Page de résultats 26 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Probit Token PROB	$0.03973 ₿0.0000015	0.82	$1.1M ₿43.15	$0.03999 ₿0.0000015	$0.0391 ₿0.0000014	$164.04K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3639	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3641	YouSim YOUSIM	$0.001095	13.26	$1.1M	$0.001162	$0.0009116	$62.17K	$1.1M	$1.1M
3642	Klaytn Dai KDAI	$0.1057 ₿0.0000037	3.55	$1.1M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$2.35K ₿0.06	$1.1M	$1.1M ₿0
3644	Walter WALTER	$0.001149	-1.99	$1.1M	$0.001196	$0.001054	$178.49K	$1.1M	$1.1M
3645	DUST Protocol DUST	$0.03289 ₿0.0000042	5.24	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03118 ₿0.0000040	$876.05 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3646	AS Monaco Fan Token ASM	$0.2431 ₿0.000021	-0.82	$1.1M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$81.67K ₿29.76	$2.43M ₿212.62	$1.1M ₿30.96
3648	Wall Street Memes WSM	$0.0005821 ₿0.00000011	1.52	$1.09M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.22K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3649	Chinese Doge Wow CHIDO	$0.001149	2.34	$1.09M	$0.001164	$0.001106	$4.8K	$1.09M	$1.09M
3653	Yoshi.exchange YOSHI	$0.00711 ₿0.00000064	0.69	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$18.63 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3654	Wisdomise AI WSDM	$0.002243	0.30	$1.09M	$0.002241	$0.002219	$141.93K	$2.23M	$1.09M
3663	Celer Bridged WETH (Astar) WETH	$2,598.66	3.22	$1.07M	$2,624.61	$2,502.98	$6.01K	$1.07M	$1.07M
3664	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3666	OpSec OPSEC	$0.01087 ₿0.000026	23.15	$1.08M ₿2.45K	$0.01084 ₿0.000030	$0.008816 ₿0.000025	$56.26K ₿37.01	$1.08M ₿2.54K	$1.08M ₿2.45K
3667	PureFi UFI	$0.01145 ₿0.0000025	-0.43	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.75K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3668	iiii lovvvv youuuu ILY	$0.001095	4.31	$1.07M	$0.001367	$0.001037	$85.62K	$1.07M	$1.07M
3671	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3672	Feathercoin FTC	$0.003694 ₿0.000000066	-3.53	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Lossless LSS	$0.01401 ₿0.0000032	0.12	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$95.95K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3676	Threshold USD THUSD	$0.9886	0.11	$1.06M	$0.989	$0.9872	$16.54K	$198.82M	$1.06M
3677	NOTAI NOTAI	$0.00001118	-0.53	$1.06M	$0.00001147	$0.00001093	$736.51K	$1.12M	$1.06M
3678	3SPACE ART PACE	$0.01608 ₿0.00000048	44.53	$1.06M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$22.54K ₿2.49	$1.61M	$1.06M ₿0
3680	Kite KITE	$1.27 ₿0.00024	2.07	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.4K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3682	TON FISH MEMECOIN FISH	$0.000000003546 ₿0.0000000000013	-2.51	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.28K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3684	Anzen Finance ANZ	$0.001239	8.08	$1.06M	$0.001272	$0.001074	$7.98K	$12.43M	$1.06M
3686	AIRian AIR	$0.007374	2.62	$1.05M	$0.007631	$0.006971	$262.45K	$7.37M	$1.05M
3687	Meridian MST MST	$0.1053 ₿0.0000022	1.60	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1037 ₿0.0000022	$262.1 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3689	Unmarshal MARSH	$0.01588 ₿0.0000033	0.16	$1.05M ₿175.22	$0.01633 ₿0.0000035	$0.01528 ₿0.0000033	$228.51K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3691	The Big Five BFT	$0.00001073 ₿0.0000000068	6.74	$1.05M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$175.14K ₿0.31	$1.06M ₿690.56	$1.05M ₿570.54
3692	Wormhole Bridged USDC (Fantom) USDC	$0.7371	3.17	$1.05M	$0.7479	$0.695	$6.73K	$1.05M	$1.05M
3695	Evan EVAN	$0.001047	4.20	$1.04M	$0.001062	$0.0009726	$305.37K	$1.04M	$1.04M
3697	Panda Swap PANDA	$0.001169 ₿0.00000014	3.72	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.001127 ₿0.00000013	$4.56K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3698	TypeAI TYPE	$0.1097 ₿0.000036	-5.65	$1.04M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.37K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3701	AssetMantle MNTL	$0.0004639 ₿0.000000039	-4.17	$1.04M ₿54.54	$0.0004857 ₿0.000000042	$0.0004364 ₿0.000000036	$134.23K ₿1.11	$1.05M ₿55.54	$1.04M ₿54.54
3703	RWAX RWAX	$0.06352	4.91	$1.04M	$0.0637	$0.05937	$2.28K	$3.17M	$1.04M
3704	Particle Trade PTC	$0.01302	-26.62	$1.04M	$0.02062	$0.01249	$149.59K	$2.59M	$1.04M
3705	Apeiron APRS	$0.005213 ₿0.000011	0.96	$1.03M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$174.43K ₿186.13	$5.21M ₿11.93K	$1.03M ₿0
3706	Gluteus Maximus by Virtuals GLUTEU	$0.001034	11.00	$1.03M	$0.001052	$0.000904	$79.7K	$1.03M	$1.03M
3709	DREAM DREAM	$0.001034	5.58	$1.03M	$0.001035	$0.00098	$84.92K	$1.03M	$1.03M
3710	GameZone GZONE	$0.002445 ₿0.00000032	-0.01*	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$107.88K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3711	WOZX WOZX	$0.001613 ₿0.00000010	-5.66	$998.58K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$15.89K ₿0.33	$1.61M ₿102.85	$998.58K ₿64.05
3716	Valencia CF Fan Token VCF	$0.1662 ₿0.000015	-1.51	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$17.5K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3717	Taboo TABOO	$0.0001043 ₿0.000000041	18.24	$1.02M ₿412.74	$0.0001043 ₿0.000000047	$0.00008826 ₿0.000000039	$3.21K ₿23.19	$1.02M ₿412.74	$1.02M ₿412.74
3720	Revuto REVU	$0.007532 ₿0.00000023	-4.02	$1.02M ₿19.48	$0.007848 ₿0.00000023	$0.007522 ₿0.00000020	$146.14K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3721	Gemini GEMINI	$0.001014	8.45	$1.01M	$0.001033	$0.0008978	$6.47K	$1.01M	$1.01M
3722	Basilisk BSX	$0.00004313 ₿0.0000000022	-1.37	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.61K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3725	ADAPad ADAPAD	$0.002711 ₿0.00000012	0.57	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$106.73K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3726	Cyclix Games CYG	$0.0692	-10.78	$1.01M	$0.0823	$0.06934	$6.82K	$1.01M	$1.01M
3727	UDAO UDAO	$0.1292	0.14	$1.01M	$0.1297	$0.1277	$236.93K	$25.84M	$1.01M
3730	SENATE SENATE	$0.007851 ₿0.0000016	2.92	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$90.06K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3732	LATOKEN LA	$0.01654 ₿0.00000050	-10.51	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.18 ₿0.33	$6.62M ₿201	$1M ₿30.47
3733	Koi KOI	$0.002011 ₿0.00000072	1.83	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.02K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3735	Mystery MYSTERY	$0.000000002379	1.71	$1M	$0.000000002407	$0.000000002338	$754.41K	$1M	$1M
3738	Litecoin Mascot LESTER	$0.001003	-4.26	$999.8K	$0.001153	$0.0009902	$395.25K	$999.8K	$999.8K
3739	Glorp GLORP	$0.0009998	6.44	$997.42K	$0.00105	$0.0009278	$35.72K	$997.42K	$997.42K
3740	StellaSwap STELLA	$0.01675 ₿0.00000098	2.23	$996.88K ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$51.95 ₿0.21	$996.89K ₿40.2	$996.88K ₿40.2
3741	neuron ICP NICP	$5.56	4.15	$995.68K	$5.71	$5.32	$13.81K	$995.68K	$995.68K
3743	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3744	99 Bitcoins 99BTC	$0.00001509	6.46	$995.1K	$0.00001527	$0.00001417	$1.27K	$995.1K	$995.1K
3747	Kittekoin KOIN	$0.001815	-0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3748	Precipitate.ai RAIN	$0.0009908 ₿0.00000016	2.73	$989.55K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.2K ₿1.27	$989.55K ₿168.98	$989.55K ₿168.98
3752	Flute FLUT	$0.0001284 ₿0.0000000021	0.41	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3753	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3755	Paysenger EGO EGO	$0.004907 ₿0.00000098	0.70	$984.58K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$76.65K ₿51.05	$1.59M ₿494.04	$984.58K ₿90.01
3756	Wing Finance WING	$0.1945 ₿0.00011	3.06	$984.49K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$308.01K ₿106.91	$1.49M ₿607.27	$984.49K ₿478.51
3757	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.19	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3758	Raini Studios Token RST	$0.00174 ₿0.00000098	7.62	$983.44K ₿557.39	$0.001746 ₿0.0000011	$0.001614 ₿0.00000098	$223.06 ₿2.04	$1.6M ₿906.87	$983.44K ₿557.39
3759	GM.AI GM	$0.002809	6.82	$983.43K	$0.002859	$0.00262	$71.56K	$2.81M	$983.43K
3761	Burrow BRRR	$0.001617 ₿0.00000012	4.68	$980.55K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$44.42 ₿0	$1.62M ₿121.86	$980.55K ₿73.87
3763	Looby by Stephen Bliss LOOBY	$0.001011	-8.27	$964.12K	$0.001121	$0.0009759	$13.07K	$1.01M	$964.12K
3764	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3766	Bullieverse BULL	$0.001132 ₿0.00000016	-4.02	$975.86K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$77.62K ₿1.76	$1.13M ₿167.53	$975.86K ₿120.61
3767	POPDOG POPDOG	$0.0009946 ₿0.000000021	21.43	$988.42K ₿0	$0.0009982 ₿0.000000024	$0.0008122 ₿0.000000021	$160.4K ₿0.17	$988.42K ₿21.84	$988.42K ₿0
3768	Moongate MGT	$0.00249	-24.28	$975.32K	$0.003354	$0.002367	$423.41K	$2.49M	$975.32K
3769	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3770	My DeFi Pet DPET	$0.01936 ₿0.00000091	-0.26	$972.5K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$115.2K ₿1.02	$1.94M ₿90.95	$972.5K ₿45.68
3771	Planq PLQ	$0.007 ₿0.00000082	0.83	$971.81K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$392.68 ₿1.52	$974.65K ₿106.78	$971.81K ₿75.32
3772	MISATO MISATO	$0.0009701	2.76	$969.01K	$0.0009996	$0.0009231	$1.37K	$969.01K	$969.01K
3774	Honk HONK	$0.0009757 ₿0.000000090	3.88	$965.91K ₿86.83	$0.001008 ₿0.00000010	$0.0009348 ₿0.000000088	$1.55K ₿2.16	$975.71K ₿89.52	$965.91K ₿86.83
3775	Trust The Process TRUST	$0.0009653	10.68	$967.34K	$0.0009654	$0.0008622	$676.91K	$967.34K	$967.34K
3777	ICE Token ICE	$0.1421 ₿0.000012	2,852.75	$963.49K ₿84.16	$0.1434 ₿0.000013	$0.004812 ₿0.000012	$5.41 ₿0.02	$3.45M ₿308.84	$963.49K ₿84.16
3778	Modern Innovation Network Token MINX	$0.08458	6.49	$963.46K	$0.08599	$0.07101	$115.97K	$2.96M	$963.46K
3780	MILLI MILLI	$0.000003199 ₿0.000000000065	4.11	$960.85K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$122.55K ₿1.74	$960.85K ₿19.52	$960.85K ₿0
3781	DePay DEPAY	$0.1442 ₿0.0000029	-50.47	$960.11K ₿19.76	$0.2931	$0.1428	$96.87 ₿0	$8.22M ₿169.25	$960.11K ₿19.76
3783	Winkies WNK	$0.0001478 ₿0.0000000088	2.90	$958.32K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$55.04K ₿0.5	$958.32K ₿58.32	$958.32K ₿45.6
3784	Mode Bridged WBTC (Mode) WBTC	$107,141 ₿0.99	2.94	$958.22K ₿0	$107,778 ₿1.0021	$103,807 ₿0.98	$257.28 ₿0.44	$958.22K	$958.22K ₿0
3785	OneFinity ONE	$0.03776 ₿0.0000058	-1.56	$957.8K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.57K ₿0.28	$1.32M ₿148.82	$957.8K ₿116.62
3786	Scallop SCLP	$0.01718 ₿0.0000080	11.22	$956.79K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$132.41 ₿12.88	$1.72M ₿804.2	$956.79K ₿531.6
3787	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	4.40	$955.6K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$822.22 ₿3.77	$1.28M ₿166.47	$955.6K ₿124.72
3789	BlockGames BLOCK	$0.001403	5.25	$952.89K	$0.001417	$0.001325	$169.37K	$1.4M	$952.89K
3790	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.1 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3792	Effective accelerationism E/ACC	$0.0009512	-6.35	$951.23K	$0.001048	$0.0009477	$33.47K	$951.23K	$951.23K
3795	Everton Fan Token EFC	$0.1672 ₿0.000020	-2.74	$950.03K ₿85.94	$0.173 ₿0.000021	$0.1675 ₿0.000018	$91.05K ₿19.12	$1.67M ₿206.38	$950.03K ₿85.94
3797	Rari Governance Token RGT	$0.08436 ₿0.0000066	4.93	$948.57K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$38.26 ₿0	$1.05M ₿82.74	$948.57K ₿74.59
3799	V.SYSTEMS VSYS	$0.0002761 ₿0.000000018	-4.27	$947.37K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$179.82K ₿26.59	$1.93M ₿123.1	$947.37K ₿57.24
3801	Shyft Network SHFT	$0.0004249 ₿0.00000012	0.19	$947.57K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.98K ₿0.81	$1.07M ₿311.19	$947.57K ₿140.91
3803	CATS CATS	$0.00000385	-15.81	$946.98K	$0.000004609	$0.000003459	$2.42M	$2.32M	$946.98K
3804	supercycle(real) SUPERCYCLE	$0.0009537	34.08	$946.62K	$0.001038	$0.0006892	$129.21K	$946.62K	$946.62K
3805	DeFi Kingdoms Crystal CRYSTAL	$0.006265 ₿0.00000017	1.80	$946.01K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.35K ₿0.39	$1.48M ₿42.7	$946.01K ₿25.15
3806	Antfarm Token ATF	$0.09672 ₿0.0000025	-1.57	$945.72K ₿24.7	$0.09932 ₿0.0000025	$0.09621 ₿0.0000024	$458.94 ₿0	$945.72K ₿24.7	$945.72K ₿24.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}