Pagina dei risultati 8 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	FROK FROK	$0.0306 ₿0.00000049	-7.17	$6.17M ₿99.88	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$871.86 ₿0.01	$12.93M ₿209.13	$6.17M ₿99.88
1400	Slerf [OLD] SLERF	$0.01227 ₿0.00000019	-5.56	$6.17M ₿99.8	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$1.01K ₿0.02	$6.17M ₿99.8	$6.17M ₿99.8
1403	Quickswap QUICK	$0.008017 ₿0.00000013	-3.26	$6.12M ₿99.36	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.86M ₿30.63	$7.42M ₿120.49	$6.12M ₿99.36
1406	PepeCoin PEPECOIN	$0.063 ₿0.0000010	-4.87	$6.12M ₿99.03	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$790.5K ₿12.3	$6.78M ₿109.76	$6.12M ₿99.03
1409	ANyONe Protocol ANYONE	$0.07624 ₿0.0000012	-5.36	$6.09M ₿98.36	$0.08056 ₿0.0000012	$0.07253 ₿0.0000011	$206K ₿3.34	$7.62M ₿123.05	$6.09M ₿98.36
1410	Autonolas OLAS	$0.02566 ₿0.00000041	-7.83	$6.08M ₿98.82	$0.02787 ₿0.00000044	$0.02495 ₿0.00000041	$124.67K ₿2.02	$12.15M ₿197.42	$6.08M ₿98.82
1412	BiLira TRYB	$0.02001 ₿0.00000031	-7.82	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1413	LUKSO LYX	$0.198 ₿0.0000031	3.34	$6.05M ₿97.64	$0.2012 ₿0.0000032	$0.1916 ₿0.0000030	$136.55K ₿2.21	$8.34M ₿134.67	$6.05M ₿97.64
1415	Origin Dollar OUSD	$0.9999 ₿0.000016	-0.01*	$6.03M ₿97.65	$1 ₿0.000016	$0.9992 ₿0.000015	$453.54K ₿7.36	$6.03M ₿97.65	$6.03M ₿97.65
1416	Pikaboss PIKA	$0.00000001425 ₿0.00000000000023	-7.45	$6M ₿97.09	$0.00000001539 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$6.09K ₿0.1	$6M ₿97.09	$6M ₿97.09
1420	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1421	Lazio Fan Token LAZIO	$0.4504 ₿0.0000073	-9.03	$5.94M ₿96.24	$0.4984 ₿0.0000078	$0.4328 ₿0.0000072	$1.88M ₿28.24	$18.03M ₿292.11	$5.94M ₿96.24
1422	Galeon GALEON	$0.006297 ₿0.00000010	2.01	$5.93M ₿96.16	$0.006316 ₿0.00000010	$0.005897 ₿0.000000095	$92.46K ₿1.51	$24.79M ₿402.15	$5.93M ₿96.16
1423	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	TomoChain VIC	$0.0466 ₿0.00000075	-0.73	$5.91M ₿96.1	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.93M ₿145.62	$9.79M ₿159.2	$5.91M ₿96.1
1425	Swarms SWARMS	$0.005915 ₿0.000000095	-8.07	$5.92M ₿95.67	$0.006497 ₿0.00000010	$0.005667 ₿0.000000091	$6.74M ₿109.74	$5.92M ₿95.67	$5.92M ₿95.67
1426	VNX Gold VNXAU	$143.6 ₿0.0023	0.81	$5.87M ₿95.26	$143.99 ₿0.0023	$140.88 ₿0.0022	$54.41K ₿0.88	$5.87M ₿95.26	$5.87M ₿95.26
1428	NFPrompt NFP	$0.009165 ₿0.00000014	14.14	$5.85M ₿95.09	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$24.39M ₿391.59	$9.14M ₿148.66	$5.85M ₿95.09
1429	Bluefin BLUE	$0.01165 ₿0.00000018	-3.47	$5.82M ₿94.05	$0.01207 ₿0.00000019	$0.01071 ₿0.00000017	$397.46K ₿6.44	$11.66M ₿188.4	$5.82M ₿94.05
1430	Wexo WEXO	$0.01743 ₿0.00000028	-0.13	$5.82M ₿94.68	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$104.99K ₿1.7	$15.31M ₿249.19	$5.82M ₿94.68
1431	Radio Caca RACA	$0.00001398 ₿0.00000000022	-3.20	$5.81M ₿94.3	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$652.36K ₿9.96	$5.81M ₿94.3	$5.81M ₿94.3
1435	SpaceChain (ERC-20) SPC	$0.01426 ₿0.00000023	-2.12	$5.79M ₿94.15	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$10.35K ₿0.17	$8.61M ₿139.89	$5.79M ₿94.15
1438	Resistance Dog REDO	$0.05872 ₿0.00000093	-5.59	$5.78M ₿93.85	$0.0622 ₿0.0000010	$0.04972 ₿0.00000080	$249.28K ₿4.03	$5.78M ₿93.85	$5.78M ₿93.85
1439	Quantoz USDQ USDQ	$0.9937 ₿0.000016	-0.20	$5.78M ₿93.72	$0.9972 ₿0.000016	$0.9922 ₿0.000015	$24.38M ₿395.34	$6.96M ₿112.85	$5.78M ₿93.72
1443	Coq Inu COQ	$0.00000008438 ₿0.0000000000013	-7.86	$5.86M ₿91.88	$0.00000009516 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$3.02M ₿48.86	$5.86M ₿91.88	$5.86M ₿91.88
1449	Saga SAGA	$0.01409 ₿0.00000022	-7.57	$5.7M ₿92.34	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$11.28M ₿270.71	$15.52M ₿251.62	$5.7M ₿92.34
1452	MCOIN MCOIN	$0.03197 ₿0.00000051	-2.30	$5.66M ₿91.84	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$266.62K ₿4.29	$15.98M ₿259.43	$5.66M ₿91.84
1459	Brickken BKN	$0.07829 ₿0.0000012	-5.55	$5.59M ₿90.72	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$131.78K ₿2.16	$11.2M ₿181.66	$5.59M ₿90.72
1460	GAME by Virtuals GAME	$0.005588 ₿0.000000089	-12.45	$5.59M ₿90.6	$0.006383 ₿0.00000010	$0.005093 ₿0.000000085	$5.5M ₿88.98	$5.59M ₿90.6	$5.59M ₿90.6
1461	NAVI Protocol NAVX	$0.006863 ₿0.00000011	-19.90	$5.6M ₿90.23	$0.008585 ₿0.00000013	$0.006703 ₿0.00000010	$544.56K ₿8.78	$6.86M ₿110.55	$5.6M ₿90.23
1462	inSure DeFi SURE	$0.00021 ₿0.0000000034	-4.83	$5.56M ₿90.11	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.67 ₿0	$18.49M ₿299.44	$5.56M ₿90.11
1464	Stake DAO SDT	$0.08159 ₿0.0000013	-12.33	$5.54M ₿89.88	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$4.2K ₿0.07	$5.68M ₿92.2	$5.54M ₿89.88
1465	Fuel Network FUEL	$0.000669 ₿0.000000010	-0.01*	$5.51M ₿89.36	$0.0006723 ₿0.000000011	$0.0006657 ₿0.000000010	$87.8K ₿1.42	$6.91M ₿112.04	$5.51M ₿89.36
1470	Australian Digital Dollar AUDD	$0.7072 ₿0.000011	-0.47	$5.48M ₿88.82	$0.7149 ₿0.000011	$0.702 ₿0.000011	$44.57K ₿0.72	$5.48M ₿88.82	$5.48M ₿88.82
1471	Upland SPARKLET	$0.01894 ₿0.00000030	0.47	$5.47M ₿88.68	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$152.07K ₿2.45	$18.94M ₿307.04	$5.47M ₿88.68
1474	PlatON Network LAT	$0.0007903 ₿0.000000012	-16.96	$5.45M ₿88.53	$0.0009517 ₿0.000000015	$0.0007803 ₿0.000000012	$1.49M ₿24.45	$8.1M ₿131.44	$5.45M ₿88.53
1482	Peapods Finance PEAS	$0.545 ₿0.0000088	1.24	$5.41M ₿87.68	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$30.74K ₿0.5	$5.41M ₿87.68	$5.41M ₿87.68
1483	Games for a Living GFAL	$0.001028 ₿0.000000016	1.55	$5.4M ₿88.13	$0.001034 ₿0.000000017	$0.001006 ₿0.000000015	$10.79K ₿0.18	$10.28M ₿167.76	$5.4M ₿88.13
1484	OORT OORT	$0.00697 ₿0.00000011	-4.75	$5.4M ₿87.36	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.44K ₿1.18	$13.93M ₿225.41	$5.4M ₿87.36
1485	Minswap MIN	$0.003106 ₿0.000000050	-7.73	$5.39M ₿87.44	$0.003395 ₿0.000000053	$0.002991 ₿0.000000049	$234.26K ₿3.29	$7.7M ₿124.84	$5.39M ₿87.44
1486	PAAL AI PAAL	$0.00604 ₿0.000000097	-9.46	$5.42M ₿87.47	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$422.46K ₿33.73	$6.04M ₿97.46	$5.42M ₿87.47
1487	Comtech Gold CGO	$137.59 ₿0.0022	-3.13	$5.37M ₿87.09	$143.54 ₿0.0023	$137.64 ₿0.0022	$487.36K ₿7.78	$5.37M ₿87.09	$5.37M ₿87.09
1490	Buying BUY	$0.0082 ₿0.00000013	-0.47	$5.36M ₿87.02	$0.008283 ₿0.00000013	$0.008196 ₿0.00000012	$82.01K ₿1.35	$8.09M ₿131.29	$5.36M ₿87.02
1493	Quantoz EURQ EURQ	$1.15 ₿0.000018	-1.17	$5.36M ₿86.91	$1.16 ₿0.000019	$1.14 ₿0.000018	$9.29M ₿151.35	$6.89M ₿111.76	$5.36M ₿86.91
1495	PIVX PIVX	$0.05165 ₿0.00000083	-8.05	$5.35M ₿86.85	$0.05658 ₿0.00000088	$0.04982 ₿0.00000080	$1.44M ₿23.37	$5.35M ₿86.85	$5.35M ₿86.85
1498	Orchid Protocol OXT	$0.009013 ₿0.00000014	0.70	$5.33M ₿86.49	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.73M ₿44.17	$9.01M ₿146.22	$5.33M ₿86.49
1500	Neon NEON	$0.02223 ₿0.00000035	-12.80	$5.32M ₿86.1	$0.02552 ₿0.00000040	$0.02191 ₿0.00000035	$600.31K ₿9.55	$22.23M ₿359.55	$5.32M ₿86.1
1502	SYMMIO SYMM	$0.006668 ₿0.00000010	3.32	$5.31M ₿86.19	$0.006685 ₿0.00000010	$0.006391 ₿0.00000010	$44.53K ₿0.72	$5.75M ₿93.23	$5.31M ₿86.19
1504	KRYLL KRL	$0.132 ₿0.0000021	-2.25	$5.31M ₿86.31	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$128.8K ₿2.09	$6.53M ₿105.98	$5.31M ₿86.31
1507	Realio Network RIO	$0.05306 ₿0.00000086	-7.38	$5.3M ₿85.96	$0.05729 ₿0.00000091	$0.05039 ₿0.00000081	$586.68K ₿9.54	$5.3M ₿85.96	$5.3M ₿85.96
1511	IlluminatiCoin NATI	$0.0000001593 ₿0.0000000000025	0.24	$5.26M ₿85.33	$0.0000001597 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.36K ₿0.02	$5.26M ₿85.33	$5.26M ₿85.33
1515	Pangolin PNG	$0.02241 ₿0.00000036	-10.55	$5.24M ₿84.51	$0.02523 ₿0.00000039	$0.02192 ₿0.00000035	$791.21K ₿12.15	$12.06M ₿194.49	$5.24M ₿84.51
1517	Dexsport DESU	$0.008732 ₿0.00000014	-7.04	$5.24M ₿84.87	$0.00945 ₿0.00000015	$0.008629 ₿0.00000014	$10.09K ₿0.16	$5.24M ₿84.87	$5.24M ₿84.87
1520	Build On BNB BOB	$0.00000001239 ₿0.00000000000020	-5.12	$5.21M ₿84.49	$0.00000001318 ₿0.00000000000020	$0.00000001195 ₿0.00000000000019	$393.09K ₿6.37	$5.21M ₿84.49	$5.21M ₿84.49
1521	Switch Token SWITCH	$0.0001097 ₿0.0000000017	1.68	$5.21M ₿82.51	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$1.43K ₿0.02	$5.5M ₿87.24	$5.21M ₿82.51
1523	McDull (Meme) MCDULL	$0.000000587 ₿0.0000000000095	-4.38	$5.22M ₿84.4	$0.0000006221 ₿0.0000000000097	$0.0000005565 ₿0.0000000000093	$12.16 ₿0	$5.22M ₿84.4	$5.22M ₿84.4
1526	Juventus Fan Token JUV	$0.3325 ₿0.0000053	-6.50	$5.17M ₿83.76	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.51M ₿73.06	$6.63M ₿107.41	$5.17M ₿83.76
1527	Milady Meme Coin LADYS	$0.000000005799 ₿0.000000000000094	-11.41	$5.17M ₿83.91	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$671.26K ₿10.93	$5.17M ₿83.91	$5.17M ₿83.91
1530	Manchester City Fan Token CITY	$0.3835 ₿0.0000061	-4.40	$5.17M ₿83.39	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.17M ₿51.28	$7.57M ₿122.1	$5.17M ₿83.39
1531	Telos TLOS	$0.01228 ₿0.00000019	-6.75	$5.16M ₿83.6	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$968.14K ₿15.74	$5.16M ₿83.6	$5.16M ₿83.6
1533	Augur REP	$0.8895 ₿0.000014	0.69	$5.11M ₿82.98	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$28.45K ₿0.46	$5.11M ₿82.98	$5.11M ₿82.98
1535	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.83	$5.11M ₿83.04	$1.27 ₿0.000021	$1.24 ₿0.000019	$225.69K ₿8.84	$5.11M ₿83.04	$5.11M ₿83.04
1539	The Doge NFT DOG	$0.0003664 ₿0.0000000059	-7.26	$5.08M ₿82.36	$0.0003962 ₿0.0000000062	$0.0003587 ₿0.0000000059	$42.37K ₿0.69	$6.22M ₿100.8	$5.08M ₿82.36
1542	Joe Coin JOE	$0.00505 ₿0.000000082	-8.15	$5.05M ₿81.86	$0.005501 ₿0.000000086	$0.00476 ₿0.000000078	$157.3K ₿2.56	$5.05M ₿81.86	$5.05M ₿81.86
1543	NEM XEM	$0.0005588 ₿0.0000000090	5.66	$5.03M ₿81.6	$0.0005677 ₿0.0000000094	$0.0005202 ₿0.0000000082	$338.8K ₿5.51	$5.03M ₿81.6	$5.03M ₿81.6
1544	Pika Protocol PIKA	$0.2627 ₿0.0000042	-9.01	$4.99M ₿81.05	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.54 ₿0	$26.28M ₿426.59	$4.99M ₿81.05
1545	BigShortBets BIGSB	$0.8351 ₿0.000013	3.00	$4.99M ₿80.9	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.75K ₿0.11	$24.93M ₿404.56	$4.99M ₿80.9
1546	Agoras: Tau Net AGRS	$0.2766 ₿0.0000044	-7.63	$4.98M ₿80.83	$0.3026 ₿0.0000048	$0.2732 ₿0.0000044	$15.04K ₿0.24	$11.62M ₿188.61	$4.98M ₿80.83
1547	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1550	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.18	$4.97M ₿80.48	$1.1 ₿0.000018	$1.09 ₿0.000017	$143.07K ₿2.32	$4.97M ₿80.48	$4.97M ₿80.48
1551	Eesee ESE	$0.007416 ₿0.00000012	-7.26	$4.95M ₿80.4	$0.008094 ₿0.00000013	$0.007357 ₿0.00000012	$296.69K ₿4.81	$5.63M ₿91.49	$4.95M ₿80.4
1552	Mobox MBOX	$0.008943 ₿0.00000014	-24.53	$4.92M ₿79.94	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$19.36M ₿306.93	$4.92M ₿79.94	$4.92M ₿79.94
1553	ThetaDrop TDROP	$0.000445 ₿0.0000000072	-7.96	$4.92M ₿79.78	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$160.73K ₿2.61	$4.92M ₿79.78	$4.92M ₿79.78
1559	GamerCoin GHX	$0.006949 ₿0.00000011	-8.59	$4.88M ₿79.26	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$416.64K ₿6.73	$5.62M ₿91.12	$4.88M ₿79.26
1561	MATH MATH	$0.02584 ₿0.00000042	-11.74	$4.88M ₿79.1	$0.02928 ₿0.00000046	$0.02504 ₿0.00000041	$258.91K ₿4.19	$5.17M ₿83.81	$4.88M ₿79.1
1562	I love puppies PUPPIES	$0.0000001156 ₿0.0000000000018	-5.80	$4.86M ₿78.78	$0.0000001254 ₿0.0000000000019	$0.0000001087 ₿0.0000000000017	$12.32M ₿200.18	$4.86M ₿78.78	$4.86M ₿78.78
1563	Ava AI AVA	$0.004865 ₿0.000000078	-5.37	$4.86M ₿78.56	$0.005263 ₿0.000000086	$0.004603 ₿0.000000076	$2.49M ₿40.44	$4.86M ₿78.56	$4.86M ₿78.56
1566	LandWolf WOLF	$0.00000537 ₿0.000000000087	-9.40	$4.84M ₿78.44	$0.000005929 ₿0.000000000093	$0.000005069 ₿0.000000000083	$602.43K ₿9.79	$4.84M ₿78.44	$4.84M ₿78.44
1567	Covalent X Token CXT	$0.005004 ₿0.000000081	-1.57	$4.84M ₿78.46	$0.005089 ₿0.000000084	$0.004775 ₿0.000000075	$311.71K ₿5.06	$5M ₿81.12	$4.84M ₿78.46
1568	MetFi METFI	$0.01504 ₿0.00000024	-1.45	$4.83M ₿78	$0.01547 ₿0.00000024	$0.01463 ₿0.00000023	$20.47K ₿0.34	$6.78M ₿109.4	$4.83M ₿78
1569	Sperax SPA	$0.00252 ₿0.000000040	-4.85	$4.82M ₿77.95	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$147.91K ₿2.4	$12.43M ₿200.92	$4.82M ₿77.95
1571	Luna by Virtuals LUNA	$0.004822 ₿0.000000078	-11.14	$4.82M ₿78.3	$0.005426 ₿0.000000086	$0.004527 ₿0.000000075	$18.47K ₿0.3	$4.82M ₿78.3	$4.82M ₿78.3
1572	Dora Factory DORA	$0.004797 ₿0.000000076	0.34	$4.8M ₿77.08	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$287K ₿4.59	$4.8M ₿77.08	$4.8M ₿77.08
1574	Melon MLN	$1.47 ₿0.000023	-8.41	$4.79M ₿77.47	$1.61 ₿0.000025	$1.41 ₿0.000023	$1.68M ₿27.12	$4.79M ₿77.47	$4.79M ₿77.47
1575	LimeWire LMWR	$0.01297 ₿0.00000021	-11.49	$4.79M ₿77.8	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.47M ₿16.1	$8.23M ₿133.66	$4.79M ₿77.8
1576	Sundog SUNDOG	$0.004661 ₿0.000000076	-8.27	$4.72M ₿75.91	$0.005136 ₿0.000000082	$0.004659 ₿0.000000075	$1.46M ₿20.32	$4.72M ₿75.91	$4.72M ₿75.91
1581	Soil SOIL	$0.06722 ₿0.0000010	-3.02	$4.74M ₿76.99	$0.06943 ₿0.0000011	$0.06718 ₿0.0000010	$68.5K ₿1.11	$6.72M ₿109.17	$4.74M ₿76.99
1582	Klever KLV	$0.0005243 ₿0.0000000085	-34.69	$4.73M ₿77.16	$0.0008042 ₿0.000000012	$0.0004583 ₿0.0000000077	$224.07K ₿4.3	$4.73M ₿77.16	$4.73M ₿77.16
1586	ParagonsDAO PDT	$0.05547 ₿0.00000090	3.70	$4.69M ₿76.09	$0.0556 ₿0.00000090	$0.05158 ₿0.00000082	$6.54K ₿0.11	$4.69M ₿76.09	$4.69M ₿76.09
1587	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000076	-3.88	$4.69M ₿76.4	$0.004899 ₿0.000000079	$0.00469 ₿0.000000074	$88.69K ₿1.44	$4.69M ₿76.4	$4.69M ₿76.4
1590	Resolv USR USR	$0.3722 ₿0.0000060	-11.78	$4.68M ₿75.9	$0.4219 ₿0.0000066	$0.3585 ₿0.0000058	$11.36K ₿0.19	$4.68M ₿75.9	$4.68M ₿75.9
1592	Dimitra DMTR	$0.006442 ₿0.00000010	2.25	$4.68M ₿75.61	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$101K ₿1.64	$6.26M ₿101.1	$4.68M ₿75.61
1595	ANDY ETH ANDY	$0.00000466 ₿0.000000000076	-5.00	$4.67M ₿75.7	$0.000004909 ₿0.000000000079	$0.000004169 ₿0.000000000068	$362.58K ₿5.89	$4.67M ₿75.7	$4.67M ₿75.7
1596	MarsDAO MDAO	$0.05331 ₿0.00000086	-5.00	$4.72M ₿76.36	$0.05639 ₿0.00000089	$0.05174 ₿0.00000083	$53.65K ₿1.37	$5.11M ₿82.65	$4.72M ₿76.36
1598	Ref Finance REF	$0.04848 ₿0.00000078	-10.69	$4.66M ₿76.09	$0.05467 ₿0.00000086	$0.04501 ₿0.00000073	$134.55 ₿0	$4.85M ₿79.26	$4.66M ₿76.09
1599	Rain Coin RAIN	$4.63 ₿0.000075	-1.96	$4.64M ₿75.15	$4.76 ₿0.000078	$4.54 ₿0.000073	$13.94K ₿0.23	$4.64M ₿75.15	$4.64M ₿75.15
1600	Steem Dollars SBD	$0.4731 ₿0.0000076	0.10	$4.64M ₿75.15	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.64M ₿42.75	$4.64M ₿75.15	$4.64M ₿75.15
1601	crow with knife CAW	$0.000000005936 ₿0.000000000000097	-3.92	$4.62M ₿74.72	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$84.92K ₿1.4	$4.62M ₿74.72	$4.62M ₿74.72
1603	Fantom Bomb FBOMB	$0.009974 ₿0.00000016	-7.18	$4.61M ₿74.59	$0.01082 ₿0.00000017	$0.009692 ₿0.00000016	$47.56K ₿0.78	$4.61M ₿74.59	$4.61M ₿74.59
1605	WPAY WPAY	$0.3861 ₿0.0000062	0.80	$4.6M ₿74.64	$0.3956 ₿0.0000065	$0.3784 ₿0.0000060	$881.77K ₿14.32	$3.86B ₿62.62K	$4.6M ₿74.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}