Страница результатов 8 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	AUKI AUKI	$0.01426	-2.60	$31.81M	$0.01501	$0.01418	$57.33K	$142.53M	$31.81M
883	Gearbox GEAR	$0.003138 ₿0.00000043	4.11	$31.39M ₿2.24K	$0.003247 ₿0.00000044	$0.002989 ₿0.00000041	$1.91M ₿28.17	$31.39M ₿4.35K	$31.39M ₿2.24K
884	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
885	ANyONe Protocol ANYONE	$0.3923 ₿0.000048	-2.26	$31.35M ₿3.58K	$0.4151 ₿0.000052	$0.3878 ₿0.000048	$149.92K ₿29.72	$39.22M ₿4.89K	$31.35M ₿3.58K
886	BOBO Coin BOBO	$0.0000004758 ₿0.000000000019	6.91	$31.59M ₿0	$0.0000004791 ₿0.000000000022	$0.0000004443 ₿0.000000000018	$2.02M ₿40.9	$31.63M ₿1.3K	$31.59M ₿0
887	OpenServ SERV	$0.04631	-2.48	$31.68M	$0.04952	$0.04553	$247.46K	$46.32M	$31.68M
888	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.45M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$235.95K ₿624.59	$31.45M	$31.45M ₿0
889	VeraOne VRO	$107.35 ₿0.0011	0.61	$31.32M ₿328.13	$108.93 ₿0.0011	$106.7 ₿0.0010	$35.13K ₿0.43	$31.32M ₿328.13	$31.32M ₿328.13
890	CargoX CXO	$0.1877 ₿0.0000011	0.38	$31.38M ₿186.45	$0.1893	$0.179	$5.82K ₿0	$40.39M ₿239.94	$31.38M ₿186.45
891	PepeCoin PEPECOIN	$0.3363 ₿0.000097	-2.72	$31.33M ₿0	$0.3491 ₿0.00010	$0.3257 ₿0.000090	$535.87K ₿141.64	$36.23M ₿12.9K	$31.33M ₿0
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3193 ₿0.0000029	$0.2987 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	TrustToken TRU	$0.02324 ₿0.0000019	-6.35	$30.9M ₿2.18K	$0.02635 ₿0.0000020	$0.02315 ₿0.0000019	$16.12M ₿296.08	$31.24M ₿2.4K	$30.9M ₿2.18K
893	Bit2Me B2M	$0.01065 ₿0.00000013	1.42	$31.53M ₿663.89	$0.01065 ₿0.00000013	$0.01011 ₿0.00000013	$47.32K ₿1.26	$52.73M ₿678.59	$31.53M ₿663.89
894	Ava AI AVA	$0.03076	10.40	$30.76M	$0.0329	$0.02782	$6.77M	$30.76M	$30.76M
895	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.76	$31.13M ₿26.44	$0.0009191 ₿0.000000010	$0.000875 ₿0.0000000029	$377.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Ancient8 A8	$0.1073	6.62	$32.22M	$0.1072	$0.09971	$3.66M	$107.35M	$32.22M
897	Layer3 L3	$0.04437	-17.19	$29.1M	$0.06148	$0.04362	$12.05M	$147.46M	$29.1M
899	Orchid Protocol OXT	$0.05185 ₿0.0000020	-0.93	$30.68M ₿1.21K	$0.05393 ₿0.0000021	$0.05176 ₿0.0000020	$2.43M ₿80.8	$51.86M ₿2.04K	$30.68M ₿1.21K
900	Hegic HEGIC	$0.02848 ₿0.00000031	-0.39	$30.7M ₿339.69	$0.02889 ₿0.00000032	$0.02846 ₿0.00000030	$101.81K ₿0.67	$30.7M ₿339.69	$30.7M ₿339.69
901	NodeAI GPU	$0.3116 ₿0.000029	4.81	$30.35M ₿2.7K	$0.3176 ₿0.000033	$0.2969 ₿0.000026	$5.02M ₿36.7	$31.1M ₿2.77K	$30.35M ₿2.7K
902	Suilend SEND	$0.4297	0.74	$30.32M	$0.4409	$0.4261	$1.25M	$42.97M	$30.32M
904	ParaSwap PSP	$0.01952 ₿0.00000056	0.81	$30.3M ₿713.12	$0.01974 ₿0.00000057	$0.01932 ₿0.00000055	$202.01K ₿3.06	$35.14M ₿1.02K	$30.3M ₿713.12
907	Fusionist ACE	$0.4512 ₿0.00012	-3.70	$29.59M ₿0	$0.4772 ₿0.00013	$0.4495 ₿0.00012	$4.17M ₿519.9	$66.01M ₿17.9K	$29.59M ₿0
908	Supra SUPRA	$0.002069	-3.04	$31.16M	$0.002171	$0.002029	$1.37M	$165.73M	$31.16M
909	LOFI LOFI	$0.02961	-1.77	$29.62M	$0.03102	$0.0295	$567.54K	$29.62M	$29.62M
911	Radicle RAD	$0.6005 ₿0.000036	-1.68	$29.93M ₿1.84K	$0.6424 ₿0.000039	$0.5997 ₿0.000036	$14.37M ₿204.19	$60.06M ₿3.7K	$29.93M ₿1.84K
912	XION XION	$0.8394	-1.07	$29.93M	$0.8568	$0.8314	$4.75M	$167.86M	$29.93M
913	Gems VIP GEMS	$0.06512	-0.19	$29.81M	$0.06769	$0.06412	$4.57M	$54.58M	$29.81M
914	Elastos ELA	$1.28 ₿0.000058	-1.37	$29.19M ₿1.29K	$1.3 ₿0.000060	$1.27 ₿0.000058	$218.49K ₿13.5	$33.26M ₿1.5K	$29.19M ₿1.29K
915	Marcopolo MAPO	$0.004999 ₿0.00000046	8.72	$29.66M ₿1.1K	$0.005149 ₿0.00000046	$0.00459 ₿0.00000043	$2.42M ₿52.38	$48.75M ₿1.25K	$29.66M ₿1.1K
916	Stader MaticX MATICX	$0.2108 ₿0.000014	1.83	$29.58M ₿1.94K	$0.2121 ₿0.000014	$0.2067 ₿0.000014	$485.6K ₿5.02	$29.58M ₿1.94K	$29.58M ₿1.94K
918	MESSIER M87	$0.0000341 ₿0.000000000099	-0.88	$30.18M ₿88.18	$0.00003579 ₿0.00000000010	$0.00003398 ₿0.000000000088	$712.25K ₿0.61	$30.18M ₿88.18	$30.18M ₿88.18
920	Aquarius AQUA	$0.0008395 ₿0.000000015	-1.43	$29.28M ₿343.35	$0.000854 ₿0.000000015	$0.0008396 ₿0.000000014	$98.36K ₿2.36	$83.94M ₿1.54K	$29.28M ₿343.35
921	DAO Maker DAO	$0.1164 ₿0.000021	1.12	$29.22M ₿5.09K	$0.1171 ₿0.000022	$0.1151 ₿0.000021	$1.32M ₿127.14	$32.32M ₿6.04K	$29.22M ₿5.09K
922	ELYSIA EL	$0.004356 ₿0.00000017	3.46	$29.64M ₿1.18K	$0.004359 ₿0.00000018	$0.00421 ₿0.00000017	$724.03K ₿41.54	$29.64M ₿1.18K	$29.64M ₿1.18K
925	Puffer PUFFER	$0.1631	1.51	$28.71M	$0.1679	$0.1595	$14.25M	$163.15M	$28.71M
926	Firmachain FCT	$0.02815 ₿0.0000010	-3.49	$28.7M ₿873.46	$0.02969 ₿0.0000011	$0.02809 ₿0.0000010	$543.11K ₿329.29	$29.07M ₿881.15	$28.7M ₿873.46
927	Kyros Restaked SOL KYSOL	$178.18	0.13	$28.57M	$180.52	$177.43	$61.76K	$28.57M	$28.57M
931	OHO Blockchain OHO	$0.001188 ₿0.000000010	0.68	$28.69M ₿265.16	$0.001192 ₿0.000000011	$0.00118 ₿0.000000010	$144.25K ₿22.1	$53.47M ₿494.42	$28.69M ₿265.16
932	BakeryToken BAKE	$0.09739 ₿0.0000053	0.19	$28.12M ₿1.53K	$0.09991 ₿0.0000056	$0.09672 ₿0.0000052	$3.82M ₿194.08	$28.22M ₿1.47K	$28.12M ₿1.53K
934	Myria MYRIA	$0.001001 ₿0.00000012	-3.78	$28.34M ₿2.16K	$0.001063 ₿0.00000013	$0.0009966 ₿0.00000012	$1.12M ₿42.41	$50.08M ₿6.19K	$28.34M ₿2.16K
935	Wojak WOJAK	$0.0004048 ₿0.0000000061	-1.70	$28.12M ₿427.74	$0.0004184 ₿0.0000000063	$0.0004047 ₿0.0000000058	$1.01M ₿21.77	$28.12M ₿427.74	$28.12M ₿427.74
936	Mr. Miggles MIGGLES	$0.02853	-0.67	$27.37M	$0.02985	$0.02799	$2.43M	$27.37M	$27.37M
937	stake.link SDL	$0.478 ₿0.0000077	1.05	$27.75M ₿111.98	$0.4944 ₿0.0000078	$0.4715 ₿0.0000076	$13.32K ₿0	$47.81M ₿769.09	$27.75M ₿111.98
938	Mossland MOC	$0.06501 ₿0.0000017	-1.86	$28.05M ₿715.01	$0.06852 ₿0.0000017	$0.0641 ₿0.0000017	$1.89M ₿32.73	$32.51M ₿866.7	$28.05M ₿715.01
940	Tree TREE	$0.2973 ₿0.0000033	8.72	$30.05M ₿352.1	$0.2973 ₿0.0000036	$0.2732 ₿0.0000032	$68.18K ₿2.59	$34.81M ₿569.36	$30.05M ₿352.1
941	Build On BNB BOB	$0.0000000662	16.32	$27.76M	$0.00000006989	$0.00000005385	$10.71M	$27.76M	$27.76M
942	Slash Vision Labs SVL	$0.00567	0.20	$27.98M	$0.005683	$0.00559	$1.75M	$56.65M	$27.98M
943	Acala ACA	$0.02362 ₿0.0000022	-2.09	$27.56M ₿2.13K	$0.02474 ₿0.0000024	$0.02346 ₿0.0000021	$2.39M ₿131.9	$37.8M ₿2.38K	$27.56M ₿2.13K
944	Hypurr Fun HFUN	$27.84	0.89	$27.76M	$28.07	$27.53	$51.45K	$27.76M	$27.76M
946	Shardus ULT	$0.06293 ₿0.0000027	-0.26	$27.66M ₿1.22K	$0.06337 ₿0.0000028	$0.06292 ₿0.0000027	$2.87 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
947	LimeWire LMWR	$0.07807 ₿0.000019	0.65	$27.19M ₿1.1K	$0.0815 ₿0.000020	$0.07756 ₿0.000018	$997.39K ₿73.78	$49.41M ₿15.54K	$27.19M ₿1.1K
948	Kujira KUJI	$0.2169 ₿0.000032	-2.62	$26.47M ₿4.01K	$0.2311 ₿0.000034	$0.216 ₿0.000032	$3.33K ₿16.02	$26.48M ₿4.01K	$26.47M ₿4.01K
951	Pirate Chain ARRR	$0.1398 ₿0.0000031	0.27	$27.47M ₿609.89	$0.1406 ₿0.0000032	$0.1379 ₿0.0000028	$190.95K ₿1.52	$28M ₿621.66	$27.47M ₿609.89
952	Alpha Quark Token AQT	$1.02 ₿0.000025	1.47	$27.49M ₿685.38	$1.03 ₿0.000025	$1 ₿0.000025	$2.04M ₿45.39	$30.76M ₿767.78	$27.49M ₿685.38
953	miMatic MIMATIC	$0.9939 ₿0.000012	0.21	$27.4M ₿333.54	$0.9943 ₿0.000012	$0.9914 ₿0.000011	$2.29K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
954	dForce Token DF	$0.02698 ₿0.00000088	-2.05	$26.98M ₿617.93	$0.03229 ₿0.00000090	$0.02668 ₿0.00000087	$12.83M ₿55.38	$26.98M ₿882.78	$26.98M ₿617.93
957	sETH SETH	$2,330.73 ₿0.050	1.17	$27M ₿622.47	$2,360.16 ₿0.051	$2,303.79 ₿0.050	$650.48 ₿3.14	$27M ₿622.47	$27M ₿622.47
958	Zeta ZEX	$0.1442	0.56	$27.08M	$0.1485	$0.1432	$1.36M	$144.22M	$27.08M
959	Groestlcoin GRS	$0.3066 ₿0.0000094	-3.43	$26.96M ₿805.4	$0.3213 ₿0.0000098	$0.3038 ₿0.0000094	$530.58K ₿47.71	$26.96M ₿997.01	$26.96M ₿805.4
961	Syscoin SYS	$0.03242 ₿0.0000039	-0.13	$26.68M ₿3.05K	$0.03379 ₿0.0000040	$0.03222 ₿0.0000038	$1.6M ₿66.87	$26.68M ₿3.09K	$26.68M ₿3.05K
962	AI Rig Complex ARC	$0.02621	-0.46	$26.22M	$0.02981	$0.02604	$5.5M	$26.22M	$26.22M
963	Maverick Protocol MAV	$0.04117 ₿0.0000086	-5.84	$26.97M ₿2.16K	$0.04413 ₿0.0000092	$0.04103 ₿0.0000085	$11.18M ₿197.87	$82.14M ₿17.28K	$26.97M ₿2.16K
965	The Arena ARENA	$0.009977	2.77	$26.25M	$0.01025	$0.009673	$222.15K	$98.66M	$26.25M
967	ankrETH ANKRETH	$3,005.17 ₿0.058	0.18	$26.38M ₿1.04K	$3,005.63 ₿0.059	$2,996.68 ₿0.058	$44.97K ₿0.61	$26.38M ₿1.04K	$26.38M ₿1.04K
968	VitaDAO VITA	$1.04 ₿0.000039	0.08	$26.35M ₿1.04K	$1.06 ₿0.000040	$1.04 ₿0.000038	$1.25M ₿5.88	$28.3M ₿1.09K	$26.35M ₿1.04K
969	Strike STRIKE	$1.42	15.44	$25.63M	$1.46	$1.23	$482.41K	$35.59M	$25.63M
970	Automata ATA	$0.04468 ₿0.0000033	-3.53	$26.26M ₿1.65K	$0.04717 ₿0.0000034	$0.04435 ₿0.0000031	$6.4M ₿224.98	$44.67M ₿3.37K	$26.26M ₿1.65K
971	NEURALAI NEURAL	$2.58 ₿0.000014	-2.38	$25.81M ₿0	$2.7 ₿0.000016	$2.56 ₿0.000010	$74.89K ₿9.18	$25.81M ₿153.26	$25.81M ₿0
972	SaucerSwap SAUCE	$0.03138 ₿0.0000017	0.27	$26.22M ₿1.11K	$0.0319 ₿0.0000018	$0.03113 ₿0.0000017	$165.95K ₿27.61	$31.38M ₿1.79K	$26.22M ₿1.11K
973	NetMind Token NMT	$0.5302 ₿0.00013	-0.91	$26.47M ₿0	$0.5353 ₿0.00016	$0.5269 ₿0.00013	$1.8M ₿22.34	$76.35M ₿15.38K	$26.47M ₿0
974	Zerebro ZEREBRO	$0.02578	-0.34	$25.78M	$0.02734	$0.0256	$7.87M	$25.78M	$25.78M
975	inSure DeFi SURE	$0.0009795 ₿0.000000094	23.15	$25.94M ₿2.51K	$0.00103 ₿0.000000097	$0.0007953 ₿0.000000085	$37 ₿19.21	$86.2M ₿8.34K	$25.94M ₿2.51K
976	Hooked Protocol HOOK	$0.0945 ₿0.000018	-3.84	$25.52M ₿2.68K	$0.1013 ₿0.000019	$0.094 ₿0.000018	$14.33M ₿180.11	$47.25M ₿9.25K	$25.52M ₿2.68K
979	McDull (Meme) MCDULL	$0.0000029	0.17	$25.76M	$0.000002939	$0.000002889	$19.61K	$25.76M	$25.76M
982	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.8M ₿1.03K	$0.02467 ₿0.00000034	$0.02464 ₿0.00000032	$25.75 ₿0.07	$25.8M ₿1.03K	$25.8M ₿1.03K
983	Thought THT	$0.0485 ₿0.0000012	8.99	$25.75M ₿542.65	$0.0485 ₿0.0000013	$0.04143 ₿0.0000011	$72.38K ₿0.61	$75.47M ₿1.78K	$25.75M ₿542.65
984	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	-1.69	$25.52M ₿874.38	$2.29 ₿0.000086	$2.22 ₿0.000082	$1.66M ₿55.33	$34.09M ₿1.27K	$25.52M ₿874.38
985	Pangolin PNG	$0.1163 ₿0.0000069	2.68	$25.65M ₿1.49K	$0.1256 ₿0.0000075	$0.1133 ₿0.0000068	$1.13M ₿50.94	$62.62M ₿3.74K	$25.65M ₿1.49K
986	Bluefin BLUE	$0.08376	2.63	$25.6M	$0.08505	$0.08135	$3.33M	$83.76M	$25.6M
987	A Hunters Dream CAW	$0.00000003993 ₿0.0000000000015	-0.17	$25.39M ₿986.9	$0.00000004072 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$529.44K ₿34.07	$26.59M ₿1.03K	$25.39M ₿986.9
988	AhaToken AHT	$0.003808 ₿0.00000013	-1.88	$25.64M ₿676.24	$0.003987 ₿0.00000014	$0.003805 ₿0.00000013	$1.05M ₿139.1	$29.44M ₿1.07K	$25.64M ₿676.24
991	OmiseGO OMG	$0.1797 ₿0.000013	-0.16	$25.21M ₿1.92K	$0.1814 ₿0.000014	$0.1789 ₿0.000013	$2.07M ₿279.22	$25.21M ₿1.92K	$25.21M ₿1.92K
992	Electroneum ETN	$0.001392 ₿0.000000094	-3.06	$25.05M ₿1.69K	$0.001459 ₿0.000000095	$0.00137 ₿0.000000089	$712.45K ₿14.22	$29.26M ₿1.98K	$25.05M ₿1.69K
993	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.81 ₿0.0043	$457.12 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
994	NFPrompt NFP	$0.05285 ₿0.0000093	-1.74	$24.93M ₿0	$0.05486 ₿0.000010	$0.05245 ₿0.0000092	$3.53M ₿321.33	$52.74M ₿6.64K	$24.93M ₿0
995	Pixels PIXEL	$0.03231 ₿0.0000090	-0.13	$24.87M ₿7.02K	$0.03364 ₿0.0000094	$0.0319 ₿0.0000087	$12.2M ₿1.24K	$161.3M ₿45.49K	$24.87M ₿7.02K
996	Sceptre Staked FLR SFLR	$0.02466	0.12	$25.28M	$0.02495	$0.02452	$321.68K	$25.3M	$25.28M
997	Cross The Ages CTA	$0.04793	-3.20	$23.92M	$0.05002	$0.04695	$1.33M	$23.97M	$23.92M
998	ORIGYN OGY	$0.002873 ₿0.00000015	-1.06	$25.04M ₿0	$0.002961 ₿0.00000016	$0.002865 ₿0.00000015	$266.77K ₿3.26	$29.93M	$25.04M ₿0
999	Clover Finance CLV	$0.02062 ₿0.0000014	0.79	$25.25M ₿1.19K	$0.02069 ₿0.0000015	$0.02039 ₿0.0000014	$901.38K ₿123.3	$41.25M ₿1.48K	$25.25M ₿1.19K
1002	DUSK Network DUSK	$0.04913 ₿0.0000064	-0.10	$24.54M ₿2.94K	$0.0504 ₿0.0000070	$0.0487 ₿0.0000063	$3.89M ₿331.1	$24.54M ₿3.22K	$24.54M ₿2.94K
1005	Bertram The Pomeranian BERT	$0.02526	-4.94	$24.7M	$0.02736	$0.02517	$1.72M	$24.7M	$24.7M
1006	GXChain GXC	$0.3329 ₿0.000036	-0.15	$24.77M ₿2.71K	$0.3363 ₿0.000040	$0.33 ₿0.0000069	$3.09K ₿1.15	$33.02M ₿3.61K	$24.77M ₿2.71K
1007	Poollotto.finance PLT	$1.57 ₿0.000021	-0.44	$24.93M ₿320.3	$1.58 ₿0.000021	$1.56 ₿0.000020	$122.98 ₿3.39	$30.21M ₿411.73	$24.93M ₿320.3
1008	Advertise Coin ADCO	$0.5509 ₿0.000011	0.78	$24.76M ₿505.41	$0.5565 ₿0.000011	$0.5462 ₿0.000011	$8.54K ₿0.17	$27.51M ₿561.56	$24.76M ₿505.41
1011	Stader SD	$0.4086 ₿0.000014	0.22	$24.81M ₿536.94	$0.4213 ₿0.000014	$0.4075 ₿0.000013	$1.05M ₿16.63	$49.06M ₿2.14K	$24.81M ₿536.94
1014	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74.14 ₿0.00068	$72.84 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1016	Electronic USD EUSD	$0.9998 ₿0.000014	-0.05	$24.65M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$1.9M ₿6.75	$24.65M ₿322.2	$24.65M ₿322.2
1017	BXN BXN	$0.001577 ₿0.000000095	0.15	$24.55M ₿0	$0.001597 ₿0.00000010	$0.001567 ₿0.000000081	$902.96K ₿14.2	$78.98M ₿134.43K	$24.55M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}