Pagina dei risultati 8 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Alchemix ALCX	$7.47 ₿0.00056	-0.79	$18.75M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.38M ₿419.86	$23.15M ₿1.62K	$18.75M ₿1.22K
1207	GAME by Virtuals GAME	$0.01864	-0.02	$18.65M	$0.01987	$0.01809	$4.08M	$18.65M	$18.65M
1209	Abelian ABEL	$0.1412 ₿0.0000067	3.53	$18.59M ₿609.52	$0.1492 ₿0.0000072	$0.135 ₿0.0000060	$86.61K ₿2.32	$31.8M ₿1.53K	$18.59M ₿609.52
1210	Tribe TRIBE	$0.4878 ₿0.0000070	0.53	$18.58M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$69.16K ₿1.5	$487.87M ₿7.03K	$18.58M ₿3.2K
1211	DeGate DG	$0.04772 ₿0.0000016	-1.17	$18.48M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$8.28K ₿0.73	$47.73M ₿1.68K	$18.48M ₿652.03
1212	EthicHub ETHIX	$0.2618 ₿0.0000030	-0.80	$18.46M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$204.02 ₿0.01	$26.19M ₿304.82	$18.46M ₿214.89
1213	Aquarius AQUA	$0.0005137 ₿0.000000015	-1.58	$18.45M ₿343.35	$0.0005239 ₿0.000000015	$0.0005136 ₿0.000000014	$291.11K ₿2.36	$51.36M ₿1.54K	$18.45M ₿343.35
1216	Apu Apustaja APU	$0.00005465 ₿0.0000000056	5.30	$18.3M ₿0	$0.00005416 ₿0.0000000061	$0.00005107 ₿0.0000000036	$708.38K ₿82.68	$18.3M ₿2.42K	$18.3M ₿0
1217	Solidus Ai Tech AITECH	$0.01041 ₿0.0000031	-1.80	$18.25M ₿1.67K	$0.01091 ₿0.0000034	$0.01037 ₿0.0000030	$5.47M ₿115.83	$20.68M ₿6.28K	$18.25M ₿1.67K
1219	Polyhedra Network ZKJ	$0.04369 ₿0.000036	-1.39	$18.18M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$2.04M ₿485.7	$43.6M ₿32.51K	$18.18M ₿0
1221	McDull (Meme) MCDULL	$0.000002039	-1.04	$18.14M	$0.000002099	$0.000002039	$35.26K	$18.14M	$18.14M
1222	LimeWire LMWR	$0.05025 ₿0.000019	29.76	$18.12M ₿1.1K	$0.06208 ₿0.000020	$0.03621 ₿0.000018	$10.78M ₿73.78	$31.13M ₿15.54K	$18.12M ₿1.1K
1223	ResearchCoin RSC	$0.1384 ₿0.000010	-0.82	$18.11M ₿1.02K	$0.1411 ₿0.000011	$0.1383 ₿0.000010	$596.71K ₿4.35	$138.64M ₿10.77K	$18.11M ₿1.02K
1227	CONX CONX	$0.02038 ₿0.0000030	1.34	$18.06M ₿1.66K	$0.0216 ₿0.0000031	$0.01986 ₿0.0000030	$408.52K ₿1.42	$40.77M ₿6.2K	$18.06M ₿1.66K
1230	Hey Anon ANON	$1.34	-3.07	$17.95M	$1.38	$1.29	$913.75K	$28.06M	$17.95M
1231	Neutron NTRN	$0.02815 ₿0.000015	-1.88	$17.94M ₿4.21K	$0.02895 ₿0.000016	$0.02798 ₿0.000014	$1.53M ₿196.13	$28.14M ₿15.05K	$17.94M ₿4.21K
1233	Lumia LUMIA	$0.1289	-0.71	$17.86M	$0.1331	$0.1288	$2.62M	$30.8M	$17.86M
1234	Radix XRD	$0.001334 ₿0.0000010	-5.74	$17.79M ₿10.53K	$0.001443 ₿0.0000010	$0.001336 ₿0.0000010	$296.74K ₿86.88	$17.8M ₿12.95K	$17.79M ₿10.53K
1237	Planet IX (OLD) IXT	$0.2217 ₿0.0000015	-11.45	$17.63M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$67.67K ₿4.2	$33.99M ₿241.76	$17.63M ₿175.01
1239	Lido Staked SOL STSOL	$165.05 ₿0.0028	-0.80	$17.52M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$166.08K ₿1.88	$17.52M ₿11.19K	$17.52M ₿11.19K
1241	Ampleforth AMPL	$1.25 ₿0.000017	0.41	$17.56M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$23.89K ₿14.1	$14.05M ₿4.46K	$17.56M ₿3.82K
1242	Bertram The Pomeranian BERT	$0.0178	-9.04	$17.41M	$0.01989	$0.01724	$1.44M	$17.41M	$17.41M
1243	Inverse Finance INV	$29 ₿0.00083	-0.72	$17.41M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$65.49K ₿8.13	$21.08M ₿460.39	$17.41M ₿428.1
1245	Morphware XMW	$0.02223	1.93	$17.35M	$0.02493	$0.02163	$310.48K	$27.4M	$17.35M
1247	Alpha Quark Token AQT	$0.6459 ₿0.000025	1.53	$17.32M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.08M ₿45.39	$19.38M ₿767.78	$17.32M ₿685.38
1249	SideShift Token XAI	$0.1106 ₿0.0000027	0.50	$17.27M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.11K ₿0.14	$23.23M ₿568.86	$17.27M ₿360.39
1251	Phoenix PHB	$0.2798 ₿0.000031	-1.67	$17.24M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.78M ₿119.2	$17.24M ₿1.56K	$17.24M ₿1.56K
1253	ANDY ETH ANDY	$0.00001715 ₿0.00000000068	1.86	$17.2M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$404.21K ₿126.37	$17.2M ₿680.75	$17.2M ₿0
1258	GME (Ethereum) GME	$0.00004165	-6.93	$17.12M	$0.00004535	$0.00004157	$288.98K	$17.12M	$17.12M
1261	Syscoin SYS	$0.02 ₿0.0000039	-0.58	$16.99M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.9M ₿66.87	$16.99M ₿3.09K	$16.99M ₿3.05K
1268	Vanar Chain VANRY	$0.008614 ₿0.0000031	-0.16	$16.88M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.28M ₿277.07	$18.65M ₿4.38K	$16.88M ₿4.38K
1270	I love puppies PUPPIES	$0.0000003983 ₿0.000000000010	4.02	$16.76M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003595 ₿0.0000000000076	$883.81K ₿29.47	$16.76M	$16.76M ₿0
1273	ThunderCore TT	$0.001273 ₿0.000000080	-0.76	$16.67M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.37M ₿1.85	$16.67M ₿888.91	$16.67M ₿888.91
1274	Thales THALES	$0.2596 ₿0.0000046	0.55	$16.67M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$591.77 ₿1.62	$25.96M ₿453.28	$16.67M ₿251.12
1275	TARS AI TAI	$0.02836	5.80	$16.66M	$0.03168	$0.0261	$2.58M	$25.42M	$16.66M
1276	Minswap MIN	$0.00949 ₿0.00000048	-1.04	$16.66M ₿549.59	$0.009713 ₿0.00000051	$0.009472 ₿0.00000048	$246K ₿0.79	$23.7M ₿1.45K	$16.66M ₿549.59
1277	Mossland MOC	$0.03776 ₿0.0000017	1.02	$16.63M ₿715.01	$0.04213 ₿0.0000017	$0.03725 ₿0.0000017	$8.58M ₿32.73	$18.88M ₿866.7	$16.63M ₿715.01
1278	Vestra DAO VSTR	$0.01018	-11.07	$16.62M	$0.01149	$0.01018	$119.92K	$509.32M	$16.62M
1279	ELYSIA EL	$0.002436 ₿0.00000017	0.13	$16.57M ₿1.18K	$0.002488 ₿0.00000018	$0.002359 ₿0.00000017	$539.07K ₿41.54	$16.57M ₿1.18K	$16.57M ₿1.18K
1281	Klever KLV	$0.001831 ₿0.000000050	2.13	$16.54M ₿455.86	$0.001832 ₿0.	$0.001772 ₿0.	$232.05K ₿0	$16.54M ₿455.85	$16.54M ₿455.86
1282	MetFi METFI	$0.05995 ₿0.000021	-0.50	$16.51M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$33.58K ₿5.05	$26.97M ₿17.02K	$16.51M ₿90.19
1287	NAVI Protocol NAVX	$0.02002 ₿0.0000038	1.96	$16.34M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$711.76K ₿208.67	$20.03M ₿3.9K	$16.34M ₿385.2
1288	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-1.55	$16.32M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$654.25 ₿0.01	$64.63M ₿2.43K	$16.32M ₿115.62
1289	Mobox MBOX	$0.03258 ₿0.0000060	-1.11	$16.3M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.07M ₿151.62	$17.93M ₿2.36K	$16.3M ₿1.67K
1291	Zeus Network ZEUS	$0.01994 ₿0.000011	-6.33	$16.24M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.79M ₿524.14	$19.96M ₿11.81K	$16.24M ₿0
1292	Portal PORTAL	$0.02151 ₿0.000021	0.19	$16.24M ₿3.61K	$0.02178 ₿0.000023	$0.02101 ₿0.000021	$5.29M ₿589.8	$21.52M ₿21.63K	$16.24M ₿3.61K
1294	Stader BNBx BNBX	$987.58 ₿0.0092	0.36	$16.21M ₿420.61	$996.3 ₿0.0092	$981.29 ₿0.0089	$9.2K ₿2.47	$0	$16.21M ₿420.61
1295	Loan Protocol LOAN	$0.0005182 ₿0.00000000097	2.23	$16.19M ₿0	$0.000541 ₿0.0000000010	$0.0005029 ₿0.00000000093	$167.3K ₿1.66	$54.93M ₿71.6	$16.19M ₿0
1296	CoinMetro XCM	$0.05348 ₿0.0000012	-0.74	$16.17M ₿371.1	$0.05408 ₿0.0000012	$0.05231 ₿0.0000012	$52.46K ₿0.05	$16.75M ₿403.41	$16.17M ₿371.1
1297	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1298	Redbelly Network RBNT	$0.006788	-1.97	$16.14M	$0.006972	$0.006752	$151.12K	$67.89M	$16.14M
1299	Milady Cult Coin CULT	$0.0003424	-3.99	$16.07M	$0.000363	$0.0003409	$1.52M	$34.29M	$16.07M
1303	My Neighbor Alice ALICE	$0.1737 ₿0.000025	-0.33	$16M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$4.16M ₿233.79	$17.38M ₿2.55K	$16M ₿2.28K
1311	Realio Network RIO	$0.1581 ₿0.000031	-1.12	$15.81M ₿0	$0.1624 ₿0.000035	$0.157 ₿0.000031	$696.88K ₿184.88	$15.81M ₿1.74K	$15.81M ₿0
1313	Unicorn Fart Dust UFD	$0.01575	3.08	$15.76M	$0.01637	$0.01526	$4.26M	$15.76M	$15.76M
1317	Firmachain FCT	$0.01416 ₿0.0000010	1.34	$15.64M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.82M ₿329.29	$15.86M ₿881.15	$15.64M ₿873.46
1318	Gleec Coin GLEEC	$0.07441 ₿0.00000015	-22.00	$15.63M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.5 ₿2.41	$15.63M ₿30.96	$15.63M ₿27.53
1319	Comtech Gold CGO	$144.61 ₿0.0011	0.60	$15.62M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$994.81K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1321	World of Dypians WOD	$0.0403	-3.67	$15.52M	$0.0471	$0.03727	$2.98M	$40.24M	$15.52M
1323	Hamster Kombat HMSTR	$0.0002407 ₿0.000000016	-1.90	$15.5M	$0.0002513	$0.0002398	$5.56M	$24.08M	$15.5M
1324	Joe Coin JOE	$0.01545 ₿0.000000034	21.21	$15.45M ₿34.14	$0.01594 ₿0.000000034	$0.01274 ₿0.000000030	$619.19K ₿1.75	$15.45M ₿34.14	$15.45M ₿34.14
1325	OORT OORT	$0.02267 ₿0.0000073	38.57	$15.43M ₿476.35	$0.02489 ₿0.0000077	$0.01608 ₿0.0000072	$1.59M ₿83.41	$45.33M ₿14.72K	$15.43M ₿476.35
1326	Radicle RAD	$0.3094 ₿0.000036	1.77	$15.42M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.57M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1329	Stake DAO SDT	$0.2302 ₿0.0000040	-1.15	$15.36M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.69K ₿0.03	$15.86M ₿257.26	$15.36M ₿220.04
1331	Alien Worlds TLM	$0.00245 ₿0.00000033	0.01*	$15.34M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.65M ₿155.6	$16.89M ₿2.12K	$15.34M ₿1.37K
1332	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	-0.29	$15.32M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$242.74 ₿1.17	$20.47M ₿1.11K	$15.32M ₿827.24
1333	OPENLOOT OL	$0.01961	5.41	$15.31M	$0.01996	$0.01861	$1.72M	$98.09M	$15.31M
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.06	$15.29M	$1.02	$0.9941	$200.18K	$15.29M	$15.29M
1336	Spring Staked SUI SSUI	$1.84	-1.56	$15.27M	$1.89	$1.82	$1.71K	$15.27M	$15.27M
1339	Fwog FWOG	$0.01557	16.16	$15.19M	$0.01795	$0.01341	$4.42M	$15.19M	$15.19M
1341	The Innovation Game TIG	$0.5907	-5.72	$15.13M	$0.6662	$0.5896	$3.26M	$27.81M	$15.13M
1343	DevvE DEVVE	$0.1719 ₿0.000010	-11.03	$15.03M ₿0	$0.1933 ₿0.000010	$0.1603 ₿0.0000089	$774.09K ₿19.33	$20.64M ₿205.32	$15.03M ₿0
1345	Layer3 L3	$0.01304	-0.93	$15M	$0.01326	$0.01251	$5.16M	$43.56M	$15M
1346	Hypurr Fun HFUN	$15.02	0.08	$14.96M	$15.13	$14.91	$104.78K	$14.96M	$14.96M
1348	Wanchain WAN	$0.07519 ₿0.0000052	0.52	$14.95M ₿1.04K	$0.07673 ₿0.0000054	$0.07479 ₿0.0000052	$666.93K ₿60.95	$15.79M ₿1.1K	$14.95M ₿1.04K
1352	LUKSO LYX	$0.4856 ₿0.000062	4.10	$14.86M ₿1.89K	$0.5066 ₿0.000063	$0.4665 ₿0.000060	$763.36K ₿8.72	$20.49M ₿2.62K	$14.86M ₿1.89K
1354	PlatON Network LAT	$0.002182 ₿0.00000026	-1.10	$14.83M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.87M ₿114.15	$22.37M ₿2.69K	$14.83M ₿1.4K
1355	Melon MLN	$4.96 ₿0.00037	-0.96	$14.82M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.27M ₿388.91	$14.82M ₿1K	$14.82M ₿546.84
1356	Orchid Protocol OXT	$0.02501 ₿0.0000020	-1.28	$14.8M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$2.11M ₿80.8	$25.02M ₿2.04K	$14.8M ₿1.21K
1357	Scroll SCR	$0.07789	-0.32	$14.8M	$0.08074	$0.0776	$4.09M	$77.88M	$14.8M
1360	Ellipsis EPS	$0.02111 ₿0.00000043	0.15	$14.75M ₿306.85	$0.02123 ₿0.00000043	$0.02094 ₿0.00000042	$45.29 ₿0.01	$15.28M ₿317.94	$14.75M ₿306.85
1361	AhaToken AHT	$0.002048 ₿0.00000013	-0.31	$14.74M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.63M ₿139.1	$15.84M ₿1.07K	$14.74M ₿676.24
1362	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.49	$14.73M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$46.14K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1363	STON STON	$0.3922 ₿0.00041	-1.19	$14.68M ₿694.41	$0.3974 ₿0.00043	$0.3852 ₿0.00037	$15.92K ₿18.9	$39.19M ₿41.14K	$14.68M ₿694.41
1364	OpenServ SERV	$0.02007	11.77	$14.66M	$0.02069	$0.0178	$299.55K	$20.08M	$14.66M
1365	AdEx ADX	$0.099 ₿0.0000039	-1.55	$14.64M ₿571.75	$0.1018 ₿0.0000042	$0.09872 ₿0.0000039	$5.67M ₿150.67	$14.85M ₿595.38	$14.64M ₿571.75
1366	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01*	$14.61M ₿1.03K	$0.0251 ₿0.00000034	$0.025 ₿0.00000032	$131.03 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1367	Mythos MYTH	$0.01844 ₿0.0000070	0.04	$14.57M ₿0	$0.019 ₿0.0000070	$0.01788 ₿0.0000066	$39.89K ₿2.63	$18.3M ₿6.99K	$14.57M ₿0
1368	HOPR HOPR	$0.02684 ₿0.0000019	1.31	$14.57M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$88.26K ₿10.24	$15.24M ₿880.4	$14.57M ₿855.33
1370	Bluefin BLUE	$0.03674	-2.11	$14.5M	$0.04017	$0.03661	$5.46M	$36.74M	$14.5M
1372	TG.Casino TGC	$0.1842 ₿0.0000051	8.99	$14.48M ₿372.08	$0.1888 ₿0.0000053	$0.1681 ₿0.0000048	$90.16K ₿4.66	$14.48M ₿448.01	$14.48M ₿372.08
1376	XION XION	$0.2026	-1.64	$14.36M	$0.208	$0.2015	$5.16M	$40.53M	$14.36M
1377	doginme DOGINME	$0.0002122 ₿0.000000010	-5.39	$14.35M ₿699.91	$0.0002243 ₿0.000000011	$0.0002037 ₿0.0000000096	$726.94K ₿33.62	$14.35M ₿699.91	$14.35M ₿699.91
1378	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1380	Synapse SYN	$0.06517 ₿0.000018	5.62	$14.28M ₿3.61K	$0.06787 ₿0.000020	$0.06146 ₿0.000018	$8.7M ₿355.07	$16.29M ₿3.51K	$14.28M ₿3.61K
1382	TrustToken TRU	$0.01038 ₿0.0000019	0.58	$14.24M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.27M ₿296.08	$14.39M ₿2.4K	$14.24M ₿2.18K
1383	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05053 ₿0.00000056	$0.04065 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1384	Swarms SWARMS	$0.01419	0.60	$14.2M	$0.0148	$0.0141	$2.21M	$14.2M	$14.2M
1385	Token dForce USD USX	$0.9186 ₿0.000015	-0.05	$14.19M ₿473.66	$0.9324 ₿0.000015	$0.9126 ₿0.000014	$14.95K ₿0.48	$123.6M ₿2.48K	$14.19M ₿473.66
1386	LandWolf WOLF	$0.00001567	1.38	$14.16M	$0.00001586	$0.00001403	$1.08M	$14.16M	$14.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}