$976K ₿19.59	$12.88M ₿144.27	$12.88M ₿144.27
1445	Coinweb CWEB	$0.002009 ₿0.000000022	0.37	$13.01M ₿145.49	$0.00201 ₿0.000000022	$0.001981 ₿0.000000022	$154.82K ₿1.73	$15.25M ₿170.49	$13.01M ₿145.49
1449	Forta FORT	$0.02051 ₿0.00000023	2.49	$12.91M ₿144.92	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.78K ₿3.16	$20.51M ₿230.29	$12.91M ₿144.92
1450	Orchid Protocol OXT	$0.02182 ₿0.00000024	-0.63	$12.9M ₿144.44	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$822.94K ₿9.83	$21.81M ₿244.18	$12.9M ₿144.44
1451	HOPR HOPR	$0.02378 ₿0.00000026	-1.06	$12.9M ₿144.5	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.23K ₿1.04	$13.5M ₿151.21	$12.9M ₿144.5
1452	NFPrompt NFP	$0.02409 ₿0.00000026	-0.95	$12.9M ₿144.21	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.81M ₿31.66	$24.11M ₿269.58	$12.9M ₿144.21
1453	Stronghold Staked SOL STRONGSOL	$147.56 ₿0.0016	0.01*	$12.88M ₿144.23	$148.18 ₿0.0016	$147.05 ₿0.0016	$3.32K ₿0.04	$12.88M ₿144.23	$12.88M ₿144.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}