8结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Alpha Quark Token AQT	$0.6228 ₿0.0000069	-0.85	$16.7M ₿187.12	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.77M ₿19.8	$18.69M ₿209.41	$16.7M ₿187.12
1242	CoinMetro XCM	$0.05511 ₿0.00000061	0.56	$16.66M ₿186.49	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.42K ₿0.13	$17.25M ₿193.06	$16.66M ₿186.49
1244	The Innovation Game TIG	$0.6293 ₿0.0000070	-12.22	$16.63M ₿186.04	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.65M ₿40.84	$29.69M ₿332.19	$16.63M ₿186.04
1245	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-5.85	$16.58M ₿185.57	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.15K ₿0.37	$16.58M ₿185.57	$16.58M ₿185.57
1247	OpenServ SERV	$0.02211 ₿0.00000024	-16.66	$16.56M ₿184.59	$0.02663 ₿0.00000028	$0.0216 ₿0.00000024	$415.45K ₿4.69	$22.08M ₿246.12	$16.56M ₿184.59
1248	Alien Worlds TLM	$0.002557 ₿0.000000028	13.83	$16.56M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.01M ₿514.7	$17.66M ₿198.23	$16.56M ₿185.86
1249	ELYSIA EL	$0.002427 ₿0.000000027	0.35	$16.52M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.53	$16.52M ₿184.99	$16.52M ₿184.99
1250	Comtech Gold CGO	$152.73 ₿0.0017	2.06	$16.5M ₿184.6	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.35	$16.5M ₿184.6	$16.5M ₿184.6
1251	系统币 SYS	$0.01943 ₿0.00000021	-5.59	$16.49M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.12M ₿101.69	$16.49M ₿184.65	$16.49M ₿184.65
1252	Solidus Ai Tech AITECH	$0.00941 ₿0.00000010	-4.85	$16.48M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.7M ₿52.65	$18.68M ₿209.05	$16.48M ₿184.5
1253	GRIFFAIN GRIFFAIN	$0.01647 ₿0.00000018	-6.83	$16.48M ₿184.39	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$4.8M ₿57.73	$16.48M ₿184.39	$16.48M ₿184.39
1255	Lido Staked SOL STSOL	$154.6 ₿0.0017	-5.44	$16.39M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.33K ₿0.76	$16.39M ₿183.43	$16.39M ₿183.43
1256	SaucerSwap SAUCE	$0.01875 ₿0.00000020	-5.73	$16.4M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.81K ₿1.36	$18.76M ₿210.41	$16.4M ₿183.92
1257	Stader SD	$0.2341 ₿0.0000026	-5.78	$16.34M ₿182.1	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.17M ₿35.4	$28.16M ₿313.88	$16.34M ₿182.1
1258	Morphware XMW	$0.01938 ₿0.00000021	0.18	$16.34M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.5K ₿3.87	$23.66M ₿261.86	$16.34M ₿180.84
1263	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-4.60	$16.24M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$243.33K ₿2.72	$16.24M ₿181.13	$16.24M ₿181.13
1264	Stader BNBx BNBX	$990.81 ₿0.011	-3.31	$16.26M ₿181.5	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.67 ₿0	$0	$16.26M ₿181.5
1266	Hey Anon ANON	$1.21 ₿0.000013	-2.00	$16.17M ₿180.96	$1.34 ₿0.000014	$1.2 ₿0.000013	$949.41K ₿10.64	$25.27M ₿282.82	$16.17M ₿180.96
1268	Firmachain FCT	$0.01452 ₿0.00000016	-1.90	$16.11M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.45K ₿6.16	$16.33M ₿182.93	$16.11M ₿180.37
1272	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	0.18	$15.98M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.48M ₿295.91	$17.35M ₿193.67	$15.98M ₿178.34
1274	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	-8.06	$15.95M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.44	$36.87M ₿412.55	$15.95M ₿178.47
1275	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.48	$15.95M ₿178.54	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.85K ₿0.08	$17.92M ₿200.6	$15.95M ₿178.54
1276	Phoenix PHB	$0.2566 ₿0.0000028	-10.43	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.87M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1279	Stake DAO SDT	$0.2355 ₿0.0000026	-5.81	$15.82M ₿176.71	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.23M ₿181.32	$15.82M ₿176.71
1280	Autonolas OLAS	$0.0669 ₿0.00000075	-6.98	$15.78M ₿176.36	$0.07192 ₿0.00000077	$0.06674 ₿0.00000074	$252K ₿2.82	$31.7M ₿354.27	$15.78M ₿176.36
1281	Layer3 L3	$0.01329 ₿0.00000014	-11.60	$15.66M ₿175.45	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.87M ₿76.75	$44.27M ₿495.93	$15.66M ₿175.45
1282	MetFi METFI	$0.05645 ₿0.00000063	-0.73	$15.61M ₿175.23	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.94K ₿0.82	$25.4M ₿285.09	$15.61M ₿175.23
1283	Mossland MOC	$0.03533 ₿0.00000039	-2.32	$15.57M ₿174.35	$0.03702 ₿0.00000040	$0.03534 ₿0.00000038	$784.12K ₿8.78	$17.67M ₿197.91	$15.57M ₿174.35
1284	Klever KLV	$0.001721 ₿0.000000019	-4.90	$15.55M ₿173.9	$0.001813 ₿0.000000019	$0.001705 ₿0.000000019	$287.37K ₿3.22	$15.55M ₿173.9	$15.55M ₿173.9
1285	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Beta Finance BETA	$0.01552 ₿0.00000017	-3.90	$15.51M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.16 ₿0	$15.51M ₿173.57	$15.51M ₿173.57
1290	Abelian ABEL	$0.1171 ₿0.0000013	-13.24	$15.48M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.96K ₿1.05	$26.39M ₿295.49	$15.48M ₿173.36
1291	ARPA ARPA	$0.01578 ₿0.00000017	-19.60	$15.48M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$147.1M ₿1.69K	$31.52M ₿352.18	$15.48M ₿172.95
1293	Impossible Finance Launchpad IDIA	$0.02068 ₿0.00000023	-2.14	$15.48M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.27K ₿0.03	$20.68M ₿234.47	$15.48M ₿175.47
1294	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000011	-6.96	$15.47M ₿173.06	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$280.41 ₿0	$61.25M ₿685.37	$15.47M ₿173.06
1297	Rei REI	$0.01545 ₿0.00000017	-10.23	$15.42M ₿172.39	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$606.46K ₿6.8	$15.42M ₿172.39	$15.42M ₿172.39
1298	Neutron NTRN	$0.02366 ₿0.00000026	-6.20	$15.4M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿16.8	$23.65M ₿264.47	$15.4M ₿172.2
1299	Thales THALES	$0.2388 ₿0.0000026	-4.88	$15.33M ₿171.86	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.18K ₿0.01	$23.88M ₿267.73	$15.33M ₿171.86
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.28M ₿170.89	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.83	$15.28M ₿170.89	$15.28M ₿170.89
1304	Argentine Football Association Fan Token ARG	$0.9816 ₿0.000010	-4.38	$15.21M ₿169.98	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.15M ₿24.25	$19.64M ₿219.4	$15.21M ₿169.98
1306	LimeWire LMWR	$0.04124 ₿0.00000046	-3.24	$15.18M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.07M ₿291.73	$15.18M ₿169.8
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1310	ThunderCore TT	$0.001149 ₿0.000000012	-1.52	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.64K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1314	Mobox MBOX	$0.0301 ₿0.00000033	-3.77	$15.06M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.29	$16.56M ₿185.29	$15.06M ₿168.45
1320	Vestra DAO VSTR	$0.009194 ₿0.00000010	-8.24	$14.95M ₿167.42	$0.01001 ₿0.00000010	$0.009176 ₿0.00000010	$35.76K ₿0.42	$458.99M ₿5.14K	$14.95M ₿167.42
1326	Ellipsis EPS	$0.02114 ₿0.00000023	-3.17	$14.77M ₿165.21	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.7 ₿0	$15.31M ₿171.18	$14.77M ₿165.21
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.38	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Lumia LUMIA	$0.1061 ₿0.0000011	-8.10	$14.66M ₿165.25	$0.1156 ₿0.0000012	$0.1058 ₿0.0000011	$2.63M ₿29.11	$25.29M ₿285.04	$14.66M ₿165.25
1332	Radicle RAD	$0.2939 ₿0.0000032	-1.95	$14.64M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.28M ₿70.13	$29.39M ₿328.42	$14.64M ₿163.65
1333	Milady Cult Coin CULT	$0.0003123 ₿0.0000000034	-8.11	$14.64M ₿163.63	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.59M ₿16.47	$31.23M ₿349.05	$14.64M ₿163.63
1335	OPENLOOT OL	$0.01868 ₿0.00000020	-7.72	$14.56M ₿163.03	$0.02028 ₿0.00000021	$0.01857 ₿0.00000020	$2.31M ₿25.66	$93.3M ₿1.05K	$14.56M ₿163.03
1337	Compound Dai CDAI	$0.02508 ₿0.00000028	0.10	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.68 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	WEMIX Dollar WEMIX$	$0.995 ₿0.000011	-1.03	$14.45M ₿161.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.71K ₿0.62	$14.45M ₿161.4	$14.45M ₿161.4
1339	DexTools DEXT	$0.2033 ₿0.0000022	-11.24	$14.43M ₿161.8	$0.2291 ₿0.0000024	$0.1914 ₿0.0000021	$80.95K ₿0.91	$22.92M ₿257	$14.43M ₿161.8
1340	Scroll SCR	$0.07556 ₿0.00000084	-6.17	$14.34M ₿160.62	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.02M ₿67.38	$75.5M ₿845.35	$14.34M ₿160.62
1343	Hamster Kombat HMSTR	$0.0002228 ₿0.0000000024	-3.54	$14.33M ₿160.35	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.8M ₿88.59	$22.26M ₿249.09	$14.33M ₿160.35
1344	Hypurr Fun HFUN	$14.39 ₿0.00016	0.40	$14.33M ₿160.1	$14.77 ₿0.00016	$14.06 ₿0.00015	$115.86K ₿1.3	$14.33M ₿160.1	$14.33M ₿160.1
1348	TG.Casino TGC	$0.1812 ₿0.0000020	-8.33	$14.22M ₿159.65	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$115.72K ₿1.3	$14.22M ₿159.65	$14.22M ₿159.65
1349	Token dForce USD USX	$0.9194 ₿0.000010	-0.59	$14.21M ₿159.05	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.73M ₿1.39K	$14.21M ₿159.05
1350	Minswap MIN	$0.008095 ₿0.000000090	-6.08	$14.19M ₿158.89	$0.008651 ₿0.000000093	$0.008092 ₿0.000000090	$173.51K ₿1.94	$20.2M ₿226.09	$14.19M ₿158.89
1351	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.15M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40	$21.32M ₿238.64	$14.15M ₿158.31
1353	Portal PORTAL	$0.01853 ₿0.00000020	-5.29	$14.12M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.21M ₿54.73	$18.52M ₿207.33	$14.12M ₿158.13
1355	Beefy.Finance BIFI	$176.66 ₿0.0019	-4.89	$14.1M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.68M ₿18.84	$14.1M ₿157.63	$14.1M ₿157.63
1356	I love puppies PUPPIES	$0.0000003327 ₿0.0000000000037	-11.51	$14M ₿156.85	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$762.44K ₿5.41	$14M ₿156.85	$14M ₿156.85
1358	Meeds DAO MEED	$0.6807 ₿0.0000076	-6.73	$13.93M ₿156.66	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.14K ₿0.11	$15.89M ₿178.79	$13.93M ₿156.66
1360	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-19.71	$13.88M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$807.97K ₿9.03	$13.88M ₿155.26	$13.88M ₿155.26
1361	万维链 WAN	$0.06988 ₿0.00000078	-2.62	$13.88M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$860.96K ₿9.47	$14.66M ₿164.08	$13.88M ₿155.33
1362	Acet Token ACT	$0.008103 ₿0.000000090	7.79	$13.85M ₿154.26	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$28.05K ₿0.31	$18.06M ₿201.26	$13.85M ₿154.26
1365	Redbelly Network RBNT	$0.005751 ₿0.000000064	-4.21	$13.79M ₿155.27	$0.006149 ₿0.000000067	$0.005753 ₿0.000000063	$192.39K ₿2.15	$57.54M ₿648.01	$13.79M ₿155.27
1366	TokenFi TOKEN	$0.004104 ₿0.000000045	-8.14	$13.8M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.03M ₿33.93	$41.05M ₿458.64	$13.8M ₿154.23
1367	AdEx ADX	$0.0931 ₿0.0000010	-0.78	$13.77M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.16M ₿68.7	$13.96M ₿155.85	$13.77M ₿153.67
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.17	$13.71M ₿153.53	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.63	$41.63M ₿465.98	$13.71M ₿153.53
1371	Sentinel Protocol BOUNTY	$0.02698 ₿0.00000030	-2.02	$13.71M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.36M ₿82.34	$14.98M ₿168.64	$13.71M ₿154.36
1372	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	-21.96	$13.69M ₿152.9	$0.01804 ₿0.00000019	$0.0139 ₿0.00000015	$2.25M ₿25.21	$13.69M ₿152.9	$13.69M ₿152.9
1375	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$925.51K ₿10.32	$13.67M ₿152.98	$13.67M ₿152.98
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.87K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	XSGD XSGD	$0.7794 ₿0.0000087	0.04	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$549.88K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1380	Melon MLN	$4.53 ₿0.000050	-3.65	$13.55M ₿151.68	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿22.44	$13.55M ₿151.68	$13.55M ₿151.68
1381	AhaToken AHT	$0.001879 ₿0.000000021	-2.21	$13.54M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.73K ₿8.93	$14.53M ₿162.69	$13.54M ₿151.69
1382	HOPR HOPR	$0.02494 ₿0.00000027	-0.10	$13.53M ₿151.47	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.5K ₿1.04	$14.15M ₿158.5	$13.53M ₿151.47
1388	ASD ASD	$0.0181 ₿0.00000020	-0.18	$13.46M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.24M ₿13.92	$13.46M ₿150.71	$13.46M ₿150.71
1390	Loan Protocol LOAN	$0.0004343 ₿0.0000000048	-17.96	$13.42M ₿150.85	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$191.76K ₿2.12	$45.41M ₿510.3	$13.42M ₿150.85
1396	AS Roma Fan Token ASR	$1.65 ₿0.000018	-5.99	$13.35M ₿149.35	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.53M ₿69.33	$16.52M ₿184.76	$13.35M ₿149.35
1398	STON STON	$0.3556 ₿0.0000039	-2.29	$13.31M ₿149	$0.3648 ₿0.0000039	$0.3512 ₿0.0000038	$14.12K ₿0.16	$35.53M ₿397.87	$13.31M ₿149
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.75	$13.29M ₿148.75
1403	Switch Token SWITCH	$0.0002839 ₿0.0000000031	3.97	$13.21M ₿147.92	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.43K ₿0.04	$14.2M ₿158.9	$13.21M ₿147.92
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.35	$13.2M ₿147.66	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.78K ₿0.95	$14.09M ₿157.65	$13.2M ₿147.66
1405	Joe Coin JOE	$0.01319 ₿0.00000014	-16.03	$13.19M ₿147.32	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$525.25K ₿5.87	$13.19M ₿147.32	$13.19M ₿147.32
1410	TARS AI TAI	$0.0224 ₿0.00000025	-11.29	$13.11M ₿146.94	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.44M ₿16.07	$20M ₿224.16	$13.11M ₿146.94
1411	NFPrompt NFP	$0.02453 ₿0.00000027	-7.33	$13.11M ₿146.7	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.78M ₿154.09	$24.51M ₿274.25	$13.11M ₿146.7
1413	Alephium ALPH	$0.1046 ₿0.0000011	3.47	$13.11M ₿146.73	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$229.42K ₿2.56	$22.85M ₿255.83	$13.11M ₿146.73
1416	Neon NEON	$0.05442 ₿0.00000061	-3.45	$13.03M ₿146.16	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$671.23K ₿7.52	$54.43M ₿610.37	$13.03M ₿146.16
1417	Ice Open Network ICE	$0.001922 ₿0.000000021	-2.36	$13.05M ₿143.54	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.1K ₿0.09	$40.65M ₿446.93	$13.05M ₿143.54
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Coinweb CWEB	$0.002016 ₿0.000000022	-0.69	$13.04M ₿145.95	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$156.04K ₿1.75	$15.29M ₿171.19	$13.04M ₿145.95
1420	Orchid Protocol OXT	$0.02198 ₿0.00000024	-4.90	$13.03M ₿145.58	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿13.58	$22.02M ₿246.1	$13.03M ₿145.58
1423	Unicorn Fart Dust UFD	$0.01283 ₿0.00000014	0.36	$12.91M ₿144.75	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.62M ₿62.54	$12.91M ₿144.75	$12.91M ₿144.75
1430	Stronghold Staked SOL STRONGSOL	$146.99 ₿0.0016	-5.91	$12.77M ₿142.94	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.8K ₿0.35	$12.77M ₿142.94	$12.77M ₿142.94
1432	Access Protocol ACS	$0.0002811 ₿0.0000000031	-1.93	$12.75M ₿142.7	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.72K ₿5.71	$25.22M ₿282.28	$12.75M ₿142.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}