Página de resultados 8 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Alchemix ALCX	$7.58 ₿0.00056	-1.83	$19.03M ₿1.22K	$7.72 ₿0.00058	$7.37 ₿0.00049	$1.27M ₿419.86	$23.49M ₿1.62K	$19.03M ₿1.22K
1202	Luna by Virtuals LUNA	$0.0189	20.34	$18.97M	$0.02005	$0.01555	$1.22M	$18.97M	$18.97M
1203	TokenFi TOKEN	$0.005624 ₿0.0000020	9.28	$18.95M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.79M ₿481.76	$56.71M ₿20.14K	$18.95M ₿2.85K
1205	Wrapped QUIL QUIL	$0.02082	1.20	$18.8M	$0.02116	$0.02001	$181.54K	$18.8M	$18.8M
1206	DeGate DG	$0.04842 ₿0.0000016	0.09	$18.75M ₿652.03	$0.04874 ₿0.0000017	$0.04801 ₿0.0000016	$3K ₿0.73	$48.44M ₿1.68K	$18.75M ₿652.03
1207	Solidus Ai Tech AITECH	$0.01067 ₿0.0000031	-3.12	$18.71M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$6.01M ₿115.83	$21.2M ₿6.28K	$18.71M ₿1.67K
1208	Aquarius AQUA	$0.0005205 ₿0.000000015	-1.37	$18.71M ₿343.35	$0.0005277 ₿0.000000015	$0.0005157 ₿0.000000014	$318.16K ₿2.36	$52.07M ₿1.54K	$18.71M ₿343.35
1209	EthicHub ETHIX	$0.265 ₿0.0000030	-0.03	$18.69M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.51M ₿304.82	$18.69M ₿214.89
1210	McDull (Meme) MCDULL	$0.000002089	1.67	$18.56M	$0.000002099	$0.000001999	$27.77K	$18.56M	$18.56M
1214	Bertram The Pomeranian BERT	$0.01887	-10.02	$18.45M	$0.02097	$0.01885	$1.17M	$18.45M	$18.45M
1216	Lumia LUMIA	$0.1328	1.32	$18.4M	$0.1331	$0.1269	$3.14M	$31.74M	$18.4M
1217	Polyhedra Network ZKJ	$0.0441 ₿0.000036	-0.27	$18.37M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.33M ₿485.7	$44.05M ₿32.51K	$18.37M ₿0
1218	GAME by Virtuals GAME	$0.01836	2.94	$18.35M	$0.01949	$0.01703	$1.02M	$18.35M	$18.35M
1222	GME (Ethereum) GME	$0.00004444	4.58	$18.28M	$0.00004628	$0.00004015	$348.96K	$18.28M	$18.28M
1223	Vestra DAO VSTR	$0.0112	-6.11	$18.28M	$0.01194	$0.01077	$295.56K	$560.29M	$18.28M
1224	Neutron NTRN	$0.02858 ₿0.000015	-0.98	$18.22M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$2.02M ₿196.13	$28.58M ₿15.05K	$18.22M ₿4.21K
1225	ResearchCoin RSC	$0.1398 ₿0.000010	1.23	$18.22M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$632.42K ₿4.35	$139.9M ₿10.77K	$18.22M ₿1.02K
1227	Tribe TRIBE	$0.4745 ₿0.0000070	-2.10	$18.17M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$68.79K ₿1.5	$477.16M ₿7.03K	$18.17M ₿3.2K
1228	CONX CONX	$0.02046 ₿0.0000030	-0.45	$18.13M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$403.16K ₿1.42	$40.93M ₿6.2K	$18.13M ₿1.66K
1229	Lido Staked SOL STSOL	$170.24 ₿0.0028	2.11	$18.07M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$157.79K ₿1.88	$18.07M ₿11.19K	$18.07M ₿11.19K
1238	Hey Anon ANON	$1.33	-10.95	$17.85M	$1.5	$1.29	$1.06M	$27.89M	$17.85M
1241	Ampleforth AMPL	$1.25 ₿0.000017	-0.46	$17.6M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.39K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1244	Alpha Quark Token AQT	$0.6526 ₿0.000025	1.72	$17.56M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.22M ₿45.39	$19.65M ₿767.78	$17.56M ₿685.38
1245	Inverse Finance INV	$29.2 ₿0.00083	-1.10	$17.53M ₿428.1	$29.55 ₿0.00084	$28.97 ₿0.00079	$32.34K ₿8.13	$21.23M ₿460.39	$17.53M ₿428.1
1249	Phoenix PHB	$0.2834 ₿0.000031	-1.49	$17.46M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.3M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1251	Apu Apustaja APU	$0.00005149 ₿0.0000000056	0.71	$17.39M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$597.51K ₿82.68	$17.39M ₿2.42K	$17.39M ₿0
1253	Mossland MOC	$0.03911 ₿0.0000017	4.41	$17.34M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.43M ₿32.73	$19.68M ₿866.7	$17.34M ₿715.01
1256	Syscoin SYS	$0.02029 ₿0.0000039	-0.06	$17.24M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.24M ₿3.09K	$17.24M ₿3.05K
1259	ANDY ETH ANDY	$0.00001718 ₿0.00000000068	-3.31	$17.18M ₿0	$0.00001777 ₿0.0000000011	$0.00001609 ₿0.00000000062	$661.74K ₿126.37	$17.18M ₿680.75	$17.18M ₿0
1260	SideShift Token XAI	$0.1099 ₿0.0000027	-0.32	$17.18M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.1M ₿568.86	$17.18M ₿360.39
1261	ThunderCore TT	$0.001311 ₿0.000000080	0.55	$17.16M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.18M ₿1.85	$17.16M ₿888.91	$17.16M ₿888.91
1264	dogi DOGI	$0.8136 ₿0.000026	1,389.38	$17.09M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$303.77 ₿4.64	$17.09M	$17.09M ₿0
1266	Minswap MIN	$0.009674 ₿0.00000048	-0.53	$16.97M ₿549.59	$0.009752 ₿0.00000051	$0.009388 ₿0.00000048	$235.58K ₿0.79	$24.15M ₿1.45K	$16.97M ₿549.59
1268	Ice Open Network ICE	$0.002526 ₿0.000000062	9.74	$16.95M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$12.93K ₿360.15	$52.79M ₿1.31K	$16.95M ₿410.29
1269	The Innovation Game TIG	$0.6428	10.24	$16.92M	$0.6662	$0.5774	$3.54M	$30.27M	$16.92M
1271	Hanu Yokia HANU	$0.0000001125 ₿0.0000000000040	-0.06	$16.86M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$216.29 ₿0.01	$66.77M ₿2.43K	$16.86M ₿115.62
1272	Vanar Chain VANRY	$0.008619 ₿0.0000031	0.69	$16.85M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.16M ₿277.07	$18.61M ₿4.38K	$16.85M ₿4.38K
1274	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02932 ₿0.00000032	$0.02757 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1275	NAVI Protocol NAVX	$0.0205 ₿0.0000038	4.83	$16.73M ₿385.2	$0.02046 ₿0.0000040	$0.01913 ₿0.0000038	$626.05K ₿208.67	$20.49M ₿3.9K	$16.73M ₿385.2
1276	Zeus Network ZEUS	$0.02056 ₿0.000011	-2.66	$16.7M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.98M ₿524.14	$20.54M ₿11.81K	$16.7M ₿0
1278	Thales THALES	$0.2598 ₿0.0000046	-2.54	$16.68M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$25.98M ₿453.28	$16.68M ₿251.12
1279	MetFi METFI	$0.06053 ₿0.000021	-0.39	$16.66M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.87K ₿5.05	$27.22M ₿17.02K	$16.66M ₿90.19
1283	Mobox MBOX	$0.03303 ₿0.0000060	1.11	$16.53M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.4M ₿151.62	$18.18M ₿2.36K	$16.53M ₿1.67K
1285	Redbelly Network RBNT	$0.006912	-0.24	$16.44M	$0.007162	$0.006755	$196.13K	$69.13M	$16.44M
1286	Milady Cult Coin CULT	$0.0003504	1.90	$16.43M	$0.000363	$0.000335	$1.83M	$35.05M	$16.43M
1287	Klever KLV	$0.001818 ₿0.000000050	-3.31	$16.42M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$257.03K ₿0	$16.42M ₿455.85	$16.42M ₿455.86
1289	CoinMetro XCM	$0.05407 ₿0.0000012	-0.16	$16.35M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.83K ₿0.05	$16.94M ₿403.41	$16.35M ₿371.1
1290	ELYSIA EL	$0.00238 ₿0.00000017	-8.49	$16.33M ₿1.18K	$0.002601 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.33M ₿1.18K	$16.33M ₿1.18K
1291	Stader BNBx BNBX	$992.35 ₿0.0092	0.22	$16.28M ₿420.61	$992.37 ₿0.0092	$972.17 ₿0.0089	$9.22K ₿2.47	$0	$16.28M ₿420.61
1292	Portal PORTAL	$0.02155 ₿0.000021	-2.24	$16.27M ₿3.61K	$0.02223 ₿0.000023	$0.0212 ₿0.000021	$5.83M ₿589.8	$21.56M ₿21.63K	$16.27M ₿3.61K
1296	My Neighbor Alice ALICE	$0.1754 ₿0.000025	-0.44	$16.14M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.69M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1297	Realio Network RIO	$0.1605 ₿0.000031	-0.48	$16.06M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$701.98K ₿184.88	$16.06M ₿1.74K	$16.06M ₿0
1303	Loan Protocol LOAN	$0.0005175 ₿0.00000000097	5.64	$15.93M ₿0	$0.0005283 ₿0.0000000010	$0.0004805 ₿0.00000000093	$156.06K ₿1.66	$54.06M ₿71.6	$15.93M ₿0
1306	Hamster Kombat HMSTR	$0.0002468 ₿0.000000016	1.10	$15.91M	$0.0002513	$0.0002373	$5.89M	$24.72M	$15.91M
1308	I love puppies PUPPIES	$0.000000378 ₿0.000000000010	-0.61	$15.85M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$978.37K ₿29.47	$15.85M	$15.85M ₿0
1309	DevvE DEVVE	$0.1779 ₿0.000010	-10.22	$15.83M ₿0	$0.1983 ₿0.000010	$0.1778 ₿0.0000089	$391.02K ₿19.33	$21.74M ₿205.32	$15.83M ₿0
1311	Stake DAO SDT	$0.237 ₿0.0000040	-1.85	$15.82M ₿220.04	$0.2414 ₿0.0000041	$0.2304 ₿0.0000039	$6.95K ₿0.03	$16.33M ₿257.26	$15.82M ₿220.04
1313	Unicorn Fart Dust UFD	$0.01578	4.21	$15.8M	$0.01588	$0.01418	$4.41M	$15.8M	$15.8M
1316	Bluefin BLUE	$0.03985	11.16	$15.73M	$0.04017	$0.03456	$7.15M	$39.86M	$15.73M
1318	World of Dypians WOD	$0.04057	-18.08	$15.61M	$0.06307	$0.03727	$6.24M	$40.55M	$15.61M
1323	Comtech Gold CGO	$143.43 ₿0.0011	0.84	$15.49M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$959.74K ₿12.27	$15.49M ₿156.14	$15.49M ₿156.14
1324	Firmachain FCT	$0.01403 ₿0.0000010	-3.05	$15.48M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.5M ₿329.29	$15.7M ₿881.15	$15.48M ₿873.46
1327	Switch Token SWITCH	$0.0003328 ₿0.000000010	-8.31	$15.46M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.47K ₿13.77	$16.64M ₿33.67	$15.46M ₿0
1328	TARS AI TAI	$0.02632	0.78	$15.44M	$0.02792	$0.02515	$1.47M	$23.56M	$15.44M
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$15.41M	$1	$0.9958	$271.02K	$15.41M	$15.41M
1330	Spring Staked SUI SSUI	$1.86	0.13	$15.4M	$1.89	$1.8	$2.89K	$15.4M	$15.4M
1332	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	1.41	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.24K ₿1.17	$20.52M ₿1.11K	$15.35M ₿827.24
1337	Alien Worlds TLM	$0.002445 ₿0.00000033	-2.66	$15.31M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.54M ₿155.6	$16.86M ₿2.12K	$15.31M ₿1.37K
1338	Scroll SCR	$0.0805	3.56	$15.3M	$0.08072	$0.07576	$4.46M	$80.53M	$15.3M
1339	Fwog FWOG	$0.01559	5.41	$15.22M	$0.01552	$0.01279	$2.89M	$15.22M	$15.22M
1342	Radicle RAD	$0.3037 ₿0.000036	-4.78	$15.15M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$11.17M ₿204.19	$30.41M ₿3.7K	$15.15M ₿1.84K
1343	AhaToken AHT	$0.002099 ₿0.00000013	1.13	$15.1M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.7M ₿139.1	$16.23M ₿1.07K	$15.1M ₿676.24
1344	Orchid Protocol OXT	$0.02548 ₿0.0000020	0.65	$15.09M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.22M ₿80.8	$25.51M ₿2.04K	$15.09M ₿1.21K
1345	LimeWire LMWR	$0.04092 ₿0.000019	22.16	$15.07M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.04M ₿73.78	$25.89M ₿15.54K	$15.07M ₿1.1K
1346	Melon MLN	$5.03 ₿0.00037	0.71	$15.04M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.09M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1349	PlatON Network LAT	$0.002214 ₿0.00000026	-0.33	$15.02M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$3.57M ₿114.15	$22.67M ₿2.69K	$15.02M ₿1.4K
1350	Alephium ALPH	$0.1195 ₿0.000049	3.54	$15.02M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$287.53K ₿67.35	$26.18M ₿9.7K	$15.02M ₿3.71K
1352	Wanchain WAN	$0.07548 ₿0.0000052	-0.86	$15M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.2M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1353	Hypurr Fun HFUN	$15.01	-2.69	$14.95M	$15.42	$14.96	$88.59K	$14.95M	$14.95M
1354	AdEx ADX	$0.101 ₿0.0000039	-0.29	$14.93M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.55M ₿150.67	$15.14M ₿595.38	$14.93M ₿571.75
1359	Ellipsis EPS	$0.02115 ₿0.00000043	-0.49	$14.77M ₿306.85	$0.02126 ₿0.00000043	$0.02084 ₿0.00000042	$37.95 ₿0.01	$15.31M ₿317.94	$14.77M ₿306.85
1360	Mythos MYTH	$0.01851 ₿0.0000070	-4.00	$14.74M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$74.54K ₿2.63	$18.51M ₿6.99K	$14.74M ₿0
1361	OPENLOOT OL	$0.01887	-1.67	$14.72M	$0.01924	$0.01837	$1.14M	$94.32M	$14.72M
1362	Layer3 L3	$0.01283	-0.11	$14.71M	$0.01337	$0.01242	$5.77M	$42.8M	$14.71M
1364	LUKSO LYX	$0.4809 ₿0.000062	6.10	$14.69M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$963.42K ₿8.72	$20.26M ₿2.62K	$14.69M ₿1.89K
1367	STON STON	$0.3896 ₿0.00041	-2.26	$14.65M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$17.21K ₿18.9	$39.13M ₿41.14K	$14.65M ₿694.41
1372	Compound Dai CDAI	$0.02505 ₿0.00000034	0.03	$14.6M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.13 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1373	Neon NEON	$0.06064 ₿0.000022	3.14	$14.52M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$967.5K ₿107.31	$60.65M ₿22.04K	$14.52M ₿1.27K
1374	WEMIX Dollar WEMIX$	$0.9978 ₿0.000038	-1.12	$14.52M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$59.55K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1375	Swarms SWARMS	$0.01444	-0.46	$14.44M	$0.01461	$0.01386	$3.15M	$14.44M	$14.44M
1376	XION XION	$0.2036	-0.86	$14.44M	$0.2077	$0.1975	$6.01M	$40.75M	$14.44M
1377	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1379	HOPR HOPR	$0.02646 ₿0.0000019	0.90	$14.35M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.54K ₿10.24	$15.01M ₿880.4	$14.35M ₿855.33
1381	OpenServ SERV	$0.01992	15.14	$14.32M	$0.01992	$0.01686	$272.24K	$19.61M	$14.32M
1383	NFPrompt NFP	$0.02672 ₿0.0000093	1.90	$14.31M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.05M ₿321.33	$26.75M ₿6.64K	$14.31M ₿0
1384	Token dForce USD USX	$0.9231 ₿0.000015	0.62	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.79K ₿0.48	$124.26M ₿2.48K	$14.27M ₿473.66
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05095 ₿0.00000056	$0.04099 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Penpie PNP	$1.96 ₿0.000068	-0.32	$14.23M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.46K ₿5.25	$19.59M ₿683.99	$14.23M ₿313.31
1387	Meeds DAO MEED	$0.6975 ₿0.0000044	-2.07	$14.23M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.47K ₿0.5	$16.24M ₿32.83	$14.23M ₿60.3
1388	TrustToken TRU	$0.01034 ₿0.0000019	1.13	$14.17M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.83M ₿296.08	$14.33M ₿2.4K	$14.17M ₿2.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}