26 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Tomb TOMB	$0.004277 ₿0.00000015	4.57	$1.31M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$103.76 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3054	GHOAD GHOAD	$0.0003262	-3.40	$1.31M	$0.00034	$0.000308	$92.48K	$1.31M	$1.31M
3055	PirateCash PIRATE	$0.02058 ₿0.00000036	0.54	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$114.59K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3057	Tensorium TNSR	$0.001294	8.85	$1.3M	$0.001412	$0.001162	$33.37K	$1.3M	$1.3M
3058	Sabai Protocol SABAI	$0.002536 ₿0.00000028	-0.69	$1.3M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$179.1K ₿1.95	$6.75M ₿764.11	$1.3M ₿9.4
3059	SpaceCatch CATCH	$0.03527 ₿0.000029	3.88	$1.3M ₿0	$0.03846 ₿0.000030	$0.03392 ₿0.000028	$41.65K ₿9.36	$3.53M ₿2.92K	$1.3M ₿0
3060	Bonsai Token BONSAI	$0.003441 ₿0.00000098	15.83	$1.3M ₿0	$0.003676 ₿0.0000020	$0.002921 ₿0.00000083	$7.98K ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3062	Lynex LYNX	$0.01677 ₿0.0000052	-3.52	$1.29M ₿142.56	$0.01809 ₿0.0000059	$0.01667 ₿0.0000050	$225.08K ₿6.29	$5.09M ₿702.48	$1.29M ₿142.56
3063	Kimbo KIMBO	$0.00001925 ₿0.0000000046	1.13	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$145.46K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3064	Safe Haven SHA	$0.0001519 ₿0.0000000049	8.73	$1.29M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001395 ₿0.0000000039	$43.26 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3065	GUMMY GUMMY	$0.001631	4.70	$1.29M	$0.001631	$0.00154	$466.8K	$1.29M	$1.29M
3066	Chappyz CHAPZ	$0.0001998 ₿0.000000063	-0.48	$1.29M ₿150.53	$0.0002059 ₿0.000000066	$0.000199 ₿0.000000063	$10.21K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3067	Connect Financial CNFI	$0.05157 ₿0.0000013	-1.93	$1.29M ₿32.86	$0.05298	$0.05034	$8.83K ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3070	BlockGames BLOCK	$0.001896	-1.66	$1.29M	$0.001976	$0.00181	$304.26K	$1.9M	$1.29M
3074	GEEQ GEEQ	$0.02352 ₿0.0000038	-1.76	$1.28M ₿196.42	$0.02407 ₿0.0000040	$0.02284 ₿0.0000038	$241.8K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3075	NerveNetwork NVT	$0.003069 ₿0.00000025	1.06	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.44M ₿541.57	$1.29M ₿103.56
3076	Skyhash SKH	$0.06532	2.93	$1.29M	$0.06627	$0.06186	$146.57K	$6.47M	$1.29M
3077	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3078	zkSwap Finance ZF	$0.002392 ₿0.00000074	1.81	$1.28M ₿250.31	$0.002422 ₿0.00000078	$0.002328 ₿0.00000073	$97.63K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3080	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3082	Grape GRP	$0.2867 ₿0.00011	-8.80	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.25 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3083	Lybra LBR	$0.01537 ₿0.0000052	0.02	$1.28M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$163.13K ₿27.95	$1.3M ₿304.75	$1.28M ₿202.9
3084	Joystream JOY	$0.001196 ₿0.00000026	-9.26	$1.28M ₿234.77	$0.00133 ₿0.00000026	$0.00116 ₿0.00000025	$23.19K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3085	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.87	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01349 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Xido Finance XIDO	$0.04489 ₿0.000019	-4.46	$1.27M ₿551.99	$0.04703 ₿0.000020	$0.04489 ₿0.000018	$41.65 ₿0	$4.49M ₿1.95K	$1.27M ₿551.99
3088	Potcoin POT	$0.003033 ₿0.000000026	0.48	$1.27M ₿6.04	$0.003052 ₿0.000000031	$0.002996 ₿0.000000026	$46.29K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3089	Hydra HYDRA	$0.197 ₿0.000011	0.70	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$84.7K ₿3.85	$0	$1.27M ₿266.21
3091	V.SYSTEMS VSYS	$0.0003752 ₿0.000000018	1.71	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003682 ₿0.000000017	$465.08K ₿26.59	$2.61M ₿123.1	$1.27M ₿57.24
3092	Obortech OBOT	$0.006455 ₿0.00000080	0.80	$1.28M ₿158.49	$0.006518 ₿0.00000091	$0.006269 ₿0.00000076	$1.22K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3093	MEMENTO•MORI (Runes) MORI	$0.01271	-14.50	$1.27M	$0.0152	$0.01215	$3.1K	$1.27M	$1.27M
3096	SAYCOIN SAY	$0.0009502	-8.97	$1.26M	$0.0013	$0.0009007	$75.62K	$4.75M	$1.26M
3097	Satori Network SATORI	$3.15	7.53	$1.26M	$3.18	$2.93	$1.77K	$1.26M	$1.26M
3098	DeFi Land DFL	$0.0001771 ₿0.000000024	-10.20	$1.27M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$9.69K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3099	Seal SEAL	$0.05977	6.59	$1.26M	$0.06077	$0.05599	$336.23K	$1.26M	$1.26M
3101	Polka City POLC	$0.003046 ₿0.00000026	12.09	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002698 ₿0.00000026	$204.94K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3102	MBP Coin MBP	$0.06264	3.69	$1.25M	$0.06321	$0.05972	$2.22M	$12.54M	$1.25M
3103	Blink Galaxy GQ	$0.0001973 ₿0.000000018	4.69	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.21K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3105	Simmi Token SIMMI	$0.00001252	-2.06	$1.25M	$0.00001347	$0.00001234	$100.48K	$1.25M	$1.25M
3106	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01934 ₿0.00000023	$0.0186 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	STEAM STEAM	$0.007138	3.30	$1.25M	$0.00717	$0.006848	$4.77K	$7.15M	$1.25M
3108	Tetsuo Coin TETSUO	$0.00126	0.08	$1.25M	$0.001281	$0.001194	$193.67K	$1.25M	$1.25M
3109	EDEN EDEN	$0.008285 ₿0.0000017	1.12	$1.26M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$77.47K ₿3.08	$1.32M ₿263.15	$1.26M ₿253.21
3113	Shiba Predator QOM	$0.000000002077 ₿0.00000000000072	0.41	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$1.19K ₿0.81	$1.25M ₿435	$1.25M ₿435
3114	She Rises AKA	$0.001243	6.54	$1.24M	$0.001275	$0.001144	$130.14K	$1.24M	$1.24M
3117	Trakx TRKX	$0.001738	3.35	$1.25M	$0.001749	$0.001677	$366.39K	$1.74M	$1.25M
3118	Globiance Exchange GBEX	$0.000000003372 ₿0.00000000000068	5.18	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003182 ₿0.00000000000066	$23.65K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3119	Bifrost Voucher MANTA VMANTA	$0.2505	-0.23	$1.24M	$0.2565	$0.2422	$1.62	$1.24M	$1.24M
3120	AirDAO AMB	$0.0002313 ₿0.00000018	10.43	$1.24M ₿515.64	$0.0002325 ₿0.00000019	$0.0002089 ₿0.00000017	$153.04K ₿80.02	$1.5M ₿1.18K	$1.24M ₿515.64
3121	Brillion BRLN	$0.006638 ₿0.00000072	-5.45	$1.23M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$4.09K ₿2.2	$6.64M ₿718.53	$1.23M ₿146.45
3122	UnlockProtocolToken UP	$0.004476	2.82	$1.23M	$0.004573	$0.004337	$469.92	$4.48M	$1.23M
3123	Charli3 C3	$0.05766 ₿0.0000019	3.20	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.74 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3124	PolkaFoundry PKF	$0.008666 ₿0.0000014	1.49	$1.23M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.91K ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3125	Floppa Cat FLOPPA	$0.00123	0.93	$1.23M	$0.001258	$0.001193	$1.77K	$1.23M	$1.23M
3126	DNA DNA	$0.000000000029	14.88	$1.25M	$0.00000000003	$0.000000000025	$289.89K	$1.25M	$1.25M
3127	Quadrant Protocol EQUAD	$0.002257 ₿0.00000010	2.11	$1.23M ₿56.27	$0.002604	$0.002195	$285.44 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3128	Fold FLD	$0.001108 ₿0.000000071	-2.70	$1.23M ₿56.61	$0.001178 ₿0.000000072	$0.001108 ₿0.000000065	$5.95K ₿0.72	$2.94M ₿188.47	$1.23M ₿56.61
3129	REVV REVV	$0.001229 ₿0.00000021	7.56	$1.24M ₿175.16	$0.001231 ₿0.00000022	$0.001114 ₿0.00000021	$187.19K ₿7.82	$3.69M ₿642.53	$1.24M ₿175.16
3131	Per Community PER	$0.002047 ₿0.00000021	5.11	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.001941 ₿0.00000020	$1.39K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3132	BasketCoin BSKT	$0.1488 ₿0.0000023	-4.54	$1.23M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$37.17K ₿0	$2.21M ₿34.71	$1.23M ₿15.1
3133	Calaxy CLXY	$0.01338 ₿0.00000092	0.46	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.46K ₿0.08	$13.4M ₿921.41	$1.23M ₿84.87
3134	Tune.Fm JAM	$0.00007834 ₿0.0000000084	12.57	$1.24M ₿37.71	$0.00007708 ₿0.0000000093	$0.0000691 ₿0.0000000082	$58.37K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3136	Paysenger EGO EGO	$0.006107 ₿0.00000098	-0.74	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006049 ₿0.00000096	$321.78K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3138	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3139	Hara Token HART	$0.001015 ₿0.000000024	-0.02	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$37.66 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3141	Music by Virtuals MUSIC	$0.001213	1.12	$1.21M	$0.00128	$0.001165	$5.08K	$1.21M	$1.21M
3142	BVM BVM	$0.04881 ₿0.000068	-4.25	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.66K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3143	Big Data Protocol BDP	$0.05009 ₿0.0000037	-0.40	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$103.16K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3144	Sin City SIN	$0.001572 ₿0.00000012	0.55	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.00156 ₿0.00000012	$170.21K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3145	Sensi SENSI	$0.005045 ₿0.00000011	0.63	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005008 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3146	Convertible JPY Token CJPY	$0.005685 ₿0.000000088	0.52	$1.21M ₿2.82	$0.00582	$0.005654	$29.43K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3148	Baby Wen BWEN	$0.01206	5.61	$1.21M	$0.01223	$0.01129	$97.05	$1.21M	$1.21M
3150	페더코인 FTC	$0.004189 ₿0.000000066	2.18	$1.2M ₿18.26	$0.004225 ₿0.000000066	$0.004088 ₿0.000000064	$1.09K ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3151	Mongol NFT MNFT	$0.00000846 ₿0.00000000018	-5.36	$1.2M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$30.09K ₿0.78	$1.2M ₿34.73	$1.2M ₿27.89
3152	Agent YP by Virtuals AIYP	$0.001194	6.70	$1.2M	$0.001227	$0.001119	$2.61K	$1.2M	$1.2M
3157	Million MM	$1.2 ₿0.000027	-0.30	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.79 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02939 ₿0.00000035	$0.02813 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Defi-Ira IRA	$0.005456	3.27	$1.2M	$0.005469	$0.005265	$1.28K	$1.2M	$1.2M
3164	QuantixAI QAI	$84.23 ₿0.000016	-5.99	$1.2M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$9.18M ₿0.34	$842.25M ₿1.09	$1.2M ₿0
3165	QnA3.AI GPT	$0.001798 ₿0.0000075	17.75	$1.13M ₿850.76	$0.001788 ₿0.0000082	$0.001184 ₿0.0000074	$234.66K ₿189.54	$1.8M ₿7.52K	$1.13M ₿850.76
3166	Skillful AI SKAI	$0.01077	-1.22	$1.19M	$0.01125	$0.009944	$63.96K	$10.5M	$1.19M
3168	Chain-key USDC CKUSDC	$0.9971	-0.10	$1.19M	$1.01	$0.9873	$137.01K	$1.19M	$1.19M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	UX Chain UX	$0.0002675 ₿0.000000063	-5.37	$1.19M ₿281.48	$0.0002842 ₿0.000000064	$0.0002597 ₿0.000000062	$5.21K ₿1.63	$3.29M ₿780.47	$1.19M ₿281.48
3172	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	1.58	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$4.63 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3173	ADAPad ADAPAD	$0.003171 ₿0.00000012	0.07	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3174	Kasper KASPER	$0.00004088	-7.59	$1.18M	$0.00004444	$0.00002996	$139.57K	$1.18M	$1.18M
3175	Toad (SOL) $TOAD	$0.000000002821	5.47	$1.18M	$0.00000000281	$0.000000002447	$26.74K	$1.18M	$1.18M
3177	PIP PIP	$0.00386 ₿0.0000019	-0.86	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$52.29K ₿2.1	$3.87M ₿2K	$1.18M ₿364.54
3178	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,219.26 ₿0.050	$3,011.77 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3179	Orange ORNJ	$0.0132 ₿0.0000080	10.34	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.12M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3180	Hacash HAC	$0.9344 ₿0.00022	-3.60	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.2K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3183	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01415 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3184	Media Licensing Token MLT	$0.007964 ₿0.0000027	1.14	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007805 ₿0.0000027	$18.25K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3185	The Last Play RETIRE	$0.001159	14.91	$1.17M	$0.001196	$0.0009888	$112.22K	$1.17M	$1.17M
3186	Gora GORA	$0.03552 ₿0.0000075	-7.50	$1.16M ₿48.58	$0.0389 ₿0.0000081	$0.03553 ₿0.0000073	$10.91K ₿0.57	$3.55M ₿48.58	$1.16M ₿48.58
3191	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,800	2.30	$1.16M	$84,405	$81,622	$10.28K	$1.16M	$1.16M
3192	Osmosis allUSDT USDT	$0.9994	0.16	$1.16M	$1.01	$0.9665	$130.26K	$1.16M	$1.16M
3193	Gen Z Quant QUANT	$0.001149	-1.12	$1.15M	$0.001392	$0.001029	$209.54K	$1.15M	$1.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}