26 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	Polka City POLC	$0.001049 ₿0.00000026	-0.11	$431.2K ₿110.1	$0.00106 ₿0.00000031	$0.001027 ₿0.00000026	$64.49K ₿32.4	$712.73K ₿181.99	$431.2K ₿110.1
4880	Arkadiko DIKO	$0.005568 ₿0.0000078	-3.30	$423.38K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$110.62K ₿0.84	$556.87K ₿796.76	$423.38K ₿605.76
4882	Cheese CHEESE	$0.00042	-2.40	$420.07K	$0.0004377	$0.00042	$337.43	$420.07K	$420.07K
4883	FUEGO FUEGO	$0.005613	-7.81	$422.14K	$0.006129	$0.005576	$1.6K	$422.14K	$422.14K
4885	Rkey RKEY	$0.0009957	4.40	$421.57K	$0.001017	$0.0009018	$60.32K	$1.01M	$421.57K
4889	SKI MASK CAT SKICAT	$0.0004227	1.47	$418.62K	$0.000427	$0.0004166	$78.71K	$418.62K	$418.62K
4890	Donut DONUT	$0.001949 ₿0.00000025	-6.97	$419.91K ₿57.33	$0.002105 ₿0.00000028	$0.001949 ₿0.00000026	$262.13 ₿0.23	$443.43K ₿57.33	$419.91K ₿57.33
4892	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003109 ₿0.000000034	$0.002872 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4894	CryptoZoon ZOON	$0.0005134 ₿0.000000015	-14.27	$419.42K ₿12.82	$0.000605 ₿0.000000015	$0.0005134 ₿0.000000014	$103.06K ₿0.9	$511.47K ₿15.63	$419.42K ₿12.82
4895	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4897	JustAnEgg EGG	$0.001044 ₿0.00000032	0.18	$417.04K ₿0	$0.001078 ₿0.00000049	$0.001037 ₿0.00000029	$1.34K ₿85.19	$417.04K ₿119.74	$417.04K ₿0
4898	Zap ZAP	$0.0009095 ₿0.00000010	4.68	$418.39K ₿48.11	$0.0009614 ₿0.00000011	$0.0008678 ₿0.000000095	$923.57 ₿0.17	$472.96K ₿54.39	$418.39K ₿48.11
4902	Source SOURCE	$0.000731 ₿0.00000065	-0.66	$417.06K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$0.39 ₿0.44	$429.76K ₿282.32	$417.06K ₿273.02
4903	PREME Token PREME	$0.002531 ₿0.00000011	0.31	$416.03K ₿0	$0.002602 ₿0.00000011	$0.002497 ₿0.00000010	$38.02K ₿1.49	$593.3K ₿27.57	$416.03K ₿0
4906	Blockchain Brawlers BRWL	$0.0004176 ₿0.00000014	-0.63	$416.51K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.22K ₿19.69	$416.51K ₿140.36	$416.51K ₿140.36
4908	Kitten Haimer KHAI	$0.007673 ₿0.000021	-3.01	$414.35K ₿0	$0.008047 ₿0.000025	$0.007673 ₿0.000018	$1.4K ₿8.14	$414.35K ₿1.19K	$414.35K ₿0
4909	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4911	SatoshiVM SAVM	$0.05656 ₿0.00010	-4.83	$415.7K ₿747.11	$0.0613 ₿0.00010	$0.05622 ₿0.000094	$119.39K ₿82.72	$1.19M ₿2.13K	$415.7K ₿747.11
4914	Sommelier SOMM	$0.00112 ₿0.0000023	-6.38	$415.04K ₿665.5	$0.001211 ₿0.0000024	$0.001106 ₿0.0000021	$146.05 ₿1.44	$560.2K ₿1.16K	$415.04K ₿665.5
4916	holoride RIDE	$0.0004689 ₿0.00000019	-3.60	$413.85K ₿169.66	$0.000506 ₿0.00000020	$0.0004664 ₿0.00000019	$13.12K ₿1.1	$470.25K ₿201.14	$413.85K ₿169.66
4918	E4C E4C	$0.00286	57.90	$418.2K	$0.003728	$0.001752	$261.59K	$2.86M	$418.2K
4919	Kava Lend HARD	$0.003044 ₿0.0000035	1.57	$410.36K ₿473.65	$0.003086 ₿0.0000037	$0.002858 ₿0.0000035	$73.26K ₿23.81	$608.88K ₿702.78	$410.36K ₿473.65
4920	HarryPotterObamaPacMan8Inu XRP	$0.004887 ₿0.000000076	-1.13	$412.83K ₿6.44	$0.004999 ₿0.000000082	$0.004886 ₿0.000000072	$3.91 ₿0.08	$412.83K ₿6.44	$412.83K ₿6.44
4921	Sturdy STRDY	$0.02015 ₿0.000015	-2.04	$411.22K ₿76.02	$0.02115 ₿0.000016	$0.02015 ₿0.000015	$796.57 ₿2.05	$2.02M ₿1.5K	$411.22K ₿76.02
4923	OmniCat OMNI	$0.00000987 ₿0.0000000080	0.15	$412K ₿335.89	$0.000009959 ₿0.0000000084	$0.0000097 ₿0.0000000079	$9.87 ₿43.4	$449.32K ₿366.32	$412K ₿335.89
4924	ROOK ROOK	$0.5394 ₿0.000031	-0.18	$410.91K ₿23.71	$0.5451 ₿0.000032	$0.5331 ₿0.000029	$17.93 ₿0.28	$684.61K ₿39.5	$410.91K ₿23.71
4927	QnA3.AI GPT	$0.0004954 ₿0.0000075	11.17	$412.03K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.7K ₿189.54	$495.49K ₿7.52K	$412.03K ₿850.76
4928	Notional Finance NOTE	$0.008723 ₿0.0000024	-1.38	$410.42K ₿115.19	$0.00892 ₿0.0000024	$0.008691 ₿0.0000023	$42.8 ₿0.08	$852.17K ₿244.48	$410.42K ₿115.19
4929	Okratech Token ORT	$0.0004726 ₿0.00000017	-1.14	$410.37K ₿62	$0.0004993 ₿0.00000020	$0.0004626 ₿0.00000015	$94.76K ₿31.58	$411.9K ₿154.96	$410.37K ₿62
4932	NOTAI NOTAI	$0.00000431	-1.06	$409.92K	$0.00000439	$0.000004279	$15.09K	$431.49K	$409.92K
4934	SophiaVerse SOPH	$0.001574 ₿0.0000011	-1.51	$409.7K ₿235.45	$0.001599 ₿0.0000011	$0.001564 ₿0.0000011	$76.54K ₿1.22	$1.57M ₿1.15K	$409.7K ₿235.45
4935	PureFi UFI	$0.004379 ₿0.0000025	-10.04	$409.34K ₿186.82	$0.004874 ₿0.0000027	$0.004376 ₿0.0000024	$7.38 ₿1.12	$437.95K ₿257.77	$409.34K ₿186.82
4937	Idena IDNA	$0.004976 ₿0.00000053	-0.46	$408.85K ₿34.95	$0.00503 ₿0.	$0.004959 ₿0.	$96.51 ₿0	$408.85K	$408.85K ₿34.95
4938	Gaia Everworld GAIA	$0.0009656 ₿0.00000011	392.24	$408.36K ₿46.42	$0.0009695 ₿0.00000011	$0.0001953 ₿0.00000010	$329.43 ₿0.61	$483.3K ₿56.48	$408.36K ₿46.42
4940	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001636 ₿0.00000000017	$0.00001614 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4941	888 888	$0.004572	-4.33	$406.29K	$0.004855	$0.004572	$2.46K	$406.29K	$406.29K
4942	Verida Token VDA	$0.001208	63.05	$408.23K	$0.001443	$0.0007224	$29.02K	$1.21M	$408.23K
4943	sekoia by Virtuals SEKOIA	$0.0004076	1.41	$407.61K	$0.0004248	$0.0003849	$78.82K	$407.61K	$407.61K
4947	Tardi TARDI	$0.0004052	-1.88	$405.28K	$0.0004201	$0.0004046	$113.7	$405.28K	$405.28K
4948	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02137 ₿0.00000023	$0.02029 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4949	VersaGames VERSA	$0.003749 ₿0.00000022	0.75	$405.27K ₿23.52	$0.003767 ₿0.00000036	$0.003714 ₿0.00000021	$7.63 ₿0	$1.2M ₿70.95	$405.27K ₿23.52
4950	EurocoinToken ECTE	$0.07457 ₿0.0000021	0.16	$405.94K ₿11.64	$0.07565 ₿0.0000021	$0.0733 ₿0.0000021	$96.63K ₿1.56	$7.46M ₿214.11	$405.94K ₿11.64
4953	Povel Durev DUREV	$0.00404	-2.47	$401.49K	$0.004383	$0.004032	$14.04K	$401.49K	$401.49K
4956	OctonetAI OCTO	$0.003978	-6.36	$397.85K	$0.00432	$0.003978	$4.54K	$397.85K	$397.85K
4957	Glorp GLORP	$0.0003994	-0.94	$399.29K	$0.0004141	$0.0003835	$4.93K	$399.29K	$399.29K
4958	퓨전 FSN	$0.005094 ₿0.0000026	-0.44	$398.56K ₿199.96	$0.005168 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4963	TTcoin TC	$0.0001752 ₿0.0000000019	-0.01	$397.56K ₿4.39	$0.0001769 ₿0.	$0.000174 ₿0.	$226.53K ₿0	$1.05M ₿11.61	$397.56K ₿4.39
4967	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02175 ₿0.00000023	$0.02063 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4973	Seal SEAL	$0.0185	-1.45	$395.89K	$0.01976	$0.01828	$27.37K	$395.89K	$395.89K
4975	Planet Token PLANET	$0.0000004693 ₿0.0000000010	5.97	$399.63K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$70.08K ₿84.75	$469.36K ₿1.04K	$399.63K ₿885.41
4978	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4987	Biometric Financial BIOFI	$0.00009598 ₿0.000000022	3.35	$393.58K ₿69.64	$0.00009953 ₿0.000000024	$0.00009139 ₿0.000000022	$63.08K ₿1.03	$959.92K ₿225	$393.58K ₿69.64
4989	Prophet of Ethereum PROPHET	$0.0003929	-1.16	$393.39K	$0.0004013	$0.0003879	$446.96	$393.39K	$393.39K
4991	IVPAY IVPAY	$0.001322 ₿0.00000092	0.33	$392.86K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$94.5K ₿21.97	$1.32M ₿0.93	$392.86K ₿0
4992	KIP KIP	$0.0002	-0.28	$392.39K	$0.0002011	$0.0001993	$110.96K	$2M	$392.39K
4994	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02768 ₿0.00000030	$0.02412 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4997	GNY GNY	$0.002193 ₿0.00000041	-11.00	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
4998	Data Lake LAKE	$0.0002332 ₿0.00000033	-4.37	$388.19K ₿303.09	$0.0002496 ₿0.00000034	$0.0002342 ₿0.00000032	$751.45 ₿3.19	$583.06K ₿840.17	$388.19K ₿303.09
4999	Binamon BMON	$0.002296 ₿0.000000074	-0.43	$390.84K ₿12.61	$0.002307 ₿0.000000074	$0.002289 ₿0.000000071	$11.7K ₿0.28	$525K ₿16.94	$390.84K ₿12.61
5003	21.co Wrapped BTC 21BTC	$74,586	-0.05	$390.1K	$75,600	$73,987	$1.88	$390.1K	$390.1K
5005	GAMI WORLD GAMI	$0.009028 ₿0.0000022	-0.50	$389.89K ₿97.57	$0.009079 ₿0.0000022	$0.009009 ₿0.0000021	$4.47 ₿0.37	$1.19M ₿297.77	$389.89K ₿97.57
5007	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.85 ₿0.00022	$19.5 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5008	Metamars MARS	$0.001719	0.01*	$389.58K	$0.001739	$0.001706	$88.27	$447.14K	$389.58K
5011	HeeeHeee HEEHEE	$0.0005011	-1.29	$389.02K	$0.0005336	$0.0005019	$2.21K	$389.02K	$389.02K
5012	TypeAI TYPE	$0.0409 ₿0.000036	-1.49	$388.84K ₿0	$0.04194 ₿0.000042	$0.04074 ₿0.000028	$88.02 ₿6.15	$409.3K ₿357.88	$388.84K ₿0
5013	Dypius DYP	$0.002128 ₿0.00000097	-4.74	$388.3K ₿82.04	$0.002248 ₿0.0000010	$0.002101 ₿0.00000071	$165.32K ₿11.68	$489.31K ₿220.32	$388.3K ₿82.04
5014	STEPN Green Satoshi Token on BSC GST-BSC	$0.001826 ₿0.00000025	4.02	$388K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.56K ₿0.33	$388K ₿46.39	$388K ₿46.39
5015	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.16	$387.73K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$102.66 ₿0.01	$387.73K ₿17.8	$387.73K ₿17.8
5016	Astrolescent ASTRL	$0.02368	-4.20	$387.19K	$0.02476	$0.0232	$30.86	$849.92K	$387.19K
5018	KCCPad KCCPAD	$0.001222 ₿0.000000052	0.26	$386.53K ₿16.47	$0.001229 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5021	NX Token NX	$0.01007	-2.04	$385.93K	$0.01037	$0.01006	$14.59	$1.01M	$385.93K
5024	OpenANX OAX	$0.006919 ₿0.0000044	51.30	$384.82K ₿247.92	$0.008298 ₿0.0000047	$0.003562 ₿0.0000036	$36.77K ₿271.58	$689.72K ₿444.36	$384.82K ₿247.92
5025	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	0.56	$383.62K ₿318.06	$0.00918 ₿0.0000087	$0.009061 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5031	BORED BORED	$0.0003808	-0.40	$381.82K	$0.0003903	$0.0003661	$5.71	$381.82K	$381.82K
5032	Cryowar CWAR	$0.001267 ₿0.00000039	2.42	$381.93K ₿104.72	$0.001367 ₿0.00000041	$0.00122 ₿0.00000038	$12.99K ₿0.9	$1.27M ₿392.34	$381.93K ₿104.72
5033	Shieldeum SDM	$0.001237	-0.78	$381.82K	$0.001249	$0.001226	$57.24K	$1.23M	$381.82K
5034	Wrapped DOG WDOG	$0.0003812	0.94	$381.25K	$0.0003858	$0.0003747	$383.43K	$381.25K	$381.25K
5036	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.84K ₿9.22	$0.0007804 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
5037	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04183 ₿0.00000046	$0.04006 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5039	Neiro NEIRO	$0.0003817	-1.63	$380.53K	$0.0003944	$0.0003817	$244.62K	$380.53K	$380.53K
5040	Vector Finance VTX	$0.006417 ₿0.00000068	0.16	$380.21K ₿36.11	$0.006417 ₿0.0000010	$0.006406 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5041	Bonsai Coin BONSAICOIN	$0.00000002232	4.97	$380.07K	$0.00000002232	$0.00000002125	$159.19	$17.93M	$380.07K
5043	cLINK CLINK	$0.2672 ₿0.0000050	-1.50	$379.01K ₿49.27	$0.2738 ₿0.0000051	$0.2676 ₿0.0000050	$0 ₿0	$379.01K ₿49.27	$379.01K ₿49.27
5044	STARS STARS	$0.000009459	11.80	$379.22K	$0.00000954	$0.000008339	$77.59K	$379.22K	$379.22K
5045	pepe in a memes world PEW	$0.0000003775	-1.08	$378.34K	$0.0000003989	$0.0000003756	$199.28K	$378.34K	$378.34K
5046	기프토 GFT	$0.000169 ₿0.00000037	-5.68	$378.33K ₿377.88	$0.0001808 ₿0.00000039	$0.0001667 ₿0.00000037	$983.01 ₿75.34	$378.33K ₿377.88	$378.33K ₿377.88
5050	HOLD EARN	$0.0008942 ₿0.000000094	-4.68	$377.46K ₿40.6	$0.0009439 ₿0.000000095	$0.0008936 ₿0.000000093	$110.16 ₿0.03	$377.46K ₿40.6	$377.46K ₿40.6
5051	AsMatch ASM	$0.02092 ₿0.0000038	-0.60	$377.12K ₿68.7	$0.02111 ₿0.0000041	$0.02086 ₿0.0000037	$11.75K ₿2.92	$2.09M ₿381.19	$377.12K ₿68.7
5052	Paribus PBX	$0.00004825 ₿0.000000033	-1.07	$376.91K ₿238.07	$0.0000525 ₿0.000000035	$0.00004712 ₿0.000000032	$14.94K ₿3.44	$446.72K ₿306.92	$376.91K ₿238.07
5056	AI INU AIINU	$0.0008615 ₿0.00000015	-1.76	$375.79K ₿0	$0.0008929 ₿0.00000023	$0.0008563 ₿0.00000011	$340.41 ₿14.38	$864.01K	$375.79K ₿0
5059	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.81 ₿0.00011	$10.35 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5064	Arbius AIUS	$1.18 ₿0.0025	-4.29	$372.43K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$834.39 ₿20.42	$1.18M ₿2.56K	$372.43K ₿183.72
5065	Raini Studios Token RST	$0.0006577 ₿0.00000098	2.71	$372.18K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$2.23K ₿2.04	$605.54K ₿906.87	$372.18K ₿557.39
5066	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2127 ₿0.0000023	$0.2036 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5067	Kibble KIBBLE	$0.002101 ₿0.00000063	-0.11	$371.83K ₿0	$0.002485 ₿0.00000074	$0.002096 ₿0.00000052	$459.51 ₿5.24	$710.29K ₿639.21	$371.83K ₿0
5071	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5074	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.60	$369.75K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.45 ₿0.06	$369.75K ₿23.46	$369.75K ₿0
5075	ACryptoS ACS	$0.2207 ₿0.0000074	-0.28	$369K ₿12.37	$0.2218 ₿0.0000074	$0.2183 ₿0.0000071	$22.5 ₿0	$369K ₿12.37	$369K ₿12.37
5081	PacMoon PAC	$0.0003779 ₿0.0000011	-1.11	$368.47K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$11.89 ₿37.68	$377.91K ₿1.13K	$368.47K ₿0
5084	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004496 ₿0.000000049	$0.004157 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}