Result Page 8 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Fusionist ACE	$0.6871 ₿0.00012	4.89	$40.8M ₿0	$0.703 ₿0.00013	$0.6528 ₿0.00012	$8.85M ₿519.9	$100.59M ₿17.9K	$40.8M ₿0
815	Ancient8 A8	$0.1419	-3.42	$40.78M	$0.1486	$0.1363	$7.37M	$141.68M	$40.78M
816	Big Dog Fink BINK	$0.0002747	0.53	$40.78M	$0.0002885	$0.0002704	$2.86K	$40.78M	$40.78M
817	Strike STRIKE	$7.33 ₿0.00019	1.18	$40.73M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$795.14K ₿11.18	$47.93M ₿1.27K	$40.73M ₿919.03
818	Metadium META	$0.02379 ₿0.00000084	0.16	$40.71M ₿1.43K	$0.02412 ₿0.00000086	$0.02364 ₿0.00000068	$221.87K ₿2.96K	$47.58M ₿1.68K	$40.71M ₿1.43K
819	Maverick Protocol MAV	$0.06801 ₿0.0000086	1.90	$40.57M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.62M ₿197.87	$136.04M ₿17.28K	$40.57M ₿2.16K
820	Dego Finance DEGO	$1.93 ₿0.000043	8.46	$40.46M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.83M ₿75.2	$40.46M ₿647.31	$40.46M ₿234.01
821	Radworks RAD	$0.8099 ₿0.000036	-2.56	$40.36M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.45M ₿204.19	$81M ₿3.7K	$40.36M ₿1.84K
822	AUKI AUKI	$0.02053	-2.92	$40.07M	$0.02174	$0.01981	$137.73K	$202.63M	$40.07M
823	Everscale EVER	$0.02002 ₿0.00000048	1.24	$39.76M ₿953.32	$0.02004 ₿0.00000051	$0.01972 ₿0.00000048	$119.04K ₿1.96	$42.4M ₿1.02K	$39.76M ₿953.32
824	Acala ACA	$0.03396 ₿0.0000022	2.56	$39.59M ₿2.13K	$0.03521 ₿0.0000024	$0.03305 ₿0.0000021	$4.59M ₿131.9	$54.29M ₿2.38K	$39.59M ₿2.13K
825	Puffer PUFFER	$0.2239	3.85	$39.38M	$0.236	$0.2154	$15.95M	$223.84M	$39.38M
826	Renzo REZ	$0.0149 ₿0.0000055	1.05	$39.22M	$0.01591	$0.01447	$23.46M	$149.04M	$39.22M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7023 ₿0.0000066	$0.6708 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	MESSIER M87	$0.00004432 ₿0.000000000099	-4.02	$39.22M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004436 ₿0.000000000088	$1.31M ₿0.61	$39.22M ₿88.18	$39.22M ₿88.18
829	NAVI Protocol NAVX	$0.06785 ₿0.0000038	0.03	$39.18M ₿385.2	$0.07049 ₿0.0000040	$0.06728 ₿0.0000038	$18.27M ₿208.67	$68.02M ₿3.9K	$39.18M ₿385.2
830	GAME by Virtuals GAME	$0.03911	12.65	$39.09M	$0.04228	$0.03466	$8.28M	$39.09M	$39.09M
832	Kyros Restaked SOL KYSOL	$200.15	-0.17	$39.02M	$211.26	$198.36	$32.67K	$39.02M	$39.02M
833	Gearbox GEAR	$0.003895 ₿0.00000043	3.43	$39.01M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.7M ₿28.17	$39.01M ₿4.35K	$39.01M ₿2.24K
834	Forta FORT	$0.06781 ₿0.0000028	0.81	$38.87M ₿987.97	$0.07084 ₿0.0000029	$0.06708 ₿0.0000028	$616.22K ₿11.38	$67.82M ₿2.9K	$38.87M ₿987.97
837	Milady Cult Coin CULT	$0.0008965	2.68	$38.77M	$0.0009388	$0.0008731	$4.63M	$89.66M	$38.77M
839	Pixels PIXEL	$0.0499 ₿0.0000090	4.10	$38.56M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$26.69M ₿1.24K	$250.04M ₿45.49K	$38.56M ₿7.02K
841	Unicorn Fart Dust UFD	$0.03855	5.40	$38.53M	$0.04215	$0.03612	$9.81M	$38.53M	$38.53M
842	NFPrompt NFP	$0.08708 ₿0.0000093	3.27	$38.48M ₿0	$0.09094 ₿0.000010	$0.08397 ₿0.0000092	$4.79M ₿321.33	$87.1M ₿6.64K	$38.48M ₿0
843	SuiNS Token NS	$0.247	2.36	$38.42M	$0.2655	$0.2399	$3.12M	$123.69M	$38.42M
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Sperax SPA	$0.01868 ₿0.00000026	2.90	$38.2M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$4.92M ₿32.3	$86.08M ₿1.23K	$38.2M ₿450.94
846	DAO Maker DAO	$0.1519 ₿0.000021	0.01	$38.14M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$761.09K ₿127.14	$42.18M ₿6.04K	$38.14M ₿5.09K
847	dYdX ETHDYDX	$0.6537 ₿0.000043	4.30	$38.07M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$26.78M ₿825.9	$120.27M ₿22.51K	$38.07M ₿13.49K
848	Pangolin PNG	$0.1722 ₿0.0000069	-0.94	$37.96M ₿1.49K	$0.1838 ₿0.0000075	$0.1721 ₿0.0000068	$913K ₿50.94	$92.66M ₿3.74K	$37.96M ₿1.49K
849	Orchid Protocol OXT	$0.06414 ₿0.0000020	-0.62	$37.95M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.36M ₿80.8	$64.15M ₿2.04K	$37.95M ₿1.21K
850	SX Network SX	$0.06766 ₿0.0000016	12.28	$37.82M ₿720.46	$0.06777 ₿0.0000016	$0.05984 ₿0.0000015	$64.8K ₿0.11	$67.62M ₿1.64K	$37.82M ₿720.46
851	BakerySwap BAKE	$0.1306 ₿0.0000053	-0.86	$37.72M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$6.88M ₿194.08	$37.86M ₿1.47K	$37.72M ₿1.53K
852	Savings crvUSD SCRVUSD	$1.04	0.01*	$37.53M	$1.04	$1.04	$10.81M	$37.53M	$37.53M
853	Lista USD LISUSD	$0.9972 ₿0.000014	0.07	$37.47M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$750.67K ₿40.8	$38.5M ₿972.04	$37.47M ₿953.91
854	Boba Oppa BOBAOPPA	$0.001862 ₿0.0000000081	-0.11	$37.3M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$579.5K ₿8.47	$37.3M ₿811.62	$37.3M ₿0
856	Wojak WOJAK	$0.0005349 ₿0.0000000061	7.05	$37.15M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.85M ₿21.77	$37.15M ₿427.74	$37.15M ₿427.74
858	tokenbot CLANKER	$35.42	29.26	$36.98M	$38.37	$27.4	$8.54M	$36.98M	$36.98M
859	Wrapped NXM WNXM	$54.73 ₿0.0010	-2.40	$36.95M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.79M ₿63.3	$36.95M ₿1.14K	$36.95M ₿1.14K
860	Ampleforth AMPL	$1.16 ₿0.000017	1.27	$36.8M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$250K ₿14.1	$47.67M ₿4.46K	$36.8M ₿3.82K
861	Nym NYM	$0.04515 ₿0.0000033	-0.84	$36.64M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.83M ₿23.82	$45.16M ₿3.34K	$36.64M ₿2.39K
862	Telos TLOS	$0.08719 ₿0.0000046	0.20	$36.62M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.9M ₿101.21	$36.62M ₿1.97K	$36.62M ₿1.94K
863	Hegic HEGIC	$0.03397 ₿0.00000031	0.94	$36.61M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$53.57K ₿0.67	$36.61M ₿339.69	$36.61M ₿339.69
864	Neutron NTRN	$0.1279 ₿0.000015	0.48	$36.5M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$5.43M ₿196.13	$128.13M ₿15.05K	$36.5M ₿4.21K
865	Edge EDGE	$0.8928 ₿0.0000022	0.07	$36.45M ₿99.04	$0.9529 ₿0.0000023	$0.8706 ₿0.0000022	$67.88K ₿0.04	$53.34M ₿132.02	$36.45M ₿99.04
866	XT.com XT	$5.04 ₿0.000034	0.98	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$18.31M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
867	Kendu Inu KENDU	$0.00003666 ₿0.000000000087	5.90	$36.36M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$597.68K ₿2.11	$36.54M ₿87.62	$36.36M ₿0
868	ALEX Lab ALEX	$0.04348 ₿0.0000061	1.57	$36.27M ₿4.38K	$0.04511 ₿0.0000063	$0.0427 ₿0.0000061	$1.08M ₿167.03	$43.48M ₿6.18K	$36.27M ₿4.38K
869	Binance-Peg DAI DAI	$1	0.11	$36.05M	$1.01	$0.9909	$408.71K	$36.05M	$36.05M
870	ThunderCore TT	$0.002946 ₿0.000000080	-0.62	$35.87M ₿888.91	$0.003004 ₿0.000000084	$0.002935 ₿0.000000078	$1.19M ₿1.85	$35.87M ₿888.91	$35.87M ₿888.91
874	Celo Dollar CUSD	$1.01 ₿0.000014	0.60	$35.68M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.72M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
875	Snowbank SB	$223.37 ₿0.0032	1.62	$35.66M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$394.16 ₿0.01	$35.66M ₿522.32	$35.66M ₿522.32
876	Wrapped Centrifuge WCFG	$0.1839 ₿0.000012	-1.99	$35.65M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$451.27K ₿15.04	$35.65M	$35.65M ₿4.37K
877	sUSD SUSD	$0.9663 ₿0.000014	-0.20	$35.58M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.19M ₿56.3	$35.58M ₿727.58	$35.58M ₿727.58
879	Hive Dollar HBD	$1.03 ₿0.000014	2.79	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
880	Radio Caca RACA	$0.00008627 ₿0.0000000045	-0.29	$35.44M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.52M ₿155.93	$35.87M ₿1.94K	$35.44M ₿1.63K
881	Hooked Protocol HOOK	$0.1447 ₿0.000018	-0.80	$35.48M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$7.18M ₿180.11	$72.41M ₿9.25K	$35.48M ₿2.68K
882	Neon NEON	$0.1477 ₿0.000022	8.96	$35.39M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.32M ₿107.31	$147.77M ₿22.04K	$35.39M ₿1.27K
883	Universal ETH UNIETH	$2,660.57 ₿0.054	-1.99	$35.35M ₿0	$2,822.09 ₿0.054	$2,617.73 ₿0.053	$11.2K ₿0.09	$35.35M ₿3.5	$35.35M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Automata ATA	$0.05955 ₿0.0000033	2.07	$35.01M ₿1.65K	$0.06171 ₿0.0000034	$0.05777 ₿0.0000031	$3.45M ₿224.98	$59.57M ₿3.37K	$35.01M ₿1.65K
887	Stader MaticX MATICX	$0.2731 ₿0.000014	1.43	$34.91M ₿1.94K	$0.2822 ₿0.000014	$0.2674 ₿0.000014	$2.81K ₿5.02	$34.91M ₿1.94K	$34.91M ₿1.94K
889	inSure DeFi SURE	$0.001314 ₿0.000000094	13.07	$34.8M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$164.09K ₿19.21	$115.65M ₿8.34K	$34.8M ₿2.51K
892	XION XION	$1.02	9.46	$34.56M	$1.03	$0.9286	$8.46M	$203.44M	$34.56M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.07M ₿624.59	$34.52M	$34.52M ₿0
895	TruFin Staked MATIC TRUMATIC	$0.2568 ₿0.000013	1.82	$34.5M ₿781.25	$0.2656 ₿0.000013	$0.2508 ₿0.000013	$13.82K ₿0.03	$34.5M ₿781.25	$34.5M ₿781.25
896	Streamr XDATA XDATA	$0.04946 ₿0.0000011	196.21	$34.48M ₿766.29	$0.0503 ₿0.0000011	$0.01654 ₿0.0000010	$9.2K ₿5.75	$48.83M ₿1.09K	$34.48M ₿766.29
897	Sai SAI	$12.78 ₿0.00026	-1.89	$34.3M ₿720.5	$13.63 ₿0.00027	$12.58 ₿0.00025	$515.23 ₿0	$34.3M ₿720.5	$34.3M ₿720.5
899	Sweat Economy SWEAT	$0.004472 ₿0.00000016	1.76	$34.21M ₿1.28K	$0.004603 ₿0.00000017	$0.004366 ₿0.00000016	$5.19M ₿109.19	$94.58M ₿3.55K	$34.21M ₿1.28K
901	Suilend SEND	$0.6953	1.68	$33.95M	$0.7246	$0.6684	$1.47M	$69.67M	$33.95M
902	Layer3 L3	$0.05475	0.55	$33.85M	$0.05749	$0.05356	$5.83M	$182.78M	$33.85M
903	REVOX REX	$0.01683	-12.93	$33.83M	$0.02213	$0.01608	$23.85M	$50.96M	$33.83M
904	VaderAI by Virtuals VADER	$0.03393	16.45	$33.82M	$0.03867	$0.029	$1.78M	$33.82M	$33.82M
905	PURPLE PEPE PURPE	$0.00008045	4.02	$33.78M	$0.00008933	$0.00007734	$370.55K	$33.78M	$33.78M
906	Peapods Finance PEAS	$3.4 ₿0.000072	0.99	$33.74M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$557.06K ₿6.19	$33.74M ₿721.75	$33.74M ₿721.75
907	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
908	Alien Worlds TLM	$0.005785 ₿0.00000033	1.76	$33.63M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$13.73M ₿155.6	$38.76M ₿2.12K	$33.63M ₿1.37K
909	Alpaca Finance ALPACA	$0.2211 ₿0.0000034	-0.34	$33.54M ₿517.27	$0.2237 ₿0.0000035	$0.1988 ₿0.0000034	$24.42M ₿76.59	$33.54M ₿517.27	$33.54M ₿517.27
910	ELYSIA EL	$0.004916 ₿0.00000017	0.08	$33.45M ₿1.18K	$0.004976 ₿0.00000018	$0.00483 ₿0.00000017	$856.15K ₿41.54	$33.45M ₿1.18K	$33.45M ₿1.18K
911	HairDAO HAIR	$48.36 ₿0.00067	3.99	$33.46M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.39K ₿0	$74.29M ₿1.04K	$33.46M ₿434.45
912	CargoX CXO	$0.1982 ₿0.0000011	-1.93	$33.14M ₿186.45	$0.2041	$0.1981	$10.11K ₿0	$42.65M ₿239.94	$33.14M ₿186.45
913	Clover Finance CLV	$0.02704 ₿0.0000014	4.43	$33.12M ₿1.19K	$0.02938 ₿0.0000015	$0.02575 ₿0.0000014	$5.59M ₿123.3	$54.11M ₿1.48K	$33.12M ₿1.19K
914	cUSDC CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$73.37 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
915	Department Of Government Efficiency DOGE	$0.03335	2.15	$32.76M	$0.03513	$0.03102	$3.14M	$32.76M	$32.76M
916	DEAPCOIN DEP	$0.001189 ₿0.000000036	-0.51	$32.75M ₿854.82	$0.00122 ₿0.000000036	$0.001191 ₿0.000000034	$1.86M ₿22.54	$35.57M ₿1.09K	$32.75M ₿854.82
917	XT Stablecoin XTUSD XTUSD	$0.9983 ₿0.000014	-0.19	$32.75M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$8.62M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
918	SaucerSwap SAUCE	$0.0405 ₿0.0000017	1.65	$32.71M ₿1.11K	$0.04165 ₿0.0000018	$0.03945 ₿0.0000017	$112.56K ₿27.61	$40.49M ₿1.79K	$32.71M ₿1.11K
919	APX APX	$0.07513 ₿0.0000016	-2.45	$32.67M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$3.23M ₿5.34	$301.91M ₿6.8K	$32.67M ₿736.21
920	LimeWire LMWR	$0.09711 ₿0.000019	0.28	$32.63M ₿1.1K	$0.1059 ₿0.000020	$0.09405 ₿0.000018	$3.73M ₿73.78	$61.54M ₿15.54K	$32.63M ₿1.1K
921	Tornado Cash TORN	$8.51 ₿0.000044	6.25	$32.44M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$2.59M ₿0.53	$85.13M ₿446.61	$32.44M ₿170.18
924	Minswap MIN	$0.0226 ₿0.00000048	1.36	$32.24M ₿549.59	$0.02358 ₿0.00000051	$0.02209 ₿0.00000048	$178.34K ₿0.79	$67.82M ₿1.45K	$32.24M ₿549.59
925	Firmachain FCT	$0.03211 ₿0.0000010	0.25	$32.24M ₿873.46	$0.03288 ₿0.0000011	$0.03203 ₿0.0000010	$201.96K ₿329.29	$32.64M ₿881.15	$32.24M ₿873.46
927	Spring Staked SUI SSUI	$3.85	1.05	$32.1M	$4.05	$3.77	$53.46K	$32.1M	$32.1M
928	XPLA XPLA	$0.03976 ₿0.0000030	-1.47	$32.05M ₿1.66K	$0.0416 ₿0.0000031	$0.03837 ₿0.0000030	$478.26K ₿1.42	$79.52M ₿6.2K	$32.05M ₿1.66K
930	Myro $MYRO	$0.03192 ₿0.0000031	17.59	$31.97M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$13.58M ₿356.84	$31.97M ₿3.2K	$31.97M ₿3.2K
931	BitMEX BMEX	$0.3206 ₿0.0000040	-2.85	$31.96M ₿408.52	$0.3303 ₿0.0000040	$0.3183 ₿0.0000039	$177.07K ₿0.49	$144.18M ₿1.84K	$31.96M ₿408.52
932	Alpha Quark AQT	$1.19 ₿0.000025	2.84	$31.92M ₿685.38	$1.2 ₿0.000025	$1.15 ₿0.000025	$3.19M ₿45.39	$35.72M ₿767.78	$31.92M ₿685.38
933	Radiant Capital RDNT	$0.02624 ₿0.0000043	1.69	$31.93M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.42M ₿328.55	$39.39M ₿4.34K	$31.93M ₿2.11K
934	michi $MICHI	$0.05733	-2.28	$31.86M	$0.06487	$0.05601	$7.02M	$31.86M	$31.86M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}