Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Big Dog Fink BINK	$0.000274	1.06	$40.81M	$0.0002852	$0.0002704	$4.79K	$40.81M	$40.81M
815	NodeAI GPU	$0.4196 ₿0.000029	3.40	$40.76M ₿2.7K	$0.4474 ₿0.000033	$0.4022 ₿0.000026	$560.89K ₿36.7	$41.78M ₿2.77K	$40.76M ₿2.7K
817	Ethernity Chain ERN	$1.69 ₿0.000089	2.02	$40.63M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$246.47K ₿66.47	$50.72M ₿2.67K	$40.63M ₿1.84K
818	Strike STRIKE	$7.25 ₿0.00019	0.88	$40.38M ₿919.03	$7.31 ₿0.00019	$7.16 ₿0.00018	$467.99K ₿11.18	$47.43M ₿1.27K	$40.38M ₿919.03
819	Pixels PIXEL	$0.05232 ₿0.0000090	10.91	$40.3M ₿7.02K	$0.05466 ₿0.0000094	$0.04717 ₿0.0000087	$35.05M ₿1.24K	$261.31M ₿45.49K	$40.3M ₿7.02K
820	Parcl PRCL	$0.1146	-0.08	$40.24M	$0.1241	$0.1144	$16.04M	$114.59M	$40.24M
821	Ancient8 A8	$0.1385	0.62	$39.89M	$0.1429	$0.1366	$8.97M	$138.57M	$39.89M
822	Fusionist ACE	$0.6719 ₿0.00012	4.27	$39.87M ₿0	$0.6946 ₿0.00013	$0.6437 ₿0.00012	$8.46M ₿519.9	$98.3M ₿17.9K	$39.87M ₿0
823	ANyONe Protocol ANYONE	$0.4983 ₿0.000048	1.35	$39.82M ₿3.58K	$0.5203 ₿0.000052	$0.4884 ₿0.000048	$591.25K ₿29.72	$49.82M ₿4.89K	$39.82M ₿3.58K
824	Metadium META	$0.0232 ₿0.00000084	0.30	$39.72M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$193.41K ₿2.96K	$46.42M ₿1.68K	$39.72M ₿1.43K
826	Hegic HEGIC	$0.03673 ₿0.00000031	-0.60	$39.65M ₿339.69	$0.03747 ₿0.00000032	$0.03602 ₿0.00000030	$28.75K ₿0.67	$39.65M ₿339.69	$39.65M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7152 ₿0.0000066	$0.6831 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Gains Network GNS	$1.31 ₿0.000065	-2.38	$39.62M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$3.64M ₿78.65	$39.62M ₿2.23K	$39.62M ₿2.23K
830	Everscale EVER	$0.01979 ₿0.00000048	-0.76	$39.3M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$210K ₿1.96	$41.91M ₿1.02K	$39.3M ₿953.32
831	MESSIER M87	$0.00004439 ₿0.000000000099	4.73	$39.28M ₿88.18	$0.00004755 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.26M ₿0.61	$39.28M ₿88.18	$39.28M ₿88.18
833	Kyros Restaked SOL KYSOL	$201.78	1.30	$39.04M	$209.11	$198.8	$73.2K	$39.04M	$39.04M
834	Acala ACA	$0.03347 ₿0.0000022	0.66	$39.06M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$10.41M ₿131.9	$53.56M ₿2.38K	$39.06M ₿2.13K
835	Radicle RAD	$0.783 ₿0.000036	0.44	$39.01M ₿1.84K	$0.8015 ₿0.000039	$0.7795 ₿0.000036	$7.93M ₿204.19	$78.29M ₿3.7K	$39.01M ₿1.84K
837	Pangolin PNG	$0.1772 ₿0.0000069	1.85	$38.99M ₿1.49K	$0.1804 ₿0.0000075	$0.1728 ₿0.0000068	$761.2K ₿50.94	$95.19M ₿3.74K	$38.99M ₿1.49K
838	SuiNS Token NS	$0.2506	3.13	$38.93M	$0.2594	$0.243	$4.84M	$125.33M	$38.93M
839	Wrapped Centrifuge WCFG	$0.2021 ₿0.000012	0.44	$38.87M ₿4.37K	$0.2212 ₿0.000012	$0.2012 ₿0.000011	$629.16K ₿15.04	$38.87M	$38.87M ₿4.37K
840	Whiteheart WHITE	$4,363.47 ₿0.083	3.85	$38.78M ₿746.43	$4,442.64	$4,201.74	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
841	NAVI Protocol NAVX	$0.06682 ₿0.0000038	-0.19	$38.62M ₿385.2	$0.06842 ₿0.0000040	$0.06632 ₿0.0000038	$27.24M ₿208.67	$67.04M ₿3.9K	$38.62M ₿385.2
842	Renzo REZ	$0.01465 ₿0.0000055	2.24	$38.57M	$0.01535	$0.01433	$21.44M	$146.56M	$38.57M
843	Forta FORT	$0.06707 ₿0.0000028	0.77	$38.53M ₿987.97	$0.06783 ₿0.0000029	$0.0657 ₿0.0000028	$441.87K ₿11.38	$67.08M ₿2.9K	$38.53M ₿987.97
844	GAME by Virtuals GAME	$0.03851	-9.83	$38.52M	$0.04435	$0.03827	$10.44M	$38.52M	$38.52M
846	NFPrompt NFP	$0.08698 ₿0.0000093	4.25	$38.43M ₿0	$0.08982 ₿0.000010	$0.08343 ₿0.0000092	$5.14M ₿321.33	$86.99M ₿6.64K	$38.43M ₿0
847	Wrapped NXM WNXM	$57.04 ₿0.0010	1.13	$38.35M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.65M ₿63.3	$38.35M ₿1.14K	$38.35M ₿1.14K
849	Orchid Protocol OXT	$0.06449 ₿0.0000020	2.62	$38.17M ₿1.21K	$0.06594 ₿0.0000021	$0.06284 ₿0.0000020	$3.23M ₿80.8	$64.52M ₿2.04K	$38.17M ₿1.21K
850	BakeryToken BAKE	$0.1318 ₿0.0000053	3.23	$38.07M ₿1.53K	$0.1355 ₿0.0000056	$0.1277 ₿0.0000052	$9.53M ₿194.08	$38.21M ₿1.47K	$38.07M ₿1.53K
851	Gearbox GEAR	$0.003776 ₿0.00000043	2.94	$37.74M ₿2.24K	$0.003995 ₿0.00000044	$0.003642 ₿0.00000041	$2.46M ₿28.17	$37.74M ₿4.35K	$37.74M ₿2.24K
853	pSTAKE Finance PSTAKE	$0.07455 ₿0.0000017	49.32	$37.31M ₿814.07	$0.07638 ₿0.0000019	$0.04324 ₿0.0000017	$49.21M ₿18.89	$37.31M ₿884.86	$37.31M ₿814.07
854	Lista USD LISUSD	$0.9944 ₿0.000014	-0.38	$37.4M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$789.94K ₿40.8	$38.42M ₿972.04	$37.4M ₿953.91
855	dYdX ETHDYDX	$0.6524 ₿0.000043	3.45	$37.35M ₿13.49K	$0.6818 ₿0.000045	$0.6306 ₿0.000043	$30.39M ₿825.9	$119.16M ₿22.51K	$37.35M ₿13.49K
856	Snowbank SB	$232.87 ₿0.0032	4.65	$37.16M ₿522.32	$233.49 ₿0.0033	$222.53 ₿0.0031	$271.16 ₿0.01	$37.16M ₿522.32	$37.16M ₿522.32
858	Savings crvUSD SCRVUSD	$1.04	0.06	$36.73M	$1.05	$1.04	$1.44M	$36.73M	$36.73M
859	SX Network SX	$0.06555 ₿0.0000016	-10.34	$36.72M ₿720.46	$0.07311 ₿0.0000016	$0.06555 ₿0.0000015	$39.48K ₿0.11	$65.59M ₿1.64K	$36.72M ₿720.46
860	Neuron NRN	$0.08403	16.71	$36.66M	$0.09766	$0.07145	$1.63M	$84.02M	$36.66M
861	Sperax SPA	$0.01791 ₿0.00000026	-0.59	$36.62M ₿450.94	$0.01856 ₿0.00000028	$0.01793 ₿0.00000025	$6.5M ₿32.3	$82.55M ₿1.23K	$36.62M ₿450.94
863	inSure DeFi SURE	$0.001379 ₿0.000000094	-0.35	$36.52M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$194.21K ₿19.21	$121.35M ₿8.34K	$36.52M ₿2.51K
864	XT.com Token XT	$5.12 ₿0.000034	1.86	$36.43M ₿0	$5.23 ₿0.000035	$5.03 ₿0.000034	$26.73M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	Neutron NTRN	$0.1277 ₿0.000015	4.90	$36.37M ₿4.21K	$0.1313 ₿0.000016	$0.1217 ₿0.000014	$4.12M ₿196.13	$127.66M ₿15.05K	$36.37M ₿4.21K
867	Milady Cult Coin CULT	$0.0008399	-5.50	$36.32M	$0.0008951	$0.00084	$3.74M	$84M	$36.32M
868	Telos TLOS	$0.08645 ₿0.0000046	-0.41	$36.33M ₿1.94K	$0.08865 ₿0.0000048	$0.08644 ₿0.0000046	$4.13M ₿101.21	$36.33M ₿1.97K	$36.33M ₿1.94K
869	ThunderCore TT	$0.002975 ₿0.000000080	2.47	$36.25M ₿888.91	$0.002995 ₿0.000000084	$0.002903 ₿0.000000078	$760.87K ₿1.85	$36.25M ₿888.91	$36.25M ₿888.91
872	Binance-Peg DAI DAI	$1	-0.01*	$36M	$1	$0.9738	$1.02M	$36M	$36M
873	Wojak WOJAK	$0.0005168 ₿0.0000000061	2.13	$35.98M ₿427.74	$0.0005496 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.26M ₿21.77	$35.98M ₿427.74	$35.98M ₿427.74
874	Stader MaticX MATICX	$0.2732 ₿0.000014	3.74	$35.92M ₿1.94K	$0.2816 ₿0.000014	$0.2634 ₿0.000014	$2.66K ₿5.02	$35.92M ₿1.94K	$35.92M ₿1.94K
876	Nym NYM	$0.04385 ₿0.0000033	-2.05	$35.78M ₿2.39K	$0.04575 ₿0.0000033	$0.04385 ₿0.0000032	$3.99M ₿23.82	$44.1M ₿3.34K	$35.78M ₿2.39K
877	sUSD SUSD	$0.9675 ₿0.000014	0.87	$35.73M ₿727.58	$0.97 ₿0.000014	$0.9588 ₿0.000014	$690.18K ₿56.3	$35.73M ₿727.58	$35.73M ₿727.58
878	Celo Dollar CUSD	$0.999 ₿0.000014	-0.40	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.22M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
881	Hooked Protocol HOOK	$0.1435 ₿0.000018	5.05	$35.17M ₿2.68K	$0.1465 ₿0.000019	$0.1366 ₿0.000018	$8.2M ₿180.11	$71.78M ₿9.25K	$35.17M ₿2.68K
882	Sai SAI	$12.98 ₿0.00026	0.73	$34.8M ₿720.5	$13.71 ₿0.00027	$12.89 ₿0.00025	$18.5 ₿0	$34.8M ₿720.5	$34.8M ₿720.5
883	Hive Dollar HBD	$1 ₿0.000014	-2.29	$34.69M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$157.84 ₿0.75	$34.69M ₿508.51	$34.69M ₿508.51
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	TruFin Staked MATIC TRUMATIC	$0.2574 ₿0.000013	3.79	$34.59M ₿781.25	$0.2621 ₿0.000013	$0.2469 ₿0.000013	$1.53K ₿0.03	$34.59M ₿781.25	$34.59M ₿781.25
887	ApeX APEX	$0.3725 ₿0.000046	-3.79	$34.58M ₿2.11K	$0.402 ₿0.000048	$0.3644 ₿0.000045	$11.19M ₿1.6K	$186.28M ₿46.01K	$34.58M ₿2.11K
889	Clover Finance CLV	$0.02805 ₿0.0000014	0.23	$34.35M ₿1.19K	$0.02867 ₿0.0000015	$0.02764 ₿0.0000014	$3.67M ₿123.3	$56.13M ₿1.48K	$34.35M ₿1.19K
890	Radio Caca RACA	$0.00008364 ₿0.0000000045	1.43	$34.35M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.96M ₿155.93	$34.77M ₿1.94K	$34.35M ₿1.63K
891	Edge EDGE	$0.8417 ₿0.0000022	-1.81	$34.33M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$48.37K ₿0.04	$50.23M ₿132.02	$34.33M ₿99.04
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	APX APX	$0.07876 ₿0.0000016	2.10	$34.23M ₿736.21	$0.08016 ₿0.0000017	$0.0769 ₿0.0000016	$1.95M ₿5.34	$316.3M ₿6.8K	$34.23M ₿736.21
893	Peapods Finance PEAS	$3.43 ₿0.000072	-0.40	$34.19M ₿721.75	$3.51 ₿0.000075	$3.39 ₿0.000071	$536.98K ₿6.19	$34.19M ₿721.75	$34.19M ₿721.75
895	VaderAI by Virtuals VADER	$0.03418	-3.22	$34.07M	$0.03818	$0.03413	$1.13M	$34.07M	$34.07M
896	Lista DAO LISTA	$0.1968	3.98	$33.96M	$0.2041	$0.1893	$11.85M	$196.64M	$33.96M
897	Boba Oppa BOBAOPPA	$0.001699 ₿0.0000000081	0.82	$33.96M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$424.13K ₿8.47	$33.96M ₿811.62	$33.96M ₿0
898	Neon NEON	$0.1411 ₿0.000022	1.34	$33.93M ₿1.27K	$0.1484 ₿0.000023	$0.1357 ₿0.000019	$1.29M ₿107.31	$141.7M ₿22.04K	$33.93M ₿1.27K
899	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
900	BOBO Coin BOBO	$0.0000005077 ₿0.000000000019	11.61	$33.71M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.21M ₿40.9	$33.75M ₿1.3K	$33.71M ₿0
901	Universal ETH UNIETH	$2,720.3 ₿0.054	1.03	$33.67M ₿0	$2,848.28 ₿0.054	$2,686.02 ₿0.053	$18.84K ₿0.09	$33.67M ₿3.5	$33.67M ₿0
902	BitMEX BMEX	$0.3364 ₿0.0000040	0.15	$33.56M ₿408.52	$0.3452 ₿0.0000040	$0.3348 ₿0.0000039	$143.87K ₿0.49	$151.42M ₿1.84K	$33.56M ₿408.52
903	Alien Worlds TLM	$0.00577 ₿0.00000033	3.22	$33.46M ₿1.37K	$0.005954 ₿0.00000036	$0.005589 ₿0.00000033	$12.02M ₿155.6	$38.56M ₿2.12K	$33.46M ₿1.37K
904	Polymath POLY	$0.03722 ₿0.0000014	7.40	$33.45M ₿1.28K	$0.03722 ₿0.0000016	$0.03434 ₿0.0000013	$6.3K ₿0.29	$37.23M ₿1.42K	$33.45M ₿1.28K
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$281.78 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
906	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.02	$33.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$988.55K ₿624.59	$33.41M	$33.41M ₿0
907	ELYSIA EL	$0.004885 ₿0.00000017	1.98	$33.21M ₿1.18K	$0.004963 ₿0.00000018	$0.004736 ₿0.00000017	$1.3M ₿41.54	$33.21M ₿1.18K	$33.21M ₿1.18K
908	LUKSO LYX	$1.08 ₿0.000062	9.83	$33.11M ₿1.89K	$1.1 ₿0.000063	$0.981 ₿0.000060	$1.09M ₿8.72	$45.66M ₿2.62K	$33.11M ₿1.89K
909	XION XION	$0.973	2.81	$33.06M	$1	$0.9464	$9.64M	$194.6M	$33.06M
910	CargoX CXO	$0.1975 ₿0.0000011	-0.94	$33.03M ₿186.45	$0.2027	$0.1966	$14.27K ₿0	$42.51M ₿239.94	$33.03M ₿186.45
911	Sweat Economy SWEAT	$0.004315 ₿0.00000016	1.62	$33.02M ₿1.28K	$0.004447 ₿0.00000017	$0.004246 ₿0.00000016	$7.11M ₿109.19	$91.27M ₿3.55K	$33.02M ₿1.28K
912	Elastos ELA	$1.46 ₿0.000058	7.83	$32.98M ₿1.29K	$1.6 ₿0.000060	$1.35 ₿0.000058	$1.13M ₿13.5	$37.59M ₿1.5K	$32.98M ₿1.29K
913	Bluefin BLUE	$0.1076	1.84	$32.93M	$0.1089	$0.1056	$89.78M	$107.77M	$32.93M
914	Pups (Bitcoin) PUPS	$0.03293	10.29	$32.91M	$0.03391	$0.02844	$321.33K	$32.91M	$32.91M
915	SaucerSwap SAUCE	$0.04072 ₿0.0000017	2.51	$32.9M ₿1.11K	$0.04206 ₿0.0000018	$0.03973 ₿0.0000017	$437.8K ₿27.61	$40.72M ₿1.79K	$32.9M ₿1.11K
916	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	1.02	$32.87M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$11.79M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
917	DEAPCOIN DEP	$0.001189 ₿0.000000036	-1.31	$32.74M ₿854.82	$0.00122 ₿0.000000036	$0.001184 ₿0.000000034	$2.7M ₿22.54	$35.56M ₿1.09K	$32.74M ₿854.82
919	Minswap MIN	$0.02291 ₿0.00000048	4.07	$32.69M ₿549.59	$0.0237 ₿0.00000051	$0.02199 ₿0.00000048	$135.44K ₿0.79	$68.76M ₿1.45K	$32.69M ₿549.59
920	Ampleforth AMPL	$1.03 ₿0.000017	-1.73	$32.68M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$514.63K ₿14.1	$36.53M ₿4.46K	$32.68M ₿3.82K
922	Layer3 L3	$0.05264	-1.84	$32.62M	$0.0551	$0.0521	$7.56M	$175.47M	$32.62M
923	michi $MICHI	$0.05877	6.64	$32.59M	$0.06256	$0.05496	$7.11M	$32.59M	$32.59M
924	Storm STMX	$0.002958 ₿0.00000014	-1.94	$32.55M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$640.08K ₿60.54	$36.98M ₿1.86K	$32.55M ₿1.64K
925	Suilend SEND	$0.6663	1.73	$32.47M	$0.7011	$0.6511	$1.35M	$66.63M	$32.47M
928	Radiant Capital RDNT	$0.02664 ₿0.0000043	4.09	$32.39M ₿2.11K	$0.02747 ₿0.0000045	$0.02556 ₿0.0000043	$6.8M ₿328.55	$39.95M ₿4.34K	$32.39M ₿2.11K
929	Bertram The Pomeranian BERT	$0.0326	3.53	$31.95M	$0.03898	$0.03125	$3.5M	$31.95M	$31.95M
930	Spring Staked SUI SSUI	$3.89	0.61	$32.31M	$4.11	$3.85	$65.75K	$32.31M	$32.31M
932	Automata ATA	$0.05472 ₿0.0000033	-2.97	$32.2M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$5.42M ₿224.98	$54.78M ₿3.37K	$32.2M ₿1.65K
933	Tornado Cash TORN	$8.44 ₿0.000044	3.56	$32.07M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$3.78M ₿0.53	$84.15M ₿446.61	$32.07M ₿170.18
934	LimeWire LMWR	$0.094 ₿0.000019	3.38	$31.92M ₿1.1K	$0.0978 ₿0.000020	$0.09078 ₿0.000018	$4.14M ₿73.78	$59.67M ₿15.54K	$31.92M ₿1.1K
935	MMX MMX	$0.199 ₿0.000031	45.40	$31.92M ₿0	$0.217 ₿0.000031	$0.1369 ₿0.000030	$114.8K ₿0.12	$99.52M ₿4.76K	$31.92M ₿0
936	Defiway DEFI	$0.3181	-0.60	$31.81M	$0.32	$0.318	$2.71	$31.81M	$31.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}