Página de resultados 8 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Crown by Third Time Games CROWN	$0.1364 ₿0.000019	-2.67	$34.15M ₿3.05K	$0.1412 ₿0.000021	$0.1358 ₿0.000018	$191.8K ₿19.64	$34.15M ₿4.77K	$34.15M ₿3.05K
868	ThunderCore TT	$0.002758 ₿0.000000080	-0.36	$33.87M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$391.79K ₿1.85	$33.87M ₿888.91	$33.87M ₿888.91
869	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
870	Suilend SEND	$0.4763	-0.39	$33.59M	$0.4825	$0.4596	$1.35M	$47.62M	$33.59M
872	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$53.27 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
873	Ancient8 A8	$0.1124	-4.26	$33.47M	$0.1174	$0.1068	$4.57M	$111.5M	$33.47M
874	Orchid Protocol OXT	$0.05625 ₿0.0000020	1.94	$33.24M ₿1.21K	$0.05621 ₿0.0000021	$0.05483 ₿0.0000020	$1.76M ₿80.8	$56.2M ₿2.04K	$33.24M ₿1.21K
875	Big Dog Fink BINK	$0.0002228	-2.43	$33.2M	$0.0002314	$0.0002189	$2.06K	$33.2M	$33.2M
877	Peapods Finance PEAS	$3.33 ₿0.000072	-0.15	$33.06M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$496.15K ₿6.19	$33.06M ₿721.75	$33.06M ₿721.75
878	RSS3 RSS3	$0.04584 ₿0.0000060	-2.15	$33.02M ₿3.95K	$0.04727 ₿0.0000065	$0.04489 ₿0.0000060	$2.54M ₿77.5	$45.89M ₿6.08K	$33.02M ₿3.95K
881	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.58M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
882	ELYSIA EL	$0.004815 ₿0.00000017	7.80	$32.79M ₿1.18K	$0.004819 ₿0.00000018	$0.004415 ₿0.00000017	$1.56M ₿41.54	$32.79M ₿1.18K	$32.79M ₿1.18K
883	IX Swap IXS	$0.1817 ₿0.0000088	-3.64	$32.71M ₿1.47K	$0.1903 ₿0.0000092	$0.181 ₿0.0000077	$75.44K ₿15.59	$32.71M ₿1.59K	$32.71M ₿1.47K
884	DAO Maker DAO	$0.1305 ₿0.000021	0.26	$32.72M ₿5.09K	$0.1326 ₿0.000022	$0.1294 ₿0.000021	$651.51K ₿127.14	$36.19M ₿6.04K	$32.72M ₿5.09K
885	Layer3 L3	$0.05105	0.28	$32.7M	$0.05312	$0.05003	$5.55M	$170.29M	$32.7M
886	Nym NYM	$0.04008 ₿0.0000033	-0.02	$32.58M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.28M ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
887	Puffer PUFFER	$0.185	-1.50	$32.6M	$0.1899	$0.1811	$12.14M	$185.31M	$32.6M
888	Hex Trust USD USDX	$0.993	4.08	$32.53M	$1.02	$0.9542	$386.49	$32.53M	$32.53M
889	BitMEX BMEX	$0.3255 ₿0.0000040	-1.92	$32.48M ₿408.52	$0.3325 ₿0.0000040	$0.3248 ₿0.0000039	$122.46K ₿0.49	$146.5M ₿1.84K	$32.48M ₿408.52
890	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$665.09K ₿624.59	$32.27M	$32.27M ₿0
891	CargoX CXO	$0.193 ₿0.0000011	-0.59	$32.27M ₿186.45	$0.1954	$0.1922	$8.17K ₿0	$41.53M ₿239.94	$32.27M ₿186.45
892	VeraOne VRO	$111.12 ₿0.0011	1.04	$31.99M ₿328.13	$111.21 ₿0.0011	$109.21 ₿0.0010	$33.38K ₿0.43	$31.99M ₿328.13	$31.99M ₿328.13
893	Elastos ELA	$1.4 ₿0.000058	-1.63	$31.89M ₿1.29K	$1.44 ₿0.000060	$1.39 ₿0.000058	$210.42K ₿13.5	$36.34M ₿1.5K	$31.89M ₿1.29K
894	Acala ACA	$0.02731 ₿0.0000022	3.78	$31.84M ₿2.13K	$0.02854 ₿0.0000024	$0.02625 ₿0.0000021	$13.23M ₿131.9	$43.67M ₿2.38K	$31.84M ₿2.13K
895	Defiway DEFI	$0.3179	-0.59	$31.79M	$0.3198	$0.3178	$7.18	$31.79M	$31.79M
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3112 ₿0.0000029	$0.2911 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Law Blocks LBT	$0.1292 ₿0.0000014	-0.01*	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.05K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
908	Dacxi DXI	$0.0009172 ₿0.0000000029	-0.65	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$361.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Joe Coin JOE	$0.03046 ₿0.000000034	-0.63	$31.04M ₿34.14	$0.03364 ₿0.000000034	$0.02924 ₿0.000000030	$1.63M ₿1.75	$31.04M ₿34.14	$31.04M ₿34.14
911	Ice Open Network ICE	$0.004569 ₿0.000000062	-1.63	$31.02M ₿410.29	$0.004667 ₿0.000000064	$0.004513 ₿0.000000061	$4.88M ₿360.15	$96.6M ₿1.31K	$31.02M ₿410.29
912	VitaDAO VITA	$1.22 ₿0.000039	-0.67	$30.88M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.43M ₿5.88	$33.13M ₿1.09K	$30.88M ₿1.04K
914	APX APX	$0.07091 ₿0.0000016	-0.99	$30.81M ₿736.21	$0.07177 ₿0.0000017	$0.06949 ₿0.0000016	$706.48K ₿5.34	$284.75M ₿6.8K	$30.81M ₿736.21
916	Stader MaticX MATICX	$0.2312 ₿0.000014	-1.73	$30.66M ₿1.94K	$0.2373 ₿0.000014	$0.2276 ₿0.000014	$1.15K ₿5.02	$30.66M ₿1.94K	$30.66M ₿1.94K
917	Pangolin PNG	$0.1386 ₿0.0000069	0.01*	$30.59M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$775.77K ₿50.94	$74.69M ₿3.74K	$30.59M ₿1.49K
919	Hashflow HFT	$0.05268 ₿0.0000060	-0.68	$30.5M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$9.41M ₿214.44	$52.69M ₿6.05K	$30.5M ₿2.33K
920	NodeAI GPU	$0.3133 ₿0.000029	1.17	$30.44M ₿2.7K	$0.3195 ₿0.000033	$0.3046 ₿0.000026	$5.01M ₿36.7	$31.2M ₿2.77K	$30.44M ₿2.7K
922	NetMind Token NMT	$0.6171 ₿0.00013	-0.72	$30.33M ₿0	$0.6226 ₿0.00016	$0.6159 ₿0.00013	$1.71M ₿22.34	$88.97M ₿15.38K	$30.33M ₿0
924	Ethernity Chain ERN	$1.26 ₿0.000089	1.17	$30.24M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$81.54K ₿66.47	$37.76M ₿2.67K	$30.24M ₿1.84K
926	Bluefin BLUE	$0.09876	-4.94	$30.17M	$0.1046	$0.09725	$6.99M	$98.72M	$30.17M
928	Slash Vision Labs SVL	$0.006099	0.13	$30.13M	$0.00613	$0.005987	$217.84K	$60.99M	$30.13M
930	ParaSwap PSP	$0.01933 ₿0.00000056	-0.40	$29.95M ₿713.12	$0.01949 ₿0.00000057	$0.01911 ₿0.00000055	$64.62K ₿3.06	$34.79M ₿1.02K	$29.95M ₿713.12
932	BOBO Coin BOBO	$0.0000004551 ₿0.000000000019	-2.43	$29.87M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004458 ₿0.000000000018	$1.95M ₿40.9	$29.91M ₿1.3K	$29.87M ₿0
933	AI Rig Complex ARC	$0.02978	-3.15	$29.78M	$0.03112	$0.0291	$6.16M	$29.78M	$29.78M
934	BakeryToken BAKE	$0.103 ₿0.0000053	-0.67	$29.76M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$5.32M ₿194.08	$29.87M ₿1.47K	$29.76M ₿1.53K
935	MESSIER M87	$0.00003359 ₿0.000000000099	-3.24	$29.72M ₿88.18	$0.00003485 ₿0.00000000010	$0.00003339 ₿0.000000000088	$694.34K ₿0.61	$29.72M ₿88.18	$29.72M ₿88.18
936	Maverick Protocol MAV	$0.04986 ₿0.0000086	-1.02	$29.72M ₿2.16K	$0.05087 ₿0.0000092	$0.04861 ₿0.0000085	$2.17M ₿197.87	$99.67M ₿17.28K	$29.72M ₿2.16K
937	Wrapped QUIL QUIL	$0.03282	-2.77	$29.62M	$0.03437	$0.03248	$505.74K	$29.62M	$29.62M
939	Syscoin SYS	$0.03592 ₿0.0000039	-1.63	$29.41M ₿3.05K	$0.03684 ₿0.0000040	$0.03521 ₿0.0000038	$1.63M ₿66.87	$29.41M ₿3.09K	$29.41M ₿3.05K
942	MNEE USD Stablecoin MNEE	$0.9969	-0.49	$29.17M	$1	$0.9967	$86.74K	$29.17M	$29.17M
943	Pixels PIXEL	$0.03781 ₿0.0000090	-2.25	$29.14M ₿7.02K	$0.03899 ₿0.0000094	$0.03684 ₿0.0000087	$8.58M ₿1.24K	$188.94M ₿45.49K	$29.14M ₿7.02K
944	Clover Finance CLV	$0.02371 ₿0.0000014	1.91	$29.03M ₿1.19K	$0.02428 ₿0.0000015	$0.02318 ₿0.0000014	$1.43M ₿123.3	$47.42M ₿1.48K	$29.03M ₿1.19K
946	Chain-key Bitcoin CKBTC	$104,881 ₿1.0076	-0.68	$28.93M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$171.41K ₿0.15	$28.93M	$28.93M ₿0
947	Uquid Coin UQC	$2.89 ₿0.00013	2.18	$28.93M ₿1.32K	$2.89 ₿0.00013	$2.69 ₿0.00012	$242.34K ₿40.38	$115.7M ₿5.3K	$28.93M ₿1.32K
950	Synapse SYN	$0.131 ₿0.000018	-2.40	$28.72M ₿3.61K	$0.1364 ₿0.000020	$0.129 ₿0.000018	$3.42M ₿355.07	$32.78M ₿3.51K	$28.72M ₿3.61K
952	DeGate DG	$0.07394 ₿0.0000016	-0.60	$28.67M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.9K ₿0.73	$74.05M ₿1.68K	$28.67M ₿652.03
953	NFPrompt NFP	$0.06264 ₿0.0000093	0.37	$28.65M ₿0	$0.06425 ₿0.000010	$0.06108 ₿0.0000092	$3.44M ₿321.33	$62.65M ₿6.64K	$28.65M ₿0
955	Electroneum ETN	$0.00159 ₿0.000000094	-2.37	$28.59M ₿1.69K	$0.00163 ₿0.000000095	$0.001568 ₿0.000000089	$3.53M ₿14.22	$33.39M ₿1.98K	$28.59M ₿1.69K
956	Firmachain FCT	$0.02822 ₿0.0000010	-1.38	$28.51M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$90.61K ₿329.29	$28.87M ₿881.15	$28.51M ₿873.46
957	Ava AI AVA	$0.02849	-3.75	$28.5M	$0.03004	$0.02737	$6.25M	$28.5M	$28.5M
959	OmiseGO OMG	$0.1996 ₿0.000013	11.34	$28.07M ₿1.92K	$0.2169 ₿0.000014	$0.1784 ₿0.000013	$11.06M ₿279.22	$28.07M ₿1.92K	$28.07M ₿1.92K
960	Ampleforth Governance Token FORTH	$2.45 ₿0.000082	-0.62	$28.03M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.45M ₿55.33	$37.44M ₿1.27K	$28.03M ₿874.38
961	OHO Blockchain OHO	$0.001161 ₿0.000000010	-0.04	$28.03M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$196.3K ₿22.1	$52.25M ₿494.42	$28.03M ₿265.16
962	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.40	$27.99M ₿609.89	$0.1452 ₿0.0000032	$0.1425 ₿0.0000028	$215.83K ₿1.52	$28.53M ₿621.66	$27.99M ₿609.89
963	Zerebro ZEREBRO	$0.02794	-1.17	$27.94M	$0.02872	$0.02696	$14.68M	$27.94M	$27.94M
964	sETH SETH	$2,405.05 ₿0.050	-1.55	$27.87M ₿622.47	$2,460.42 ₿0.051	$2,376.15 ₿0.050	$1.48K ₿3.14	$27.87M ₿622.47	$27.87M ₿622.47
965	Sperax SPA	$0.01358 ₿0.00000026	-0.50	$27.86M ₿450.94	$0.0139 ₿0.00000028	$0.01357 ₿0.00000025	$2.36M ₿32.3	$62.57M ₿1.23K	$27.86M ₿450.94
966	Aquarius AQUA	$0.0008366 ₿0.000000015	0.84	$27.86M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$297.17K ₿2.36	$83.64M ₿1.54K	$27.86M ₿343.35
967	McDull (Meme) MCDULL	$0.00000313	-7.39	$27.83M	$0.000003409	$0.000003059	$41.66K	$27.83M	$27.83M
969	Stader SD	$0.4569 ₿0.000014	-2.28	$27.59M ₿536.94	$0.4676 ₿0.000014	$0.4491 ₿0.000013	$1.65M ₿16.63	$54.78M ₿2.14K	$27.59M ₿536.94
971	Tree TREE	$0.2716 ₿0.0000033	-1.53	$27.54M ₿352.1	$0.3015 ₿0.0000036	$0.267 ₿0.0000032	$57.49K ₿2.59	$32.03M ₿569.36	$27.54M ₿352.1
972	ANyONe Protocol ANYONE	$0.3439 ₿0.000048	-6.30	$27.47M ₿3.58K	$0.3697 ₿0.000052	$0.3404 ₿0.000048	$170.11K ₿29.72	$34.36M ₿4.89K	$27.47M ₿3.58K
973	miMatic MIMATIC	$0.9956 ₿0.000012	-0.01*	$27.46M ₿333.54	$0.996 ₿0.000012	$0.9948 ₿0.000011	$4.67K ₿0.48	$301.2M ₿3.67K	$27.46M ₿333.54
975	DUSK Network DUSK	$0.05436 ₿0.0000064	3.14	$27.19M ₿2.94K	$0.05477 ₿0.0000070	$0.05251 ₿0.0000063	$4.18M ₿331.1	$27.19M ₿3.22K	$27.19M ₿2.94K
976	Groestlcoin GRS	$0.3096 ₿0.0000094	-0.57	$27.18M ₿805.4	$0.3144 ₿0.0000098	$0.3083 ₿0.0000094	$88.81K ₿47.71	$27.18M ₿997.01	$27.18M ₿805.4
978	Hooked Protocol HOOK	$0.1036 ₿0.000018	-0.34	$27.12M ₿2.68K	$0.105 ₿0.000019	$0.1006 ₿0.000018	$3.93M ₿180.11	$51.83M ₿9.25K	$27.12M ₿2.68K
979	Shardus ULT	$0.0619 ₿0.0000027	-2.06	$27.11M ₿1.22K	$0.0633 ₿0.0000028	$0.06094 ₿0.0000027	$593.84 ₿0.15	$61.67M ₿2.77K	$27.11M ₿1.22K
980	Parcl PRCL	$0.07716	-5.20	$27.1M	$0.08146	$0.07502	$4.74M	$77.16M	$27.1M
981	Milady Cult Coin CULT	$0.0006253	-2.60	$27.06M	$0.0006434	$0.0006228	$2.14M	$62.55M	$27.06M
983	ankrETH ANKRETH	$3,034.6 ₿0.058	-1.72	$26.94M ₿1.04K	$3,108.13 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.94M ₿1.04K	$26.94M ₿1.04K
984	Edge EDGE	$0.6575 ₿0.0000022	-1.83	$26.88M ₿99.04	$0.6753 ₿0.0000023	$0.636 ₿0.0000022	$12.45K ₿0.04	$39.26M ₿132.02	$26.88M ₿99.04
985	AUKI AUKI	$0.01306	-10.70	$26.84M	$0.01472	$0.01297	$104.69K	$129.63M	$26.84M
986	Mossland MOC	$0.0621 ₿0.0000017	0.16	$26.8M ₿715.01	$0.06246 ₿0.0000017	$0.0617 ₿0.0000017	$103.6K ₿32.73	$31.06M ₿866.7	$26.8M ₿715.01
989	Morphware XMW	$0.03414	5.83	$26.65M	$0.04347	$0.02949	$2.45M	$42.1M	$26.65M
990	Covalent X Token CXT	$0.02861	-0.90	$26.61M	$0.02917	$0.02843	$1.78M	$28.62M	$26.61M
992	Alpha Quark Token AQT	$0.991 ₿0.000025	-0.77	$26.57M ₿685.38	$1 ₿0.000025	$0.9774 ₿0.000025	$1.14M ₿45.39	$29.73M ₿767.78	$26.57M ₿685.38
993	Radiant Capital RDNT	$0.02153 ₿0.0000043	-1.51	$26.56M ₿2.11K	$0.02224 ₿0.0000045	$0.021 ₿0.0000043	$3.89M ₿328.55	$32.3M ₿4.34K	$26.56M ₿2.11K
995	Wojak WOJAK	$0.0003817 ₿0.0000000061	-6.80	$26.51M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.24M ₿21.77	$26.51M ₿427.74	$26.51M ₿427.74
996	NATIX Network NATIX	$0.001239	-0.53	$26.49M	$0.001267	$0.001238	$380.12K	$123.56M	$26.49M
997	HERBCOIN HERB	$0.2854	2.53	$26.36M	$0.2902	$0.278	$2.6K	$28.56M	$26.36M
998	Mr. Miggles MIGGLES	$0.02738	-3.19	$26.31M	$0.02886	$0.02718	$2.64M	$26.31M	$26.31M
1000	A Hunters Dream CAW	$0.00000004111 ₿0.0000000000015	-0.32	$26.15M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$593.63K ₿34.07	$27.38M ₿1.03K	$26.15M ₿986.9
1001	HairDAO HAIR	$37.73 ₿0.00067	0.75	$26.05M ₿434.45	$37.74 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.84M ₿1.04K	$26.05M ₿434.45
1003	Sceptre Staked FLR SFLR	$0.02678	1.52	$25.94M	$0.02758	$0.02636	$181.39K	$25.94M	$25.94M
1004	Chainflip FLIP	$0.406 ₿0.000079	-1.00	$25.9M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$535.79K ₿37.63	$38.78M ₿7.35K	$25.9M ₿1.87K
1005	OpenServ SERV	$0.03776	1.26	$25.83M	$0.03882	$0.0366	$369.34K	$37.76M	$25.83M
1006	NEURALAI NEURAL	$2.58 ₿0.000014	-4.29	$25.78M ₿0	$2.73 ₿0.000016	$2.54 ₿0.000010	$157.78K ₿9.18	$25.78M ₿153.26	$25.78M ₿0
1007	SaucerSwap SAUCE	$0.03141 ₿0.0000017	-1.96	$25.85M ₿1.11K	$0.0324 ₿0.0000018	$0.03097 ₿0.0000017	$172.16K ₿27.61	$31.42M ₿1.79K	$25.85M ₿1.11K
1009	GME (Ethereum) GME	$0.00006263	-4.31	$25.71M	$0.00006564	$0.00006127	$342.3K	$25.71M	$25.71M
1010	Alien Worlds TLM	$0.004392 ₿0.00000033	-1.24	$25.63M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.88M ₿155.6	$29.52M ₿2.12K	$25.63M ₿1.37K
1011	PlatON Network LAT	$0.00387 ₿0.00000026	-6.11	$25.55M ₿1.4K	$0.004487 ₿0.00000027	$0.003866 ₿0.00000024	$5.37M ₿114.15	$39.67M ₿2.69K	$25.55M ₿1.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}