26 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	PureFi UFI	$0.01162 ₿0.0000025	2.44	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.0112 ₿0.0000024	$10.1K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3615	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,744	0.26	$1.09M	$104,752	$103,583	$288.26	$1.09M	$1.09M
3620	Alongside Crypto Market Index AMKT	$299.64 ₿0.0030	-0.55	$1.08M ₿61.42	$301.31 ₿0.0031	$292.89 ₿0.0030	$398.11 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3621	AS Monaco Fan Token ASM	$0.2458 ₿0.000021	-2.10	$1.08M ₿30.96	$0.2512 ₿0.000023	$0.2446 ₿0.000019	$58.15K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3622	CoinCreate CREA	$0.0108	35.21	$1.08M	$0.01095	$0.00793	$19.03K	$1.08M	$1.08M
3624	Chinese Doge Wow CHIDO	$0.001131	5.02	$1.08M	$0.001138	$0.001067	$2.98K	$1.08M	$1.08M
3627	Yoshi.exchange YOSHI	$0.00705 ₿0.00000064	-0.21	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007 ₿0.00000060	$26.11 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3628	dotmoovs MOOV	$0.001075 ₿0.00000012	2.65	$1.08M ₿120.88	$0.001077 ₿0.00000012	$0.001045 ₿0.00000011	$49.75K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3630	AssetMantle MNTL	$0.0004807 ₿0.000000039	-2.03	$1.08M ₿54.54	$0.0004967 ₿0.000000042	$0.000478 ₿0.000000036	$122.53K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3631	Manifold Finance FOLD	$0.5595 ₿0.00037	-0.15	$1.08M ₿646.56	$0.567 ₿0.00040	$0.55 ₿0.00035	$51.75 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3632	Wall Street Memes WSM	$0.0005717 ₿0.00000011	-3.10	$1.08M ₿224.5	$0.0006262 ₿0.00000012	$0.0005717 ₿0.00000011	$11.69K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3633	MultiVAC MTV	$0.0003098 ₿0.000000022	4.72	$1.07M ₿78.87	$0.0003306 ₿0.000000024	$0.000294 ₿0.000000022	$320.52K ₿2.24	$3.09M ₿227.97	$1.07M ₿78.87
3635	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3636	Klayr KLY	$0.005727	-5.99	$1.08M	$0.006159	$0.005639	$6.03K	$1.1M	$1.08M
3638	Klaytn Dai KDAI	$0.1023 ₿0.0000037	1.09	$1.06M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.02K ₿0.06	$1.06M	$1.06M ₿0
3639	Unmarshal MARSH	$0.01612 ₿0.0000033	-0.89	$1.07M ₿175.22	$0.01676 ₿0.0000035	$0.01574 ₿0.0000033	$554.38K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3640	XMON XMON	$426.14 ₿0.013	4.50	$1.07M ₿33.12	$444.05 ₿0.013	$394.54 ₿0.012	$97.64K ₿0.37	$4.26M ₿131.22	$1.07M ₿33.12
3641	DUST Protocol DUST	$0.03224 ₿0.0000042	3.47	$1.07M ₿141.44	$0.03212 ₿0.0000043	$0.03074 ₿0.0000040	$212.75 ₿1.11	$1.07M ₿141.44	$1.07M ₿141.44
3642	Litecoin Mascot LESTER	$0.001075	10.15	$1.07M	$0.001131	$0.0009297	$626.61K	$1.07M	$1.07M
3645	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3649	NOTAI NOTAI	$0.00001121	2.84	$1.06M	$0.00001137	$0.00001071	$802.34K	$1.12M	$1.06M
3650	Threshold USD THUSD	$0.9771	-0.99	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3651	Lossless LSS	$0.01393 ₿0.0000032	-0.79	$1.06M ₿201.89	$0.01409 ₿0.0000033	$0.01392 ₿0.0000031	$101.8K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3653	Revuto REVU	$0.007836 ₿0.00000023	-0.46	$1.06M ₿19.48	$0.008043 ₿0.00000023	$0.007807 ₿0.00000020	$87.35K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3655	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.27	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3657	Ring AI RING	$0.01056 ₿0.0000045	-0.82	$1.06M ₿0	$0.01111 ₿0.0000062	$0.01028 ₿0.0000038	$97.95K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3659	Kite KITE	$1.26 ₿0.00024	-0.12	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$103.03 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3660	NerveNetwork NVT	$0.002508 ₿0.00000025	0.47	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.52 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3665	CYI by Virtuals CYI	$0.001053	1.21	$1.05M	$0.001053	$0.001008	$537.06	$1.05M	$1.05M
3666	Celer Bridged WETH (Astar) WETH	$2,536.46	-0.21	$1.05M	$2,546.94	$2,493.46	$3.28K	$1.05M	$1.05M
3668	AIRian AIR	$0.007259	11.78	$1.04M	$0.007659	$0.006445	$69.17K	$7.26M	$1.04M
3669	Meridian MST MST	$0.1039 ₿0.0000022	-2.30	$1.04M ₿18.39	$0.1064 ₿0.0000023	$0.1008 ₿0.0000022	$1.15K ₿0.01	$1.04M ₿18.39	$1.04M ₿18.39
3670	Neiro NEIRO	$0.001037	4.04	$1.04M	$0.001037	$0.0009876	$2.24M	$1.04M	$1.04M
3671	YouSim YOUSIM	$0.001042	11.67	$1.04M	$0.00104	$0.0009134	$8.14K	$1.04M	$1.04M
3674	Jupiter JUP	$0.001029 ₿0.000000018	11.75	$1.03M ₿18.16	$0.00103 ₿0.000000018	$0.0008892 ₿0.000000016	$34.82K ₿0.81	$1.03M ₿18.16	$1.03M ₿18.16
3675	GameZone GZONE	$0.002443 ₿0.00000032	-0.43	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$99.2K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3679	Panda Swap PANDA	$0.001166 ₿0.00000014	4.52	$1.04M ₿127.81	$0.001164 ₿0.00000016	$0.001101 ₿0.00000013	$1.95K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3681	WOZX WOZX	$0.001657 ₿0.00000010	-10.15	$1.03M ₿64.05	$0.001952 ₿0.00000010	$0.001653 ₿0.000000098	$42.83K ₿0.33	$1.66M ₿102.85	$1.03M ₿64.05
3682	Basilisk BSX	$0.00004348 ₿0.0000000022	-0.70	$1.03M ₿52.46	$0.00004397 ₿0.0000000023	$0.00004254 ₿0.0000000022	$2.3K ₿0.3	$2.13M ₿109.05	$1.03M ₿52.46
3683	Wormhole Bridged USDC (Fantom) USDC	$0.7245	-2.34	$1.03M	$0.7453	$0.7117	$26.17K	$1.03M	$1.03M
3685	OpSec OPSEC	$0.01028 ₿0.000026	-1.83	$1.02M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$50.25K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3686	Apeiron APRS	$0.005162 ₿0.000011	-1.77	$1.02M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$321.55K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3688	Bullieverse BULL	$0.00118 ₿0.00000016	-2.17	$1.01M ₿120.61	$0.001211 ₿0.00000018	$0.001171 ₿0.00000016	$91.71K ₿1.76	$1.18M ₿167.53	$1.01M ₿120.61
3689	The Big Five BFT	$0.00001026 ₿0.0000000068	3.58	$1.01M ₿570.54	$0.00001024 ₿0.0000000082	$0.000009799 ₿0.0000000065	$139.44K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3691	LATOKEN LA	$0.01658 ₿0.00000050	-10.49	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01658 ₿0.00000048	$158.39 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3692	Valencia CF Fan Token VCF	$0.1682 ₿0.000015	-0.92	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1664 ₿0.000014	$16.65K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3697	Precipitate.ai RAIN	$0.0009812 ₿0.00000016	0.34	$1M ₿168.98	$0.001006 ₿0.00000017	$0.0009638 ₿0.00000016	$483.76 ₿1.27	$1M ₿168.98	$1M ₿168.98
3698	Bficoin BFIC	$0.5322 ₿0.00017	-10.57	$1.01M ₿335.42	$0.5954 ₿0.00018	$0.5295 ₿0.00016	$3.62K ₿89.87	$11.18M ₿3.73K	$1.01M ₿335.42
3699	UDAO UDAO	$0.1288	0.89	$1M	$0.1292	$0.1271	$194.77K	$25.77M	$1M
3700	Evan EVAN	$0.001013	2.71	$1.01M	$0.00101	$0.0009531	$351.14K	$1.01M	$1.01M
3703	Glorp GLORP	$0.00101	-4.91	$1M	$0.001069	$0.0009166	$29.46K	$1M	$1M
3704	RWAX RWAX	$0.0613	1.54	$1M	$0.06152	$0.05896	$3.76K	$3.07M	$1M
3710	Effective accelerationism E/ACC	$0.001006	19.21	$1M	$0.001115	$0.0008107	$103.26K	$1M	$1M
3714	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3715	KEKE Terminal KEKE	$0.001002	15.41	$1M	$0.001	$0.0007932	$8.26K	$1M	$1M
3717	Kittekoin KOIN	$0.001815	33.54	$993.49K	$0.001815	$0.001328	$4.11K	$1.82M	$993.49K
3718	FOREST FOREST	$0.0009906	-20.85	$986.89K	$0.001251	$0.0009678	$127.44K	$986.89K	$986.89K
3720	Looby by Stephen Bliss LOOBY	$0.001045	29.04	$994.45K	$0.001121	$0.0007961	$21.9K	$1.04M	$994.45K
3721	Mystery MYSTERY	$0.000000002357	0.12	$992.05K	$0.000000002384	$0.000000002323	$797.33K	$992.05K	$992.05K
3723	V.SYSTEMS VSYS	$0.0002868 ₿0.000000018	-1.44	$983.61K ₿57.24	$0.0002931 ₿0.000000021	$0.0002868 ₿0.000000017	$260.15K ₿26.59	$2.01M ₿123.1	$983.61K ₿57.24
3725	Koi KOI	$0.001964 ₿0.00000072	-3.14	$982.4K ₿363.09	$0.00203 ₿0.00000074	$0.001956 ₿0.00000070	$2.75K ₿15.65	$1.96M ₿726.19	$982.4K ₿363.09
3727	SENATE SENATE	$0.007713 ₿0.0000016	-1.48	$988.21K ₿185.68	$0.007899 ₿0.0000017	$0.007596 ₿0.0000016	$115.73K ₿1.2	$1.26M ₿324.36	$988.21K ₿185.68
3728	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3730	Flute FLUT	$0.0001282 ₿0.0000000021	-0.60	$985.25K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$3.14 ₿0.01	$1.28M ₿21.83	$985.25K ₿16.79
3731	OneFinity ONE	$0.03881 ₿0.0000058	-4.40	$984.49K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$38.26K ₿0.28	$1.36M ₿148.82	$984.49K ₿116.62
3732	StellaSwap STELLA	$0.01657 ₿0.00000098	0.34	$986.45K ₿40.2	$0.01657 ₿0.0000010	$0.016 ₿0.00000098	$17.65 ₿0.21	$986.45K ₿40.2	$986.45K ₿40.2
3733	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.48	$984.26K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$1.91 ₿0	$984.26K ₿24.45	$984.26K ₿24.45
3735	Planq PLQ	$0.00712 ₿0.00000082	-2.26	$985.82K ₿75.32	$0.007284 ₿0.00000085	$0.0069 ₿0.00000080	$762.97 ₿1.52	$988.6K ₿106.78	$985.82K ₿75.32
3737	AICHAIN AIT	$0.001452 ₿0.000000049	0.02	$909.64K ₿30.9	$0.001452 ₿0.000000049	$0.001451 ₿0.000000048	$12.27 ₿0.07	$3.05M ₿103.62	$909.64K ₿30.9
3738	Notional Finance NOTE	$0.02084 ₿0.0000024	-2.81	$980.6K ₿115.19	$0.02144 ₿0.0000024	$0.02027 ₿0.0000023	$4.16K ₿0.08	$2.04M ₿244.48	$980.6K ₿115.19
3740	Paysenger EGO EGO	$0.004845 ₿0.00000098	0.68	$973.4K ₿90.01	$0.004916 ₿0.00000099	$0.004789 ₿0.00000096	$207.54K ₿51.05	$1.57M ₿494.04	$973.4K ₿90.01
3742	DREAM DREAM	$0.0009811	2.61	$978.12K	$0.0009989	$0.0009443	$81.02K	$978.12K	$978.12K
3743	Ethos ETHOS	$0.0005956	5.77	$977.56K	$0.000596	$0.0005557	$79.92	$2.98M	$977.56K
3746	Deq Staked AVAIL STAVAIL	$0.03206	2.91	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3747	POPDOG POPDOG	$0.0009812 ₿0.000000021	25.39	$963.79K ₿0	$0.0009733 ₿0.000000024	$0.0007786 ₿0.000000021	$188.84K ₿0.17	$963.79K ₿21.84	$963.79K ₿0
3748	Pepe on SOL PEPE	$0.0009798	13.82	$979.9K	$0.0009832	$0.0008436	$32.71K	$979.9K	$979.9K
3749	neuron ICP NICP	$5.44	-2.78	$973.99K	$5.6	$5.32	$26.82K	$973.99K	$973.99K
3750	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3751	Baby Neiro BABYNEIRO	$0.000000000002	4.24	$973.59K	$0.000000000002	$0.000000000002	$49.61K	$973.59K	$973.59K
3754	Anzen Finance ANZ	$0.001139	0.12	$968.57K	$0.001155	$0.001107	$2.51K	$11.38M	$968.57K
3755	99 Bitcoins 99BTC	$0.00001468	2.28	$969.15K	$0.00001469	$0.00001404	$325.96	$969.15K	$969.15K
3756	BlackCardCoin BCCOIN	$0.09722	4.47	$972.83K	$0.09748	$0.091	$381.11K	$6.81M	$972.83K
3758	Decentrawood DEOD	$0.002273 ₿0.000000029	3.37	$968.8K ₿0	$0.002384 ₿0.000000029	$0.002 ₿0.000000028	$177.94K ₿1.03	$968.8K ₿2.82	$968.8K ₿0
3759	Gemini GEMINI	$0.0009757	0.34	$973.34K	$0.0009774	$0.0009073	$859.01	$973.34K	$973.34K
3761	MISATO MISATO	$0.0009642	2.82	$962.89K	$0.0009629	$0.0009155	$863.51	$962.89K	$962.89K
3762	Raini Studios Token RST	$0.001704 ₿0.00000098	6.31	$963.18K ₿557.39	$0.001706 ₿0.0000011	$0.001603 ₿0.00000098	$75.89 ₿2.04	$1.57M ₿906.87	$963.18K ₿557.39
3763	My DeFi Pet DPET	$0.0191 ₿0.00000091	0.90	$959.4K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$134.33K ₿1.02	$1.91M ₿90.95	$959.4K ₿45.68
3765	Gluteus Maximus by Virtuals GLUTEU	$0.0009564	5.80	$956.5K	$0.0009564	$0.0008972	$62.6K	$956.5K	$956.5K
3767	Honk HONK	$0.0009715 ₿0.000000090	5.78	$954.99K ₿86.83	$0.0009694 ₿0.00000010	$0.0008996 ₿0.000000088	$1.82K ₿2.16	$964.68K ₿89.52	$954.99K ₿86.83
3768	Wing Finance WING	$0.1889 ₿0.00011	-8.39	$955.86K ₿478.51	$0.2104 ₿0.00012	$0.1822 ₿0.00011	$292.35K ₿106.91	$1.44M ₿607.27	$955.86K ₿478.51
3769	Everton Fan Token EFC	$0.1725 ₿0.000020	0.44	$953.92K ₿85.94	$0.1726 ₿0.000021	$0.1688 ₿0.000018	$84K ₿19.12	$1.73M ₿206.38	$953.92K ₿85.94
3771	Burrow BRRR	$0.00157 ₿0.00000012	13.21	$952.91K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.01K ₿0	$1.57M ₿121.86	$952.91K ₿73.87
3772	Dojo token DOJO	$0.001495 ₿0.000010	-1.29	$952.6K ₿0	$0.001516 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3776	5ire 5IRE	$0.001479 ₿0.0000019	-0.04	$948.28K ₿83.22	$0.001493 ₿0.0000021	$0.001446 ₿0.0000017	$401.62K ₿22.59	$2.22M ₿2.88K	$948.28K ₿83.22
3778	Shyft Network SHFT	$0.0004239 ₿0.00000012	1.15	$945.43K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$106.51K ₿0.81	$1.07M ₿311.19	$945.43K ₿140.91
3781	DeFi Kingdoms Crystal CRYSTAL	$0.006227 ₿0.00000017	1.03	$942.68K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$6.34K ₿0.39	$1.47M ₿42.7	$942.68K ₿25.15
3782	EYWA EYWA	$0.006057	-7.26	$941.32K	$0.006582	$0.006058	$268.97K	$6.06M	$941.32K
3785	MILLI MILLI	$0.00000314 ₿0.000000000065	5.78	$940.24K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$114.74K ₿1.74	$940.24K ₿19.52	$940.24K ₿0
3786	Mode Bridged WBTC (Mode) WBTC	$105,070 ₿0.99	1.00	$939.47K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$197.05 ₿0.44	$939.47K	$939.47K ₿0
3787	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}