8结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Ice Open Network ICE	$0.005077 ₿0.000000062	1.51	$34.48M ₿410.29	$0.005254 ₿0.000000064	$0.004911 ₿0.000000061	$6.11M ₿360.15	$107.36M ₿1.31K	$34.48M ₿410.29
870	Radicle RAD	$0.6915 ₿0.000036	1.68	$34.41M ₿1.84K	$0.6947 ₿0.000039	$0.6702 ₿0.000036	$6.43M ₿204.19	$69.06M ₿3.7K	$34.41M ₿1.84K
871	DEAPCOIN DEP	$0.001247 ₿0.000000036	-0.30	$34.34M ₿854.82	$0.00126 ₿0.000000036	$0.001234 ₿0.000000034	$1.43M ₿22.54	$37.29M ₿1.09K	$34.34M ₿854.82
872	Layer3 L3	$0.05348	4.62	$34.32M	$0.05369	$0.05072	$6.68M	$178.28M	$34.32M
873	Ancient8 A8	$0.1141	3.09	$34.28M	$0.1149	$0.1088	$5.19M	$114.2M	$34.28M
875	Orchid Protocol OXT	$0.05785 ₿0.0000020	1.05	$34.21M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$2.94M ₿80.8	$57.84M ₿2.04K	$34.21M ₿1.21K
876	Gearbox GEAR	$0.003418 ₿0.00000043	-8.53	$34.05M ₿2.24K	$0.003879 ₿0.00000044	$0.003369 ₿0.00000041	$1.13M ₿28.17	$34.05M ₿4.35K	$34.05M ₿2.24K
879	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
880	APX APX	$0.07758 ₿0.0000016	6.30	$33.72M ₿736.21	$0.07862 ₿0.0000017	$0.07296 ₿0.0000016	$1.52M ₿5.34	$311.61M ₿6.8K	$33.72M ₿736.21
881	Crown by Third Time Games CROWN	$0.1335 ₿0.000019	-2.51	$33.63M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$199.37K ₿19.64	$33.63M ₿4.77K	$33.63M ₿3.05K
882	BitMEX BMEX	$0.3369 ₿0.0000040	2.42	$33.59M ₿408.52	$0.3381 ₿0.0000040	$0.3216 ₿0.0000039	$139.15K ₿0.49	$151.51M ₿1.84K	$33.59M ₿408.52
883	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01*	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$103.02 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
886	DAO Maker DAO	$0.133 ₿0.000021	1.91	$33.26M ₿5.09K	$0.1329 ₿0.000022	$0.1276 ₿0.000021	$856.01K ₿127.14	$36.79M ₿6.04K	$33.26M ₿5.09K
887	RSS3 RSS3	$0.04622 ₿0.0000060	0.49	$33.25M ₿3.95K	$0.04667 ₿0.0000065	$0.04505 ₿0.0000060	$3.23M ₿77.5	$46.21M ₿6.08K	$33.25M ₿3.95K
888	Hashflow HFT	$0.05741 ₿0.0000060	6.59	$33.24M ₿2.33K	$0.05735 ₿0.0000063	$0.05294 ₿0.0000060	$12.32M ₿214.44	$57.41M ₿6.05K	$33.24M ₿2.33K
889	SX Network SX	$0.05921 ₿0.0000016	-7.16	$33.22M ₿720.46	$0.06377 ₿0.0000016	$0.05921 ₿0.0000015	$11.86K ₿0.11	$59.17M ₿1.64K	$33.22M ₿720.46
891	Puffer PUFFER	$0.1884	2.32	$33.16M	$0.1895	$0.1813	$15.29M	$188.45M	$33.16M
893	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.81M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.66M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
895	Nym NYM	$0.04025 ₿0.0000033	0.60	$32.72M ₿2.39K	$0.04202 ₿0.0000033	$0.03997 ₿0.0000032	$2.55M ₿23.82	$40.26M ₿3.34K	$32.72M ₿2.39K
896	Hex Trust USD USDX	$0.9987	-1.29	$32.65M	$1.01	$0.9714	$200.4	$32.65M	$32.65M
897	AI Rig Complex ARC	$0.03249	7.00	$32.48M	$0.03307	$0.02975	$7.63M	$32.48M	$32.48M
898	AUKI AUKI	$0.01563	15.05	$32.4M	$0.01597	$0.01346	$234.89K	$156.26M	$32.4M
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$547.53K ₿624.59	$32.32M	$32.32M ₿0
901	CargoX CXO	$0.1931 ₿0.0000011	0.43	$32.28M ₿186.45	$0.1935	$0.1896	$9.14K ₿0	$41.54M ₿239.94	$32.28M ₿186.45
902	Stader MaticX MATICX	$0.2399 ₿0.000014	4.31	$32.23M ₿1.94K	$0.2406 ₿0.000014	$0.2265 ₿0.000014	$4.97K ₿5.02	$32.23M ₿1.94K	$32.23M ₿1.94K
903	Acala ACA	$0.02756 ₿0.0000022	2.52	$32.16M ₿2.13K	$0.02776 ₿0.0000024	$0.0265 ₿0.0000021	$3.52M ₿131.9	$44.11M ₿2.38K	$32.16M ₿2.13K
904	Slash Vision Labs SVL	$0.006494	5.55	$32.14M	$0.006509	$0.005901	$264.38K	$65.07M	$32.14M
905	Peapods Finance PEAS	$3.23 ₿0.000072	-2.18	$32.1M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$631.91K ₿6.19	$32.1M ₿721.75	$32.1M ₿721.75
906	亦来云 ELA	$1.41 ₿0.000058	1.59	$32.1M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$331.39K ₿13.5	$36.59M ₿1.5K	$32.1M ₿1.29K
907	VeraOne VRO	$111.58 ₿0.0011	1.50	$32.09M ₿328.13	$113.2 ₿0.0011	$108.37 ₿0.0010	$33.67K ₿0.43	$32.09M ₿328.13	$32.09M ₿328.13
909	VitaDAO VITA	$1.26 ₿0.000039	1.50	$32.05M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.3M ₿5.88	$34.38M ₿1.09K	$32.05M ₿1.04K
911	ELYSIA EL	$0.004691 ₿0.00000017	4.12	$31.91M ₿1.18K	$0.004825 ₿0.00000018	$0.004502 ₿0.00000017	$1.5M ₿41.54	$31.91M ₿1.18K	$31.91M ₿1.18K
912	NodeAI GPU	$0.3278 ₿0.000029	2.77	$31.85M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.84M ₿36.7	$32.65M ₿2.77K	$31.85M ₿2.7K
913	Defiway DEFI	$0.3178	0.03	$31.78M	$0.3178	$0.3177	$7.45	$31.78M	$31.78M
914	Maverick Protocol MAV	$0.05342 ₿0.0000086	5.38	$31.78M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$6.31M ₿197.87	$106.55M ₿17.28K	$31.78M ₿2.16K
915	Bluefin BLUE	$0.1037	1.73	$31.74M	$0.1041	$0.1004	$11.3M	$103.88M	$31.74M
916	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3187 ₿0.0000029	$0.2982 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
917	Law Blocks LBT	$0.1292 ₿0.0000014	0.09	$31.66M ₿108.68	$0.1292 ₿0.0000014	$0.1287 ₿0.0000013	$236.51K ₿1.14	$129.23M ₿1.45K	$31.66M ₿108.68
918	Marcopolo MAPO	$0.005387 ₿0.00000046	-0.37	$31.61M ₿1.1K	$0.005885 ₿0.00000046	$0.005198 ₿0.00000043	$4.98M ₿52.38	$52.26M ₿1.25K	$31.61M ₿1.1K
921	Pangolin PNG	$0.1426 ₿0.0000069	1.30	$31.44M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$1.08M ₿50.94	$76.75M ₿3.74K	$31.44M ₿1.49K
922	Wrapped QUIL QUIL	$0.03482	3.55	$31.37M	$0.03504	$0.03287	$571.67K	$31.37M	$31.37M
923	Ava AI AVA	$0.03137	8.16	$31.36M	$0.03238	$0.02832	$11.9M	$31.36M	$31.36M
924	ANyONe Protocol ANYONE	$0.3944 ₿0.000048	11.58	$31.36M ₿3.58K	$0.3932 ₿0.000052	$0.3424 ₿0.000048	$330.31K ₿29.72	$39.23M ₿4.89K	$31.36M ₿3.58K
926	ParaSwap PSP	$0.0202 ₿0.00000056	4.33	$31.32M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$388.3K ₿3.06	$36.38M ₿1.02K	$31.32M ₿713.12
927	BakeryToken BAKE	$0.108 ₿0.0000053	4.42	$31.17M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.27M ₿194.08	$31.29M ₿1.47K	$31.17M ₿1.53K
928	McDull (Meme) MCDULL	$0.000003499	1.89	$31.15M	$0.000003539	$0.00000327	$49.01K	$31.15M	$31.15M
929	Dacxi DXI	$0.0009121 ₿0.0000000029	-0.22	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$375.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	Zeta ZEX	$0.1658	43.07	$31.09M	$0.1873	$0.1114	$6.92M	$165.59M	$31.09M
931	Chain-key Bitcoin CKBTC	$108,082 ₿1.0076	1.89	$31.06M ₿0	$108,572 ₿1.015	$104,528 ₿0.97	$37.54K ₿0.15	$31.08M	$31.06M ₿0
932	MESSIER M87	$0.00003508 ₿0.000000000099	3.48	$31.04M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$945.91K ₿0.61	$31.04M ₿88.18	$31.04M ₿88.18
934	Synapse SYN	$0.1409 ₿0.000018	4.90	$30.91M ₿3.61K	$0.1432 ₿0.000020	$0.1319 ₿0.000018	$8.02M ₿355.07	$35.28M ₿3.51K	$30.91M ₿3.61K
939	BOBO Coin BOBO	$0.0000004581 ₿0.000000000019	6.10	$30.62M ₿0	$0.0000004762 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.17M ₿40.9	$30.66M ₿1.3K	$30.62M ₿0
940	系统币 SYS	$0.03736 ₿0.0000039	4.30	$30.6M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.26M ₿66.87	$30.6M ₿3.09K	$30.6M ₿3.05K
941	Zerebro ZEREBRO	$0.03056	7.64	$30.56M	$0.03072	$0.02772	$12.81M	$30.56M	$30.56M
942	NFPrompt NFP	$0.06672 ₿0.0000093	5.40	$30.52M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.9M ₿321.33	$66.75M ₿6.64K	$30.52M ₿0
945	Uquid Coin UQC	$3.04 ₿0.00013	13.91	$30.41M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$2.46K ₿40.38	$121.62M ₿5.3K	$30.41M ₿1.32K
946	Ethernity Chain ERN	$1.26 ₿0.000089	-1.91	$30.35M ₿1.84K	$1.29 ₿0.000094	$1.25 ₿0.000089	$87.73K ₿66.47	$37.89M ₿2.67K	$30.35M ₿1.84K
949	Pixels PIXEL	$0.03902 ₿0.0000090	4.09	$30.08M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$20.1M ₿1.24K	$195.09M ₿45.49K	$30.08M ₿7.02K
950	NetMind Token NMT	$0.6067 ₿0.00013	-1.41	$29.86M ₿0	$0.6181 ₿0.00016	$0.5966 ₿0.00013	$1.65M ₿22.34	$87.42M ₿15.38K	$29.86M ₿0
954	Mr. Miggles MIGGLES	$0.0308	8.21	$29.53M	$0.03181	$0.02746	$2.74M	$29.53M	$29.53M
955	Wojak WOJAK	$0.0004247 ₿0.0000000061	7.91	$29.52M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.73M ₿21.77	$29.52M ₿427.74	$29.52M ₿427.74
956	sETH SETH	$2,547.46 ₿0.050	4.97	$29.51M ₿622.47	$2,553.08 ₿0.051	$2,380.54 ₿0.050	$3.03K ₿3.14	$29.51M ₿622.47	$29.51M ₿622.47
960	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	3.37	$29.26M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.62M ₿55.33	$39.08M ₿1.27K	$29.26M ₿874.38
962	Clover Finance CLV	$0.02386 ₿0.0000014	1.75	$29.23M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.46M ₿123.3	$47.76M ₿1.48K	$29.23M ₿1.19K
964	Hooked Protocol HOOK	$0.1115 ₿0.000018	6.64	$29.18M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$6.5M ₿180.11	$55.76M ₿9.25K	$29.18M ₿2.68K
965	MNEE USD Stablecoin MNEE	$0.997	-0.19	$29.17M	$1	$0.9968	$87.1K	$29.17M	$29.17M
966	Tree TREE	$0.2861 ₿0.0000033	5.66	$29.01M ₿352.1	$0.3119 ₿0.0000036	$0.2706 ₿0.0000032	$68.68K ₿2.59	$33.74M ₿569.36	$29.01M ₿352.1
968	Stader SD	$0.4769 ₿0.000014	2.47	$28.93M ₿536.94	$0.4805 ₿0.000014	$0.4574 ₿0.000013	$2.85M ₿16.63	$57.24M ₿2.14K	$28.93M ₿536.94
969	Firmachain FCT	$0.02845 ₿0.0000010	0.63	$28.79M ₿873.46	$0.0287 ₿0.0000011	$0.02794 ₿0.0000010	$184.81K ₿329.29	$29.15M ₿881.15	$28.79M ₿873.46
970	Cross The Ages CTA	$0.05764	24.29	$28.77M	$0.0597	$0.04501	$1.73M	$28.82M	$28.77M
971	OHO Blockchain OHO	$0.00119 ₿0.000000010	2.59	$28.73M ₿265.16	$0.00119 ₿0.000000011	$0.001149 ₿0.000000010	$198.16K ₿22.1	$53.56M ₿494.42	$28.73M ₿265.16
973	Aquarius AQUA	$0.0008615 ₿0.000000015	2.99	$28.7M ₿343.35	$0.0008615 ₿0.000000015	$0.0008316 ₿0.000000014	$428.9K ₿2.36	$86.13M ₿1.54K	$28.7M ₿343.35
974	Wen WEN	$0.00003936 ₿0.0000000040	3.07	$28.65M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.29M ₿906.93	$28.65M ₿2.99K	$28.65M ₿2.99K
975	Pirate Chain ARRR	$0.1457 ₿0.0000031	1.42	$28.61M ₿609.89	$0.1459 ₿0.0000032	$0.1427 ₿0.0000028	$223.21K ₿1.52	$29.16M ₿621.66	$28.61M ₿609.89
976	Radiant Capital RDNT	$0.02304 ₿0.0000043	6.43	$28.47M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$10.34M ₿328.55	$34.62M ₿4.34K	$28.47M ₿2.11K
978	Electroneum ETN	$0.001568 ₿0.000000094	-4.82	$28.2M ₿1.69K	$0.001652 ₿0.000000095	$0.001565 ₿0.000000089	$4.75M ₿14.22	$32.93M ₿1.98K	$28.2M ₿1.69K
979	GME (Ethereum) GME	$0.00006836	10.14	$28.12M	$0.00007483	$0.0000609	$624.92K	$28.12M	$28.12M
980	ankrETH ANKRETH	$3,151.19 ₿0.058	2.98	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
983	Bertram The Pomeranian BERT	$0.02847	11.68	$27.9M	$0.02893	$0.02418	$2.03M	$27.9M	$27.9M
984	Sperax SPA	$0.01355 ₿0.00000026	3.00	$27.81M ₿450.94	$0.01376 ₿0.00000028	$0.01301 ₿0.00000025	$3.68M ₿32.3	$62.45M ₿1.23K	$27.81M ₿450.94
985	A Hunters Dream CAW	$0.00000004366 ₿0.0000000000015	7.50	$27.8M ₿986.9	$0.00000004369 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$688.11K ₿34.07	$29.11M ₿1.03K	$27.8M ₿986.9
987	Groestlcoin GRS	$0.3164 ₿0.0000094	1.58	$27.76M ₿805.4	$0.3184 ₿0.0000098	$0.3075 ₿0.0000094	$138.76K ₿47.71	$27.77M ₿997.01	$27.76M ₿805.4
990	OpenServ SERV	$0.04032	5.59	$27.58M	$0.04143	$0.0362	$373.21K	$40.32M	$27.58M
991	DUSK Network DUSK	$0.05502 ₿0.0000064	0.10	$27.5M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.21M ₿331.1	$27.5M ₿3.22K	$27.5M ₿2.94K
992	miMatic MIMATIC	$0.9954 ₿0.000012	0.02	$27.44M ₿333.54	$0.9958 ₿0.000012	$0.9925 ₿0.000011	$8.22K ₿0.48	$301.02M ₿3.67K	$27.44M ₿333.54
993	Parcl PRCL	$0.0779	1.51	$27.37M	$0.07842	$0.0751	$6.51M	$77.93M	$27.37M
994	DeGate DG	$0.07056 ₿0.0000016	-4.28	$27.32M ₿652.03	$0.07402 ₿0.0000017	$0.07055 ₿0.0000016	$7.25K ₿0.73	$70.56M ₿1.68K	$27.32M ₿652.03
995	Mossland MOC	$0.063 ₿0.0000017	0.25	$27.19M ₿715.01	$0.06336 ₿0.0000017	$0.06167 ₿0.0000017	$181.73K ₿32.73	$31.5M ₿866.7	$27.19M ₿715.01
999	嫩模币 OMG	$0.193 ₿0.000013	1.06	$27.06M ₿1.92K	$0.1965 ₿0.000014	$0.1884 ₿0.000013	$5.33M ₿279.22	$27.06M ₿1.92K	$27.06M ₿1.92K
1000	SaucerSwap SAUCE	$0.03278 ₿0.0000017	4.67	$27.02M ₿1.11K	$0.0331 ₿0.0000018	$0.03092 ₿0.0000017	$243.61K ₿27.61	$32.78M ₿1.79K	$27.02M ₿1.11K
1002	Shardus ULT	$0.06135 ₿0.0000027	-2.14	$26.97M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$211.12 ₿0.15	$61.36M ₿2.77K	$26.97M ₿1.22K
1003	Alpha Quark Token AQT	$1 ₿0.000025	0.38	$26.91M ₿685.38	$1.01 ₿0.000025	$0.989 ₿0.000025	$1.34M ₿45.39	$30.12M ₿767.78	$26.91M ₿685.38
1004	Alien Worlds TLM	$0.004607 ₿0.00000033	4.23	$26.89M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.63M ₿155.6	$30.97M ₿2.12K	$26.89M ₿1.37K
1005	NATIX Network NATIX	$0.001257	0.81	$26.86M	$0.001276	$0.001222	$520.35K	$125.28M	$26.86M
1007	Covalent X Token CXT	$0.02869	0.25	$26.74M	$0.02908	$0.02791	$2.43M	$28.77M	$26.74M
1008	Chainflip FLIP	$0.4165 ₿0.000079	3.11	$26.59M ₿1.87K	$0.4169 ₿0.000080	$0.4021 ₿0.000076	$627.5K ₿37.63	$39.8M ₿7.35K	$26.59M ₿1.87K
1009	Step Finance STEP	$0.08289 ₿0.0000010	2.14	$26.42M ₿394.64	$0.08309 ₿0.0000010	$0.07984 ₿0.0000010	$59.22K ₿0.51	$29.08M ₿660.3	$26.42M ₿394.64
1010	Renzo REZ	$0.01004 ₿0.0000055	6.71	$26.42M	$0.01016	$0.009261	$13.4M	$100.39M	$26.42M
1012	Spring Staked SUI SSUI	$3.16	3.42	$26.22M	$3.2	$3.01	$474.11	$26.22M	$26.22M
1013	Radio Caca RACA	$0.00006375 ₿0.0000000045	2.66	$26.17M ₿1.63K	$0.00006401 ₿0.0000000047	$0.0000615 ₿0.0000000045	$4.03M ₿155.93	$26.49M ₿1.94K	$26.17M ₿1.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}