26 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	HeeeHeee HEEHEE	$0.001902	-4.46	$1.47M	$0.002117	$0.001886	$8.42K	$1.47M	$1.47M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02991 ₿0.00000028	$0.01387 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	ritestream RITE	$0.00806 ₿0.00000069	-24.81	$1.47M ₿126.4	$0.01075 ₿0.00000072	$0.007613 ₿0.00000063	$565.07K ₿13.47	$8.06M ₿695.09	$1.47M ₿126.4
3204	Lybra LBR	$0.04476 ₿0.0000052	-2.61	$1.46M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$481.59K ₿27.95	$3.94M ₿304.75	$1.46M ₿202.9
3205	XSL Labs SYL	$0.0001888 ₿0.0000000065	13.21	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001667 ₿0.0000000063	$33.3K ₿2.11	$1.85M ₿52.85	$1.46M ₿0
3206	DOGC DOGC	$0.00001458	-3.97	$1.46M	$0.00001559	$0.0000133	$53.67K	$1.46M	$1.46M
3207	Hara Token HART	$0.001215 ₿0.000000024	-4.56	$1.46M ₿28.58	$0.001275 ₿0.000000024	$0.00121 ₿0.000000023	$750.2 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3208	BLOCX. BLOCX	$0.01271 ₿0.0000019	-4.27	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$256.01K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3210	REVV REVV	$0.001439 ₿0.00000021	0.14	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$197.34K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001451	-3.10	$1.45M	$0.001506	$0.001443	$1.01K	$1.45M	$1.45M
3212	Woman Yelling At Cat WYAC	$0.001462	-1.20	$1.45M	$0.001702	$0.001462	$16.3K	$1.45M	$1.45M
3213	Crashout CRASHOUT	$0.001449	6.93	$1.45M	$0.001627	$0.001351	$49.05K	$1.45M	$1.45M
3215	Konan of Kaspa KONAN	$0.00000502	-9.03	$1.44M	$0.00000633	$0.00000501	$151.77K	$1.44M	$1.44M
3216	ICE Token ICE	$0.2136 ₿0.000012	1.64	$1.44M ₿84.16	$0.2202 ₿0.000013	$0.2096 ₿0.000012	$161.07 ₿0.02	$5.16M ₿308.84	$1.44M ₿84.16
3217	holoride RIDE	$0.001637 ₿0.00000019	0.95	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.001621 ₿0.00000019	$26.31K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3222	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.49	$1.43M	$1.04	$0.9851	$98.32K	$1.43M	$1.43M
3223	Fold FLD	$0.001255 ₿0.000000071	-0.39	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$8.91K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3224	EYWA EYWA	$0.012	0.35	$1.43M	$0.01209	$0.01194	$1.46M	$12M	$1.43M
3226	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3227	ElonRWA ELONRWA	$0.00004169	-19.40	$1.43M	$0.00005403	$0.00004135	$47.55K	$2.91M	$1.43M
3229	The Big Five BFT	$0.00001441 ₿0.0000000068	-7.21	$1.43M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001441 ₿0.0000000065	$115.87K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000782 ₿0.00000000075	$0.00006756 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Black Dragon BLACKDRAGON	$0.00000001839 ₿0.0000000000014	6.22	$1.43M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.94K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3233	TN100x TN100X	$0.0002159 ₿0.000000035	-1.40	$1.42M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$15.77K ₿3.07	$1.87M ₿356.37	$1.42M ₿0
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3238	Shibwifhatcoin SHIB	$0.001424 ₿0.000000034	0.41	$1.42M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.68K ₿2.58	$1.42M ₿34.74	$1.42M ₿34.74
3239	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.34 ₿0.00013	$10.67 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3242	CoinBuck BUCK	$0.0001409 ₿0.0000000023	5.37	$1.41M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001333 ₿0.0000000022	$5.41K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3246	Inter Stable Token IST	$0.9993 ₿0.000014	-0.39	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.81K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3247	Gains GAINS	$0.02566 ₿0.0000039	-3.65	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.35K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3248	Welshare Health Token WEL	$0.005704	-4.61	$1.4M	$0.006099	$0.005003	$49.89K	$14.26M	$1.4M
3249	PIRB PIRB	$0.02019 ₿0.00000028	-3.48	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.02017 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3250	Olyn by Virtuals OLYN	$0.001417	18.78	$1.42M	$0.001553	$0.001193	$31.73K	$1.42M	$1.42M
3252	Ajna Protocol AJNA	$0.006654 ₿0.00000086	-6.60	$1.39M ₿7.23	$0.007178 ₿0.0000010	$0.006388 ₿0.00000075	$144.24K ₿0.27	$6.58M ₿864.36	$1.39M ₿7.23
3253	Enjinstarter EJS	$0.0003215 ₿0.00000012	60.94	$1.4M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$43.9K ₿5	$1.67M ₿593.39	$1.4M ₿478.75
3256	Vidya VIDYA	$0.03271 ₿0.0000010	-6.89	$1.4M ₿43.26	$0.03528 ₿0.0000010	$0.02959 ₿0.0000010	$32.44K ₿4.91	$1.64M ₿52.3	$1.4M ₿43.26
3257	Iona by Virtuals IONA	$0.001396	16.88	$1.4M	$0.001533	$0.00119	$30.51K	$1.4M	$1.4M
3258	SKI MASK CAT SKICAT	$0.001405	1.69	$1.39M	$0.001664	$0.001381	$64.79K	$1.39M	$1.39M
3259	VoluMint VMINT	$0.002283 ₿0.00000067	-3.46	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3260	GUMMY GUMMY	$0.001754	-1.81	$1.39M	$0.001851	$0.001736	$193.24K	$1.39M	$1.39M
3261	BSCPAD BSCPAD	$0.01753 ₿0.0000023	-0.72	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$305.44K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3262	ASX Capital ASX	$0.1907 ₿0.0000038	-1.49	$1.39M ₿0	$0.2009 ₿0.0000039	$0.1904 ₿0.0000038	$778.74 ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3263	MBP Coin MBP	$0.06926	-0.73	$1.39M	$0.07209	$0.06926	$2.11M	$13.85M	$1.39M
3264	SAD HAMSTER HAMMY	$0.001389 ₿0.000000034	1.84	$1.38M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$56.25K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3265	LockTrip LOC	$0.08367 ₿0.0000033	-0.86	$1.38M ₿54.8	$0.0852 ₿0.0000033	$0.08322 ₿0.0000033	$49.79 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3266	Hund HUND	$0.003448 ₿0.00000031	23.72	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002787 ₿0.00000029	$2.36M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3268	Basilisk BSX	$0.00005844 ₿0.0000000022	-0.59	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005818 ₿0.0000000022	$4.12K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3269	Prism PRISM	$0.0007479 ₿0.000000051	-6.75	$1.37M ₿95.37	$0.0008072 ₿0.000000053	$0.0007335 ₿0.000000049	$30.17K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3270	기프토 GFT	$0.0006116 ₿0.00000037	-3.81	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.3K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3271	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$82.4K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3272	StellaSwap STELLA	$0.02424 ₿0.00000098	-1.98	$1.37M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$365.03 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3273	Unstake NSTK	$0.02098 ₿0.0000014	5.21	$1.36M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.61K ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3274	DUST Protocol DUST	$0.041 ₿0.0000042	-1.65	$1.36M ₿141.44	$0.04342 ₿0.0000043	$0.04092 ₿0.0000040	$1.17K ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3275	Xfinance XFI	$57.23 ₿0.000012	-4.65	$1.36M ₿0.3	$60.79 ₿0.000013	$57.21 ₿0.000011	$34.72 ₿2.08	$2.86M ₿0.62	$1.36M ₿0.3
3276	Sensi SENSI	$0.005672 ₿0.00000011	4.63	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005421 ₿0.00000011	$1.8K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3277	PIZA (Ordinals) PIZA	$0.06463 ₿0.0000069	-0.70	$1.36M ₿144.36	$0.06791 ₿0.0000090	$0.06454 ₿0.0000032	$219.85K ₿47.21	$1.36M ₿144.36	$1.36M ₿144.36
3279	CYI by Virtuals CYI	$0.001353	3.01	$1.35M	$0.001538	$0.001305	$3.61K	$1.35M	$1.35M
3280	SatoshiVM SAVM	$0.1843 ₿0.00010	-0.71	$1.36M ₿747.11	$0.1995 ₿0.00010	$0.1803 ₿0.000094	$86.93K ₿82.72	$3.87M ₿2.13K	$1.36M ₿747.11
3281	Convertible JPY Token CJPY	$0.006373 ₿0.000000088	-1.38	$1.36M ₿2.82	$0.006669	$0.006358	$17.65K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3282	Film.io FAN	$0.0005876	-1.37	$1.35M	$0.0005959	$0.0005781	$9.68K	$5.88M	$1.35M
3284	Ring AI RING	$0.01348 ₿0.0000045	-4.32	$1.35M ₿0	$0.01411 ₿0.0000062	$0.01348 ₿0.0000038	$29.75K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3285	Salvator Mundi MUNDI	$0.00135	3.84	$1.35M	$0.001532	$0.0013	$31.71K	$1.35M	$1.35M
3286	Wefi WEFI	$0.03217 ₿0.0000016	0.55	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.81K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3288	Bonsai Coin BONSAICOIN	$0.00000007902	0.57	$1.35M	$0.00000008054	$0.00000007434	$1.54K	$63.46M	$1.35M
3289	Charli3 C3	$0.0628 ₿0.0000019	-0.93	$1.35M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$584.7 ₿0.7	$6.28M ₿197.21	$1.35M ₿42.24
3291	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3292	Sonic Snipe Bot SONIC	$0.2616	0.64	$1.33M	$0.2766	$0.2557	$9.81K	$1.6M	$1.33M
3295	DOLA Borrowing Right DBR	$0.08118 ₿0.0000024	0.33	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$26.59K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3297	sci-hub SCIHUB	$0.001338	1.66	$1.34M	$0.00139	$0.001311	$914.93K	$1.34M	$1.34M
3298	PureFi UFI	$0.0143 ₿0.0000025	-5.14	$1.34M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.33K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3299	Gemach GMAC	$0.002675 ₿0.000000051	13.92	$1.34M ₿0	$0.002705 ₿0.000000057	$0.002348 ₿0.000000051	$25.32K ₿0.18	$1.34M ₿25.96	$1.34M ₿0
3300	Circuits of Value COVAL	$0.0007487 ₿0.00000043	-2.00	$1.34M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.21K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3302	3SPACE ART PACE	$0.02019 ₿0.00000048	-0.54	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$26.43K ₿2.49	$2.02M	$1.33M ₿0
3303	Nest Protocol NEST	$0.0002246 ₿0.000000055	10.42	$1.33M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$135.25K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002469 ₿0.000000023	$0.001797 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Fefe FEFE	$0.003175	-17.59	$1.33M	$0.003878	$0.003143	$250.21K	$1.33M	$1.33M
3307	Nekocoin ((=ↀωↀ=))	$0.0007538	-1.66	$1.32M	$0.0008249	$0.0007234	$244.08	$2.04M	$1.32M
3308	Koi KOI	$0.002645 ₿0.00000072	3.52	$1.32M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$7.73K ₿15.65	$2.65M ₿726.19	$1.32M ₿363.09
3309	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.121 ₿0.0000011	$0.1086 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3311	NMKR $NMKR	$0.0006995 ₿0.000000043	-2.18	$1.32M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.52K ₿4.54	$7M	$1.32M ₿82.14
3312	AstroPepeX APX	$0.00002027 ₿0.0000000029	-15.03	$1.32M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002021 ₿0.0000000024	$42.74K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3319	Flamengo Fan Token MENGO	$0.1104 ₿0.0000097	-1.65	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$152.82K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3320	Tetsuo Coin TETSUO	$0.001308	2.38	$1.31M	$0.00149	$0.001239	$236.07K	$1.31M	$1.31M
3322	SAYCOIN SAY	$0.0009864	5.10	$1.31M	$0.0009974	$0.0009146	$35.01K	$4.93M	$1.31M
3323	FAME AI FMC	$0.0005016 ₿0.000000015	3.47	$1.31M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$38.11K ₿0.59	$5.03M ₿156.01	$1.31M ₿40.56
3324	Sora XOR	$0 ₿0.0000000017	3.12	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$59.17K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3327	Precipitate.ai RAIN	$0.001306 ₿0.00000016	-8.07	$1.31M ₿168.98	$0.001446 ₿0.00000017	$0.00129 ₿0.00000016	$2.15K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3328	Pepoclown HONK	$0.000000003101	-3.69	$1.3M	$0.000000003344	$0.000000003066	$932.07	$1.3M	$1.3M
3330	Umbrella Network UMB	$0.003037 ₿0.00000049	-0.01*	$1.3M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.47K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3331	Satori Network SATORI	$3.02	-30.90	$1.3M	$4.45	$2.99	$5.84K	$1.36M	$1.3M
3332	Agent YP by Virtuals AIYP	$0.001304	8.63	$1.3M	$0.001486	$0.001194	$6.2K	$1.3M	$1.3M
3337	DeFi Land DFL	$0.0001814 ₿0.000000024	-1.87	$1.29M ₿171.55	$0.0001875 ₿0.000000025	$0.00018 ₿0.000000023	$29.67K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3338	Bullieverse BULL	$0.001521 ₿0.00000016	0.86	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$101.56K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3341	Libertum LBM	$0.02229	-4.17	$1.29M	$0.02422	$0.02201	$82.79K	$4.46M	$1.29M
3342	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3343	Orange ORNJ	$0.01422 ₿0.0000080	-0.19	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$882.9K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3346	Engines of Fury FURY	$0.02638	-1.36	$1.29M	$0.02722 ₿0.	$0.02635 ₿0.	$423.59K ₿0	$3.16M	$1.29M
3347	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3348	Lossless LSS	$0.01872 ₿0.0000032	-4.96	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$32.93K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3349	QuantixAI QAI	$89.86 ₿0.000016	0.01*	$1.28M ₿0	$92.61 ₿0.000018	$89.75 ₿0.000015	$6.09M ₿0.34	$898.53M ₿1.09	$1.28M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}