Pagina dei risultati 8 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Lumia LUMIA	$0.1375	-2.47	$18.83M	$0.1448	$0.1351	$5.16M	$32.48M	$18.83M
1214	Aquarius AQUA	$0.0005248 ₿0.000000015	4.84	$18.73M ₿343.35	$0.0005248 ₿0.000000015	$0.000498 ₿0.000000014	$340.16K ₿2.36	$52.14M ₿1.54K	$18.73M ₿343.35
1216	Tribe TRIBE	$0.4937 ₿0.0000070	-1.52	$18.63M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$81.28K ₿1.5	$489.41M ₿7.03K	$18.63M ₿3.2K
1217	Ampleforth AMPL	$1.36 ₿0.000017	7.65	$19.19M ₿3.82K	$1.35 ₿0.000017	$1.24 ₿0.000016	$41.41K ₿14.1	$15.36M ₿4.46K	$19.19M ₿3.82K
1218	Lido Staked SOL STSOL	$176.69 ₿0.0028	4.10	$18.56M ₿11.19K	$175.69 ₿0.0030	$168.21 ₿0.0028	$71.14K ₿1.88	$18.56M ₿11.19K	$18.56M ₿11.19K
1221	EthicHub ETHIX	$0.2671 ₿0.0000030	3.77	$18.85M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$1.94K ₿0.01	$26.74M ₿304.82	$18.85M ₿214.89
1223	Neutron NTRN	$0.02919 ₿0.000015	6.06	$18.42M ₿4.21K	$0.02903 ₿0.000016	$0.02747 ₿0.000014	$1.42M ₿196.13	$28.9M ₿15.05K	$18.42M ₿4.21K
1224	CorgiAI CORGIAI	$0.00005643 ₿0.000000031	-0.22	$18.41M ₿10.89K	$0.0000586 ₿0.000000033	$0.00005462 ₿0.000000031	$58.35K ₿6.96	$21.05M ₿11.81K	$18.41M ₿10.89K
1225	Freysa AI FAI	$0.002304	4.66	$18.3M	$0.002257	$0.002195	$459.19K	$18.3M	$18.3M
1226	Supra SUPRA	$0.0008293	-2.18	$18.29M	$0.0008586	$0.0008195	$380.15K	$67.01M	$18.29M
1227	Acet Token ACT	$0.01072 ₿0.00000036	0.82	$18.21M ₿787.63	$0.01108 ₿0.00000041	$0.01056 ₿0.00000034	$24.1K ₿3.17	$23.75M ₿810.79	$18.21M ₿787.63
1231	Milady Cult Coin CULT	$0.0003952	12.14	$18.05M	$0.0003925	$0.0003524	$1.84M	$38.5M	$18.05M
1234	Planet IX (OLD) IXT	$0.2272 ₿0.0000015	-0.39	$18.03M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$33.37K ₿4.2	$34.75M ₿241.76	$18.03M ₿175.01
1235	Polyhedra Network ZKJ	$0.04382 ₿0.000036	6.70	$17.99M ₿0	$0.04417 ₿0.000040	$0.04074 ₿0.000036	$2.29M ₿485.7	$43.14M ₿32.51K	$17.99M ₿0
1237	Zerebro ZEREBRO	$0.01821	-39.38	$17.95M	$0.03046	$0.01759	$50.35M	$17.95M	$17.95M
1239	Abelian ABEL	$0.1373 ₿0.0000067	-4.48	$17.83M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$86.69K ₿2.32	$30.46M ₿1.53K	$17.83M ₿609.52
1241	LandWolf WOLF	$0.00002017	18.43	$17.79M	$0.00002016	$0.00001694	$1.26M	$17.79M	$17.79M
1243	Bertram The Pomeranian BERT	$0.0183	-1.31	$17.73M	$0.01922	$0.01812	$1.71M	$17.73M	$17.73M
1244	Phoenix PHB	$0.2905 ₿0.000031	7.28	$17.7M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.82M ₿119.2	$17.7M ₿1.56K	$17.7M ₿1.56K
1246	Syscoin SYS	$0.02099 ₿0.0000039	10.28	$17.82M ₿3.05K	$0.02145 ₿0.0000040	$0.01894 ₿0.0000038	$6.14M ₿66.87	$17.82M ₿3.09K	$17.82M ₿3.05K
1249	Stables Labs USDX USDX	$0.02548	-12.51	$17.45M	$0.02934	$0.02263	$517.11	$17.45M	$17.45M
1250	Inverse Finance INV	$29.26 ₿0.00083	1.48	$17.43M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$89.57K ₿8.13	$21.09M ₿460.39	$17.43M ₿428.1
1253	TokenFi TOKEN	$0.005245 ₿0.0000020	5.56	$17.33M ₿2.85K	$0.00522 ₿0.0000021	$0.004968 ₿0.0000019	$2.21M ₿481.76	$51.65M ₿20.14K	$17.33M ₿2.85K
1254	Minswap MIN	$0.009905 ₿0.00000048	4.94	$17.28M ₿549.59	$0.009887 ₿0.00000051	$0.009344 ₿0.00000048	$213.3K ₿0.79	$24.58M ₿1.45K	$17.28M ₿549.59
1256	Loan Protocol LOAN	$0.0005657 ₿0.00000000097	-4.15	$17.27M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$185.65K ₿1.66	$58.36M ₿71.6	$17.27M ₿0
1257	CONX CONX	$0.01941 ₿0.0000030	-0.62	$17.24M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$169.17K ₿1.42	$38.71M ₿6.2K	$17.24M ₿1.66K
1259	SideShift Token XAI	$0.1103 ₿0.0000027	0.65	$17.17M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.95K ₿0.14	$23.09M ₿568.86	$17.17M ₿360.39
1260	Thales THALES	$0.2697 ₿0.0000046	2.59	$17.1M ₿251.12	$0.2676 ₿0.0000047	$0.2615 ₿0.0000046	$1.46K ₿1.62	$26.64M ₿453.28	$17.1M ₿251.12
1263	Stader BNBx BNBX	$1,049.02 ₿0.0092	4.84	$17.09M ₿420.61	$1,048.07 ₿0.0092	$998.32 ₿0.0089	$159.15 ₿2.47	$0	$17.09M ₿420.61
1267	Realio Network RIO	$0.1708 ₿0.000031	7.11	$16.99M ₿0	$0.1706 ₿0.000035	$0.1579 ₿0.000031	$694.41K ₿184.88	$16.99M ₿1.74K	$16.99M ₿0
1268	Alpha Quark Token AQT	$0.6328 ₿0.000025	2.20	$16.96M ₿685.38	$0.637 ₿0.000025	$0.6138 ₿0.000025	$2.28M ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1269	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	3.72	$16.96M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$161.83 ₿0.01	$67.16M ₿2.43K	$16.96M ₿115.62
1271	GME (Ethereum) GME	$0.00004187	10.62	$16.93M	$0.00004173	$0.00003758	$349.08K	$16.93M	$16.93M
1272	Klever KLV	$0.001878 ₿0.000000050	4.76	$16.92M ₿455.86	$0.00188 ₿0.	$0.001764 ₿0.	$259.46K ₿0	$16.92M ₿455.85	$16.92M ₿455.86
1274	Clash of Lilliput COL	$0.2055 ₿0.000011	-10.65	$16.87M ₿985.26	$0.2299 ₿0.000012	$0.2054 ₿0.000011	$11.03K ₿1.52	$205.5M ₿12.01K	$16.87M ₿985.26
1275	Cudos CUDOS	$0.002283 ₿0.00000031	1.40	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1276	My Neighbor Alice ALICE	$0.1844 ₿0.000025	8.44	$16.78M ₿2.28K	$0.1861 ₿0.000027	$0.1695 ₿0.000025	$8.21M ₿233.79	$18.22M ₿2.55K	$16.78M ₿2.28K
1280	Vanar Chain VANRY	$0.008552 ₿0.0000031	4.25	$16.69M ₿4.38K	$0.008536 ₿0.0000033	$0.008198 ₿0.0000031	$2.89M ₿277.07	$18.43M ₿4.38K	$16.69M ₿4.38K
1281	GAME by Virtuals GAME	$0.0168	-3.93	$16.68M	$0.01751	$0.01593	$5.05M	$16.68M	$16.68M
1283	Morphware XMW	$0.02165	7.38	$16.64M	$0.02133	$0.01936	$177.99K	$26.29M	$16.64M
1284	Mobox MBOX	$0.03359 ₿0.0000060	6.65	$16.63M ₿1.67K	$0.03338 ₿0.0000061	$0.03147 ₿0.0000059	$4.03M ₿151.62	$18.29M ₿2.36K	$16.63M ₿1.67K
1286	Zeus Network ZEUS	$0.02038 ₿0.000011	3.14	$16.55M ₿0	$0.02034 ₿0.000014	$0.01918 ₿0.000011	$1.97M ₿524.14	$20.21M ₿11.81K	$16.55M ₿0
1290	Joe Coin JOE	$0.01658 ₿0.000000034	11.20	$16.45M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$594.19K ₿1.75	$16.45M ₿34.14	$16.45M ₿34.14
1291	Firmachain FCT	$0.01485 ₿0.0000010	1.81	$16.43M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$466.63K ₿329.29	$16.66M ₿881.15	$16.43M ₿873.46
1292	TARS AI TAI	$0.02842	5.43	$16.42M	$0.02855	$0.02662	$1.99M	$25.05M	$16.42M
1293	CoinMetro XCM	$0.05424 ₿0.0000012	3.04	$16.4M ₿371.1	$0.05478 ₿0.0000012	$0.05264 ₿0.0000012	$7.56K ₿0.05	$16.99M ₿403.41	$16.4M ₿371.1
1294	Mossland MOC	$0.03714 ₿0.0000017	1.88	$16.36M ₿715.01	$0.03735 ₿0.0000017	$0.03623 ₿0.0000017	$714.67K ₿32.73	$18.57M ₿866.7	$16.36M ₿715.01
1296	MetFi METFI	$0.05962 ₿0.000021	1.84	$16.35M ₿90.19	$0.05992 ₿0.000022	$0.05784 ₿0.000020	$50.99K ₿5.05	$26.7M ₿17.02K	$16.35M ₿90.19
1298	Stake DAO SDT	$0.2509 ₿0.0000040	5.86	$16.28M ₿220.04	$0.2503 ₿0.0000041	$0.2361 ₿0.0000039	$3.34K ₿0.03	$16.71M ₿257.26	$16.28M ₿220.04
1300	ELYSIA EL	$0.002396 ₿0.00000017	2.52	$16.25M ₿1.18K	$0.002425 ₿0.00000018	$0.002323 ₿0.00000017	$523.98K ₿41.54	$16.25M ₿1.18K	$16.25M ₿1.18K
1302	Hamster Kombat HMSTR	$0.0002536 ₿0.000000016	10.00	$16.19M	$0.0002538	$0.0002306	$6.95M	$25.15M	$16.19M
1304	ThunderCore TT	$0.001232 ₿0.000000080	3.30	$16.17M ₿888.91	$0.001232 ₿0.000000084	$0.001177 ₿0.000000078	$441.28K ₿1.85	$16.17M ₿888.91	$16.17M ₿888.91
1305	Alien Worlds TLM	$0.002517 ₿0.00000033	7.48	$16.11M ₿1.37K	$0.002519 ₿0.00000036	$0.002333 ₿0.00000033	$6.25M ₿155.6	$17.19M ₿2.12K	$16.11M ₿1.37K
1306	Beefy.Finance BIFI	$202.54 ₿0.0060	-5.48	$16.2M ₿488.28	$219.8 ₿0.0062	$197.55 ₿0.0057	$4.97M ₿53.67	$16.2M ₿488.28	$16.2M ₿488.28
1308	OPENLOOT OL	$0.02078	7.36	$16.05M	$0.02111	$0.0193	$2.95M	$102.87M	$16.05M
1310	Vestra DAO VSTR	$0.01006	1.81	$16.03M	$0.009954	$0.009738	$63.86K	$489.85M	$16.03M
1311	XION XION	$0.2254	19.01	$16.02M	$0.2584	$0.1878	$23.39M	$45.21M	$16.02M
1312	Portal PORTAL	$0.02123 ₿0.000021	4.11	$16M ₿3.61K	$0.02117 ₿0.000023	$0.02038 ₿0.000021	$5.24M ₿589.8	$21.05M ₿21.63K	$16M ₿3.61K
1313	Redbelly Network RBNT	$0.006691	2.62	$15.96M	$0.006798	$0.006499	$160.47K	$66.97M	$15.96M
1318	Comtech Gold CGO	$146.69 ₿0.0011	-0.52	$15.84M ₿156.14	$148.45 ₿0.0011	$146.69 ₿0.0010	$954.31K ₿12.27	$15.84M ₿156.14	$15.84M ₿156.14
1324	NAVI Protocol NAVX	$0.01937 ₿0.0000038	1.99	$15.72M ₿385.2	$0.01943 ₿0.0000040	$0.01869 ₿0.0000038	$371.72K ₿208.67	$19.26M ₿3.9K	$15.72M ₿385.2
1328	Spring Staked SUI SSUI	$1.95	7.30	$15.65M	$1.9	$1.8	$1.08K	$15.65M	$15.65M
1329	Hey Anon ANON	$1.18	-6.72	$15.65M	$1.26	$1.13	$1.14M	$24.45M	$15.65M
1334	Ellipsis EPS	$0.02226 ₿0.00000043	4.06	$15.47M ₿306.85	$0.02224 ₿0.00000043	$0.02127 ₿0.00000042	$33.61 ₿0.01	$16.03M ₿317.94	$15.47M ₿306.85
1335	DexTools DEXT	$0.2093 ₿0.000013	1.06	$15.44M ₿1.17K	$0.2258 ₿0.000013	$0.2013 ₿0.000012	$61.3K ₿7.7	$24.53M ₿1.75K	$15.44M ₿1.17K
1336	Radicle RAD	$0.3113 ₿0.000036	1.64	$15.43M ₿1.84K	$0.3107 ₿0.000039	$0.3045 ₿0.000036	$3.28M ₿204.19	$30.96M ₿3.7K	$15.43M ₿1.84K
1337	OpenServ SERV	$0.02149	13.49	$15.35M	$0.02109	$0.01863	$235.04K	$21.03M	$15.35M
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.02	2.21	$15.34M	$1	$0.9959	$188.59K	$15.34M	$15.34M
1339	Scroll SCR	$0.08143	6.72	$15.31M	$0.08128	$0.07568	$4.23M	$80.58M	$15.31M
1343	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	0.91	$15.24M ₿827.24	$0.02041 ₿0.0000011	$0.02021 ₿0.0000010	$559.53 ₿1.17	$20.37M ₿1.11K	$15.24M ₿827.24
1347	THORWallet DEX TGT	$0.01719 ₿0.00000048	8.21	$15.15M ₿251.73	$0.01697 ₿0.00000056	$0.01588 ₿0.00000045	$70.89 ₿2.89	$15.28M ₿422.16	$15.15M ₿251.73
1348	Synapse SYN	$0.06938 ₿0.000018	8.46	$15.14M ₿3.61K	$0.06973 ₿0.000020	$0.06362 ₿0.000018	$2.98M ₿355.07	$17.27M ₿3.51K	$15.14M ₿3.61K
1349	Layer3 L3	$0.01313	6.21	$15.11M	$0.01333	$0.01232	$7.73M	$43.44M	$15.11M
1350	LimeWire LMWR	$0.0409 ₿0.000019	1.93	$15.08M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.51M ₿73.78	$25.9M ₿15.54K	$15.08M ₿1.1K
1352	Orchid Protocol OXT	$0.02562 ₿0.0000020	4.85	$15.15M ₿1.21K	$0.0257 ₿0.0000021	$0.02438 ₿0.0000020	$1.96M ₿80.8	$25.62M ₿2.04K	$15.15M ₿1.21K
1355	Fwog FWOG	$0.01563	9.50	$14.99M	$0.01567	$0.01422	$2.1M	$14.99M	$14.99M
1356	Spice SFI	$187.78 ₿0.00048	-2.32	$15.13M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$65.54K ₿1.02	$17.41M ₿44.25	$15.13M ₿38.45
1358	Melon MLN	$5.04 ₿0.00037	4.10	$15M ₿546.84	$5.01 ₿0.00041	$4.8 ₿0.00035	$2.91M ₿388.91	$15M ₿1K	$15M ₿546.84
1359	Swarms SWARMS	$0.01506	5.20	$14.88M	$0.01519	$0.0143	$3.71M	$14.88M	$14.88M
1361	Wanchain WAN	$0.07517 ₿0.0000052	2.84	$14.95M ₿1.04K	$0.0746 ₿0.0000054	$0.07242 ₿0.0000052	$1.02M ₿60.95	$15.79M ₿1.1K	$14.95M ₿1.04K
1364	TG.Casino TGC	$0.1937 ₿0.0000051	6.47	$14.77M ₿372.08	$0.1932 ₿0.0000053	$0.1674 ₿0.0000048	$131.65K ₿4.66	$14.77M ₿448.01	$14.77M ₿372.08
1365	PlatON Network LAT	$0.002179 ₿0.00000026	-0.20	$14.72M ₿1.4K	$0.002188 ₿0.00000027	$0.002118 ₿0.00000024	$4.14M ₿114.15	$22.21M ₿2.69K	$14.72M ₿1.4K
1367	Meeds DAO MEED	$0.7443 ₿0.0000044	5.60	$14.71M ₿60.3	$0.7392 ₿0.0000045	$0.6941 ₿0.0000044	$11.72K ₿0.5	$16.79M ₿32.83	$14.71M ₿60.3
1368	DevvE DEVVE	$0.1681 ₿0.000010	-5.63	$14.7M ₿0	$0.1786 ₿0.000010	$0.1626 ₿0.0000089	$224.44K ₿19.33	$20.18M ₿205.32	$14.7M ₿0
1369	Hypurr Fun HFUN	$14.78	2.33	$14.69M	$14.84	$14.26	$40.13K	$14.69M	$14.69M
1370	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.65	$14.66M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$52.09K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1374	Radix XRD	$0.001096 ₿0.0000010	5.08	$14.61M ₿10.53K	$0.001117 ₿0.0000010	$0.001043 ₿0.0000010	$196.46K ₿86.88	$14.61M ₿12.95K	$14.61M ₿10.53K
1375	Lazio Fan Token LAZIO	$1.11 ₿0.000052	6.06	$14.56M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.71M ₿86.44	$44.19M ₿2.1K	$14.56M ₿439.39
1379	STON STON	$0.3892 ₿0.00041	1.37	$14.52M ₿694.41	$0.3896 ₿0.00043	$0.3832 ₿0.00037	$10.28K ₿18.9	$38.77M ₿41.14K	$14.52M ₿694.41
1381	Compound Dai CDAI	$0.02509 ₿0.00000034	0.11	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$150.56 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1382	Ether-1 ETHO	$0.1866 ₿0.00000011	4.08	$14.48M ₿6.49	$0.1869 ₿0.00000014	$0.1791 ₿0.000000068	$3.53 ₿0.79	$14.48M	$14.48M ₿6.49
1383	TrustToken TRU	$0.01068 ₿0.0000019	6.50	$14.62M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.39M ₿296.08	$14.78M ₿2.4K	$14.62M ₿2.18K
1384	Maya Protocol CACAO	$0.146 ₿0.000017	3.10	$14.46M ₿1.73K	$0.1461 ₿0.000018	$0.1405 ₿0.000016	$1.69M ₿16.88	$14.46M ₿1.73K	$14.46M ₿1.73K
1386	AdEx ADX	$0.09932 ₿0.0000039	6.39	$14.71M ₿571.75	$0.09935 ₿0.0000042	$0.09325 ₿0.0000039	$6.91M ₿150.67	$14.91M ₿595.38	$14.71M ₿571.75
1387	Neon NEON	$0.06023 ₿0.000022	3.67	$14.43M ₿1.27K	$0.06081 ₿0.000023	$0.0579 ₿0.000019	$565.23K ₿107.31	$60.24M ₿22.04K	$14.43M ₿1.27K
1388	NFPrompt NFP	$0.02713 ₿0.0000093	6.14	$14.4M ₿0	$0.02714 ₿0.000010	$0.02543 ₿0.0000092	$2.99M ₿321.33	$26.92M ₿6.64K	$14.4M ₿0
1390	PinLink PIN	$0.1794	11.65	$14.37M	$0.1805	$0.1603	$447.46K	$17.97M	$14.37M
1391	Alephium ALPH	$0.1148 ₿0.000049	4.33	$14.37M ₿3.71K	$0.1147 ₿0.000051	$0.1037 ₿0.000046	$393.99K ₿67.35	$25.04M ₿9.7K	$14.37M ₿3.71K
1393	Token dForce USD USX	$0.9365 ₿0.000015	1.59	$14.29M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$3.78K ₿0.48	$124.4M ₿2.48K	$14.29M ₿473.66
1395	Cronos zkEVM CRO ZKCRO	$0.1105	0	$14.25M	$0.1105	$0.1105	$7.19	$14.25M	$14.25M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}