8结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	FunFair FUN	$0.001606 ₿0.000000017	-8.32	$17.02M ₿189.13	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.32M ₿47.81	$17.67M ₿196.28	$17.02M ₿189.13
1238	Inverse Finance INV	$28.19 ₿0.00031	2.45	$16.93M ₿188	$28.17 ₿0.00031	$27.47 ₿0.00029	$97.36K ₿1.08	$20.49M ₿227.47	$16.93M ₿188
1240	Aquarius AQUA	$0.0004714 ₿0.0000000052	-3.49	$16.99M ₿188.69	$0.000492 ₿0.0000000053	$0.0004715 ₿0.0000000052	$239.49K ₿2.71	$47.3M ₿525.29	$16.99M ₿188.69
1243	CoinMetro XCM	$0.0558 ₿0.00000061	1.91	$16.87M ₿187.33	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.69K ₿0.09	$17.46M ₿193.93	$16.87M ₿187.33
1244	CONX CONX	$0.01883 ₿0.00000020	-0.53	$16.81M ₿186.48	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.17M ₿68.59	$37.7M ₿418.14	$16.81M ₿186.48
1245	Alpha Quark Token AQT	$0.6251 ₿0.0000069	-0.12	$16.76M ₿186.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.64M ₿29.38	$18.75M ₿208.31	$16.76M ₿186.13
1249	系统币 SYS	$0.01956 ₿0.00000021	-4.74	$16.61M ₿184.23	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.19M ₿90.75	$16.61M ₿184.23	$16.61M ₿184.23
1251	Alien Worlds TLM	$0.002565 ₿0.000000028	14.88	$16.59M ₿184.58	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$37.58M ₿416.48	$17.7M ₿196.87	$16.59M ₿184.58
1252	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-3.91	$16.58M ₿184.09	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.24K ₿0.98	$18.97M ₿210.6	$16.58M ₿184.09
1253	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-7.21	$16.55M ₿183.84	$0.01784 ₿0.00000019	$0.01651 ₿0.00000018	$4.5M ₿49.64	$16.55M ₿183.84	$16.55M ₿183.84
1254	ELYSIA EL	$0.002429 ₿0.000000026	0.92	$16.49M ₿183.15	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1M ₿11.1	$16.49M ₿183.15	$16.49M ₿183.15
1255	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-6.10	$16.53M ₿183.54	$0.00000199 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.48K ₿0.37	$16.53M ₿183.54	$16.53M ₿183.54
1256	Comtech Gold CGO	$152.17 ₿0.0016	1.60	$16.43M ₿182.4	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.24	$16.43M ₿182.4	$16.43M ₿182.4
1257	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	-3.67	$16.42M ₿182.06	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.62K ₿2.69	$16.42M ₿182.06	$16.42M ₿182.06
1260	Lido Staked SOL STSOL	$154.47 ₿0.0017	-5.43	$16.39M ₿181.55	$164.14 ₿0.0017	$154.08 ₿0.0017	$61.25K ₿0.68	$16.39M ₿181.55	$16.39M ₿181.55
1261	Phoenix PHB	$0.2639 ₿0.0000029	-6.38	$16.37M ₿181.86	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.08M ₿90.13	$16.37M ₿181.86	$16.37M ₿181.86
1263	Stader BNBx BNBX	$992.78 ₿0.011	-3.23	$16.29M ₿180.87	$1,030.84 ₿0.011	$993 ₿0.010	$97.41 ₿0	$0	$16.29M ₿180.87
1264	Stader SD	$0.2339 ₿0.0000026	-5.23	$16.27M ₿180.68	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.89M ₿32.06	$28.04M ₿311.42	$16.27M ₿180.68
1265	Firmachain FCT	$0.01467 ₿0.00000016	-0.43	$16.28M ₿180.75	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$501.51K ₿5.6	$16.51M ₿183.32	$16.28M ₿180.75
1266	Hey Anon ANON	$1.21 ₿0.000013	-0.41	$16.26M ₿180.64	$1.34 ₿0.000014	$1.2 ₿0.000013	$963.53K ₿10.71	$25.42M ₿282.32	$16.26M ₿180.64
1267	Polyhedra Network ZKJ	$0.03753 ₿0.00000041	-1.17	$16.22M ₿180.39	$0.04311 ₿0.00000046	$0.03748 ₿0.00000040	$4.66M ₿51.8	$37.5M ₿416.97	$16.22M ₿180.39
1269	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	2.74	$16.19M ₿179.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.26M ₿269.16	$17.58M ₿195.29	$16.19M ₿179.83
1271	ARPA ARPA	$0.01642 ₿0.00000018	-21.75	$16.14M ₿179.65	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$168.5M ₿1.88K	$32.86M ₿365.83	$16.14M ₿179.65
1272	Diverge Loop DLC	$0.01809 ₿0.00000020	-3.36	$16.1M ₿178.31	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.04K ₿0.08	$18.09M ₿200.35	$16.1M ₿178.31
1273	Layer3 L3	$0.01361 ₿0.00000015	-9.18	$16.06M ₿178.36	$0.01553 ₿0.00000016	$0.01361 ₿0.00000015	$6.34M ₿70.46	$45.4M ₿504.33	$16.06M ₿178.36
1276	Stake DAO SDT	$0.2365 ₿0.0000026	-5.53	$15.89M ₿176.23	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.69K ₿0.03	$16.3M ₿180.82	$15.89M ₿176.23
1279	Mossland MOC	$0.0358 ₿0.00000039	-0.49	$15.77M ₿175.17	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.12K ₿8.83	$17.9M ₿198.83	$15.77M ₿175.17
1280	MetFi METFI	$0.05698 ₿0.00000063	0.89	$15.77M ₿175.19	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.78K ₿0.8	$25.67M ₿285.18	$15.77M ₿175.19
1281	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-1.04	$15.72M ₿174.67	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21M ₿233.39	$15.72M ₿174.67
1283	Klever KLV	$0.001737 ₿0.000000019	-6.81	$15.69M ₿174.28	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$330.16K ₿3.66	$15.69M ₿174.28	$15.69M ₿174.28
1284	Hanu Yokia HANU	$0.0000001044 ₿0.0000000000011	-5.96	$15.64M ₿173.75	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$271.08 ₿0	$61.93M ₿688.12	$15.64M ₿173.75
1286	Autonolas OLAS	$0.06776 ₿0.00000075	-6.03	$15.57M ₿173.13	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$245.12K ₿2.72	$32.1M ₿356.89	$15.57M ₿173.13
1287	Beta Finance BETA	$0.01556 ₿0.00000017	-3.80	$15.57M ₿172.98	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$281.37 ₿0	$15.57M ₿172.98	$15.57M ₿172.98
1289	Abelian ABEL	$0.1177 ₿0.0000013	-12.77	$15.56M ₿172.75	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.03K ₿1.04	$26.52M ₿294.46	$15.56M ₿172.75
1290	LimeWire LMWR	$0.04218 ₿0.00000046	-2.13	$15.54M ₿172.49	$0.0431 ₿0.00000046	$0.04074 ₿0.00000044	$1.28M ₿14.15	$26.7M ₿296.34	$15.54M ₿172.49
1291	Rei REI	$0.01537 ₿0.00000017	-12.15	$15.53M ₿172.52	$0.01776 ₿0.00000019	$0.01529 ₿0.00000016	$610.75K ₿6.77	$15.53M ₿172.52	$15.53M ₿172.52
1293	Cudos CUDOS	$0.002104 ₿0.000000023	-2.72	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1296	Neutron NTRN	$0.02382 ₿0.00000026	-4.60	$15.5M ₿172.17	$0.02548 ₿0.00000027	$0.02382 ₿0.00000026	$1.74M ₿19.34	$23.82M ₿264.53	$15.5M ₿172.17
1298	Thales THALES	$0.2413 ₿0.0000026	-3.86	$15.49M ₿172.04	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.14M ₿268.01	$15.49M ₿172.04
1300	ThunderCore TT	$0.001172 ₿0.000000013	-0.01*	$15.4M ₿170.9	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$816.62K ₿9.07	$15.4M ₿170.9	$15.4M ₿170.9
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.12	$15.22M ₿169.02	$1 ₿0.000011	$0.989 ₿0.000010	$2.75M ₿30.53	$15.22M ₿169.02	$15.22M ₿169.02
1306	Mobox MBOX	$0.03047 ₿0.00000033	-2.23	$15.25M ₿169.39	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.21M ₿68.84	$16.78M ₿186.32	$15.25M ₿169.39
1307	Argentine Football Association Fan Token ARG	$0.9844 ₿0.000010	-3.96	$15.25M ₿169.59	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.97M ₿21.85	$19.69M ₿218.89	$15.25M ₿169.59
1308	Loan Protocol LOAN	$0.0004931 ₿0.0000000054	-6.66	$15.25M ₿169.41	$0.0005399 ₿0.0000000058	$0.0004895 ₿0.0000000053	$169.3K ₿1.88	$51.56M ₿572.62	$15.25M ₿169.41
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1313	TG.Casino TGC	$0.1923 ₿0.0000021	-9.25	$15.1M ₿167.69	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.55K ₿1.26	$15.1M ₿167.69	$15.1M ₿167.69
1314	Vestra DAO VSTR	$0.009254 ₿0.00000010	-7.11	$15.07M ₿167.37	$0.01001 ₿0.00000010	$0.009248 ₿0.00000010	$34.59K ₿0.38	$462.82M ₿5.14K	$15.07M ₿167.37
1316	Lumia LUMIA	$0.1084 ₿0.0000011	-5.98	$15M ₿166.61	$0.1156 ₿0.0000012	$0.1081 ₿0.0000011	$2.53M ₿28.23	$25.88M ₿287.38	$15M ₿166.61
1324	Radicle RAD	$0.299 ₿0.0000033	0.30	$14.91M ₿164.73	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.19M ₿56.53	$29.91M ₿330.58	$14.91M ₿164.73
1327	Clash of Lilliput COL	$0.1807 ₿0.0000019	-3.60	$14.81M ₿164.52	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.09K ₿0.04	$180.49M ₿2K	$14.81M ₿164.52
1329	Ellipsis EPS	$0.02118 ₿0.00000023	-3.38	$14.8M ₿164.33	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.17 ₿0	$15.33M ₿170.27	$14.8M ₿164.33
1333	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-1.39	$14.63M ₿162.5	$0.0002395 ₿0.0000000026	$0.0002271 ₿0.0000000024	$7.76M ₿84.73	$22.73M ₿252.43	$14.63M ₿162.5
1334	Milady Cult Coin CULT	$0.0003135 ₿0.0000000034	-7.18	$14.6M ₿162.16	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.55M ₿16.11	$31.15M ₿345.93	$14.6M ₿162.16
1335	OPENLOOT OL	$0.01866 ₿0.00000020	-8.17	$14.57M ₿161.77	$0.02038 ₿0.00000021	$0.01866 ₿0.00000020	$2.16M ₿23.9	$93.33M ₿1.04K	$14.57M ₿161.77
1336	ANDY ETH ANDY	$0.00001449 ₿0.00000000016	-17.90	$14.56M ₿165.17	$0.00001764 ₿0.00000000018	$0.00001455 ₿0.00000000016	$707.49K ₿7.88	$14.56M ₿165.17	$14.56M ₿165.17
1337	Scroll SCR	$0.07645 ₿0.00000084	-5.04	$14.53M ₿161.41	$0.08095 ₿0.00000087	$0.07644 ₿0.00000084	$5.59M ₿62.13	$76.49M ₿849.54	$14.53M ₿161.41
1339	Minswap MIN	$0.008258 ₿0.000000091	-3.82	$14.48M ₿160.93	$0.008651 ₿0.000000093	$0.008258 ₿0.000000090	$165.17K ₿1.83	$20.61M ₿228.99	$14.48M ₿160.93
1340	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿160.77	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$293.83 ₿0	$14.47M ₿160.77	$14.47M ₿160.77
1341	WEMIX Dollar WEMIX$	$0.9963 ₿0.000011	-1.55	$14.46M ₿160.19	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.37K ₿0.61	$14.46M ₿160.19	$14.46M ₿160.19
1344	Hypurr Fun HFUN	$14.44 ₿0.00016	1.07	$14.38M ₿159.79	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.78K ₿1.23	$14.38M ₿159.79	$14.38M ₿159.79
1348	Token dForce USD USX	$0.9205 ₿0.000010	-0.59	$14.22M ₿157.98	$0.9262 ₿0.000010	$0.9205 ₿0.0000099	$4.91K ₿0.05	$123.87M ₿1.38K	$14.22M ₿157.98
1349	I love puppies PUPPIES	$0.000000338 ₿0.0000000000037	-11.13	$14.2M ₿157.68	$0.0000003807 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$755.85K ₿8.38	$14.2M ₿157.68	$14.2M ₿157.68
1350	Bertram The Pomeranian BERT	$0.01453 ₿0.00000016	-18.71	$14.19M ₿157.6	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.13M ₿22.44	$14.19M ₿157.6	$14.19M ₿157.6
1351	Redbelly Network RBNT	$0.005918 ₿0.000000065	-3.68	$14.18M ₿157.5	$0.00615 ₿0.000000067	$0.005906 ₿0.000000063	$183.65K ₿2.04	$59.18M ₿657.31	$14.18M ₿157.5
1353	PlatON Network LAT	$0.002076 ₿0.000000023	-1.18	$14.12M ₿156.99	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.78M ₿40.52	$21.28M ₿236.64	$14.12M ₿156.99
1357	Portal PORTAL	$0.0185 ₿0.00000020	-5.54	$14.09M ₿156.46	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.96M ₿54.93	$18.47M ₿205.14	$14.09M ₿156.46
1359	Beefy.Finance BIFI	$176.48 ₿0.0019	-3.78	$14.12M ₿156.79	$186.99 ₿0.0020	$175.83 ₿0.0019	$1.59M ₿17.74	$14.12M ₿156.79	$14.12M ₿156.79
1360	Meeds DAO MEED	$0.6855 ₿0.0000076	-6.55	$14.07M ₿156.27	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.11K ₿0.11	$16.06M ₿178.34	$14.07M ₿156.27
1362	万维链 WAN	$0.07023 ₿0.00000078	-1.99	$13.96M ₿155.11	$0.07191 ₿0.00000078	$0.07022 ₿0.00000076	$796.22K ₿9.42	$14.75M ₿163.84	$13.96M ₿155.11
1364	Maya Protocol CACAO	$0.1384 ₿0.0000015	-3.86	$13.89M ₿154.25	$0.1442 ₿0.0000015	$0.1384 ₿0.0000015	$1.56M ₿17.39	$13.89M ₿154.25	$13.89M ₿154.25
1366	TokenFi TOKEN	$0.004126 ₿0.000000045	-7.98	$13.87M ₿154.04	$0.004484 ₿0.000000048	$0.004124 ₿0.000000045	$2.73M ₿30.25	$41.24M ₿458.06	$13.87M ₿154.04
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.46	$13.76M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.56M ₿17.83	$41.77M ₿463.96	$13.76M ₿152.86
1372	AdEx ADX	$0.09283 ₿0.0000010	-1.14	$13.72M ₿152.43	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.88M ₿64.87	$13.92M ₿154.6	$13.72M ₿152.43
1373	LandWolf WOLF	$0.0000152 ₿0.00000000016	-9.45	$13.71M ₿153.25	$0.00001771 ₿0.00000000019	$0.0000152 ₿0.00000000016	$1.02M ₿7.64	$13.71M ₿153.25	$13.71M ₿153.25
1375	Acet Token ACT	$0.007999 ₿0.000000088	5.07	$13.68M ₿151.93	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.36K ₿0.33	$17.85M ₿198.22	$13.68M ₿151.93
1377	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.20	$13.65M ₿151.64	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$125.2K ₿1.39	$13.65M ₿151.64	$13.65M ₿151.64
1378	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	AhaToken AHT	$0.001893 ₿0.000000021	-1.50	$13.64M ₿151.36	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$788.52K ₿8.75	$14.63M ₿162.34	$13.64M ₿151.36
1381	Joe Coin JOE	$0.01363 ₿0.00000015	-14.22	$13.65M ₿151.59	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$524.09K ₿5.82	$13.65M ₿151.59	$13.65M ₿151.59
1382	Sentinel Protocol BOUNTY	$0.02677 ₿0.00000029	-2.17	$13.61M ₿151.17	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.25M ₿80.54	$14.87M ₿165.15	$13.61M ₿151.17
1383	Melon MLN	$4.55 ₿0.000050	-3.42	$13.6M ₿151.02	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.9M ₿21.09	$13.6M ₿151.02	$13.6M ₿151.02
1384	AS Roma Fan Token ASR	$1.68 ₿0.000018	-7.87	$13.59M ₿150.89	$1.84 ₿0.000019	$1.68 ₿0.000018	$7.88M ₿87.71	$16.81M ₿186.67	$13.59M ₿150.89
1386	XSGD XSGD	$0.7794 ₿0.0000086	0.10	$13.58M ₿150.82	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$519.57K ₿5.84	$13.58M ₿150.82	$13.58M ₿150.82
1389	DexTools DEXT	$0.1914 ₿0.0000021	-16.12	$13.57M ₿150.78	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$76.44K ₿0.85	$21.55M ₿239.5	$13.57M ₿150.78
1390	HOPR HOPR	$0.02496 ₿0.00000027	-0.15	$13.54M ₿150.34	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.21K ₿1.03	$14.16M ₿157.31	$13.54M ₿150.34
1391	ASD ASD	$0.01813 ₿0.00000020	0.07	$13.48M ₿149.55	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.17M ₿12.97	$13.48M ₿149.55	$13.48M ₿149.55
1397	STON STON	$0.3565 ₿0.0000039	-1.48	$13.35M ₿148.39	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.02K ₿0.15	$35.66M ₿396.25	$13.35M ₿148.39
1398	Neon NEON	$0.05559 ₿0.00000061	-0.96	$13.31M ₿147.43	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$660.23K ₿7.31	$55.6M ₿615.66	$13.31M ₿147.43
1399	Ampleforth AMPL	$1.18 ₿0.000013	-5.43	$13.29M ₿147.82	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.01K ₿0.86	$14.19M ₿157.82	$13.29M ₿147.82
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.59	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.59	$13.29M ₿147.59
1406	Spice SFI	$164.93 ₿0.0018	-0.95	$13.23M ₿146.89	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.11K ₿0.72	$15.22M ₿169.06	$13.23M ₿146.89
1407	Ice Open Network ICE	$0.001943 ₿0.000000022	1.41	$13.49M ₿149.8	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.97K ₿0.09	$42M ₿466.43	$13.49M ₿149.8
1408	NFPrompt NFP	$0.02467 ₿0.00000027	-6.11	$13.25M ₿147.12	$0.02647 ₿0.00000028	$0.02468 ₿0.00000027	$13.01M ₿144.57	$24.76M ₿275.03	$13.25M ₿147.12
1411	TARS AI TAI	$0.02244 ₿0.00000024	-10.85	$13.17M ₿146.01	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.35M ₿15.03	$20.09M ₿222.75	$13.17M ₿146.01
1412	Alephium ALPH	$0.105 ₿0.0000011	2.89	$13.17M ₿146.32	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$224.42K ₿2.5	$22.97M ₿255.12	$13.17M ₿146.32
1417	Orchid Protocol OXT	$0.02212 ₿0.00000024	-3.50	$13.1M ₿145.25	$0.02317 ₿0.00000025	$0.0221 ₿0.00000024	$1.28M ₿15.52	$22.14M ₿245.54	$13.1M ₿145.25
1420	Switch Token SWITCH	$0.0002807 ₿0.0000000032	-5.43	$13.07M ₿150.07	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.7K ₿0.04	$14.04M ₿161.21	$13.07M ₿150.07
1421	Planet IX (OLD) IXT	$0.1643 ₿0.0000018	12.06	$13.07M ₿145.2	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$9.8K ₿0.11	$25.2M ₿279.89	$13.07M ₿145.2
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Coinweb CWEB	$0.002012 ₿0.000000022	-1.02	$13.06M ₿145	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.68K ₿1.73	$15.31M ₿170.09	$13.06M ₿145
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}