Ergebnisseite 26 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	Modern Innovation Network Token MINX	$0.1192	1.91	$1.24M	$0.1353	$0.1114	$269.45K	$4.17M	$1.24M
3101	Engines of Fury FURY	$0.02586	-4.10	$1.23M	$0.0271 ₿0.	$0.02584 ₿0.	$455.07K ₿0	$3.08M	$1.23M
3102	WeSendit WSI	$0.001821 ₿0.00000024	-3.43	$1.23M ₿62.92	$0.001899 ₿0.00000024	$0.001811 ₿0.00000023	$90.4K ₿1.99	$2.71M ₿359.2	$1.23M ₿62.92
3104	Paysenger EGO EGO	$0.006148 ₿0.00000098	2.68	$1.23M ₿90.01	$0.006155 ₿0.00000099	$0.00594 ₿0.00000096	$368.54K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3105	Prism PRISM	$0.0006709 ₿0.000000051	1.05	$1.23M ₿95.37	$0.0006798 ₿0.000000053	$0.000654 ₿0.000000049	$65.77K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3106	Rubidium RBD	$0.02632 ₿0.00000064	-5.09	$1.23M ₿29.92	$0.02869 ₿0.00000064	$0.02499 ₿0.00000052	$25.5K ₿0.4	$26.47M ₿643	$1.23M ₿29.92
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01952 ₿0.00000023	$0.01877 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Circuits of Value COVAL	$0.0006904 ₿0.00000043	-0.95	$1.23M ₿757.21	$0.0006981 ₿0.00000045	$0.0006256 ₿0.00000042	$77.35K ₿16.85	$1.23M ₿757.21	$1.23M ₿757.21
3108	3SPACE ART PACE	$0.01862 ₿0.00000048	0.10	$1.23M ₿0	$0.01864 ₿0.00000050	$0.01819 ₿0.00000047	$65.75K ₿2.49	$1.86M	$1.23M ₿0
3109	Kommunitas KOM	$0.0007386 ₿0.000000040	0.01	$1.23M ₿67.92	$0.0007442 ₿0.000000048	$0.0007351 ₿0.000000039	$46.77K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3110	GoChain GO	$0.0009399 ₿0.000000089	-2.19	$1.23M ₿112.62	$0.001002 ₿0.000000089	$0.0009328 ₿0.000000076	$66.05K ₿0.82	$1.23M	$1.23M ₿112.62
3111	Bonsai Token BONSAI	$0.003247 ₿0.00000098	4.67	$1.23M ₿0	$0.003324 ₿0.0000020	$0.002885 ₿0.00000083	$3.54K ₿4.45	$3.25M ₿986.08	$1.23M ₿0
3112	EverGrowCoin EGC	$0.000000002636 ₿0.0000000000016	-1.48	$1.23M ₿754.58	$0.000000002677 ₿0.0000000000016	$0.000000002635 ₿0.0000000000015	$11.27 ₿0.91	$1.23M ₿754.58	$1.23M ₿754.58
3113	AI Agent Layer AIFUN	$0.002578	-15.78	$1.23M	$0.003061	$0.002506	$190.81K	$1.28M	$1.23M
3114	Chasm CAI	$0.0122	1.01	$1.22M	$0.01402	$0.01198	$24.88K	$12.2M	$1.22M
3115	AssetMantle MNTL	$0.0005809 ₿0.000000039	1.11	$1.22M ₿54.54	$0.0005812 ₿0.000000042	$0.0005695 ₿0.000000036	$39.35K ₿1.11	$1.23M ₿55.54	$1.22M ₿54.54
3116	Duck AI DUCKAI	$0.00122	-22.72	$1.22M	$0.002674	$0.001142	$304.35K	$1.22M	$1.22M
3117	Particl PART	$0.08198 ₿0.0000053	-0.01	$1.22M ₿74.19	$0.082 ₿0.0000053	$0.08195 ₿0.0000051	$0.02 ₿1.54	$1.22M	$1.22M ₿74.19
3118	Convertible JPY Token CJPY	$0.00573 ₿0.000000088	0.09	$1.22M ₿2.82	$0.005761	$0.005708	$6.36K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3122	Sora XOR	$0 ₿0.0000000017	0.38	$1.22M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$72.39K ₿3.33	$1.22M ₿34.32	$1.22M ₿34.27
3123	MultiVAC MTV	$0.0003515 ₿0.000000022	9.09	$1.23M ₿78.87	$0.0003936 ₿0.000000024	$0.0003163 ₿0.000000022	$325.05K ₿2.24	$3.57M ₿227.97	$1.23M ₿78.87
3124	MBP Coin MBP	$0.06083	0.03	$1.22M	$0.06154	$0.06041	$1.84M	$12.17M	$1.22M
3128	Home3 HTS	$0.01554	-1.76	$1.21M	$0.01583	$0.01547	$1.43K	$1.5M	$1.21M
3130	Quadrant Protocol EQUAD	$0.002229 ₿0.00000010	0.17	$1.21M ₿56.27	$0.002269	$0.001963	$258.84 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3132	Kenshi KNS	$0.001406 ₿0.00000047	-2.06	$1.21M ₿406.12	$0.00144 ₿0.00000048	$0.0014 ₿0.00000046	$2.12K ₿0.49	$1.4M ₿472.23	$1.21M ₿406.12
3133	Tune.Fm JAM	$0.0000754 ₿0.0000000084	5.46	$1.2M ₿37.71	$0.00007522 ₿0.0000000093	$0.0000715 ₿0.0000000082	$8.59K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3135	DeFi DEFI	$0.003592 ₿0.0000020	-1.36	$1.2M ₿352.18	$0.003657 ₿0.0000022	$0.00349 ₿0.0000020	$428.14K ₿9.12	$3.59M ₿2.07K	$1.2M ₿352.18
3136	Tutellus TUT	$0.01331 ₿0.00000048	0.07	$1.2M ₿20.89	$0.04117 ₿0.00000048	$0.04025 ₿0.00000047	$1.33 ₿0.01	$2.65M ₿96.07	$1.2M ₿20.89
3137	Tomb TOMB	$0.003913 ₿0.00000015	-0.45	$1.2M ₿47.72	$0.004031 ₿0.00000015	$0.003896 ₿0.00000014	$439.76 ₿0.12	$1.2M ₿47.72	$1.2M ₿47.72
3139	BLOCX. BLOCX	$0.01073 ₿0.0000019	-7.14	$1.2M ₿123.31	$0.01161 ₿0.0000019	$0.01012 ₿0.0000018	$252.75K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3141	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	-0.28	$1.2M ₿17.28	$0.0108 ₿0.00000015	$0.01057 ₿0.00000014	$260.87K ₿3.28	$5.36M ₿77.48	$1.2M ₿17.28
3144	Taboo TABOO	$0.0001217 ₿0.000000041	-1.16	$1.19M ₿412.74	$0.0001362 ₿0.000000047	$0.0001132 ₿0.000000039	$69.41K ₿23.19	$1.19M ₿412.74	$1.19M ₿412.74
3145	Vainguard VAIN	$0.001191	3.40	$1.19M	$0.0012	$0.001109	$632.09	$1.19M	$1.19M
3146	Shutter SHU	$0.004928 ₿0.0000016	-10.07	$1.18M ₿126.08	$0.005512 ₿0.0000019	$0.004906 ₿0.0000013	$31.96K ₿14.35	$4.93M ₿1.67K	$1.18M ₿126.08
3151	Whales Market WHALES	$0.04529 ₿0.000025	2.80	$1.15M ₿532.49	$0.04583 ₿0.000027	$0.04162 ₿0.000020	$36.12K ₿87.88	$4.4M ₿2.51K	$1.15M ₿532.49
3153	Defi-Ira IRA	$0.005392	0.73	$1.19M	$0.005418	$0.00532	$1.38K	$1.19M	$1.19M
3155	FATCAT $FATCAT	$0.001297	1.64	$1.18M	$0.001302	$0.001161	$10K	$1.3M	$1.18M
3157	Polkadex PDEX	$0.1537 ₿0.000011	0.73	$1.19M ₿84.81	$0.1625 ₿0.000011	$0.1267 ₿0.000010	$113.85K ₿2.84	$1.19M ₿84.81	$1.19M ₿84.81
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02967 ₿0.00000035	$0.02839 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,259.19 ₿0.050	$3,040.27 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3159	ASX Capital ASX	$0.1702 ₿0.0000038	1.55	$1.18M ₿0	$0.1704 ₿0.0000039	$0.1656 ₿0.0000038	$107.42 ₿0.08	$1.7M ₿0.04	$1.18M ₿0
3160	Shiba Predator QOM	$0.000000001958 ₿0.00000000000072	2.95	$1.18M ₿435	$0.000000001958 ₿0.00000000000074	$0.000000001896 ₿0.00000000000072	$2.7K ₿0.81	$1.18M ₿435	$1.18M ₿435
3161	QuantixAI QAI	$82.27 ₿0.000016	-2.19	$1.18M ₿0	$84.2 ₿0.000018	$81.07 ₿0.000015	$7.33M ₿0.34	$822.73M ₿1.09	$1.18M ₿0
3163	Elon Doge Token EDOGE	$0.000000002141 ₿0.000000000000043	2.36	$1.17M ₿23.92	$0.000000003697 ₿0.000000000000043	$0.000000003586 ₿0.000000000000042	$2.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3164	DerivaDAO DDX	$0.02205 ₿0.0000011	-0.01*	$1.17M ₿62.54	$0.02206 ₿0.0000011	$0.02205 ₿0.00000099	$1.68 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3165	Velar VELAR	$0.009024 ₿0.0000038	0.03	$1.17M ₿228.35	$0.009245 ₿0.0000042	$0.008773 ₿0.0000036	$157.46K ₿27.69	$9.01M ₿3.87K	$1.17M ₿228.35
3166	MicrovisionChain SPACE	$0.1959 ₿0.00027	2.49	$1.17M ₿737.72	$0.2227 ₿0.00028	$0.1868 ₿0.00027	$130.71K ₿36.71	$4.1M ₿5.83K	$1.17M ₿737.72
3168	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0183 ₿0.00000021	$0.01428 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.4 ₿0.000016	$1.33 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sora Validator Token VAL	$0.02001 ₿0.0000069	8.58	$1.17M ₿486.34	$0.02257 ₿0.0000070	$0.01662 ₿0.0000059	$25.04K ₿0.82	$2M ₿695.25	$1.17M ₿486.34
3173	VIDT DAO VIDT	$0.001323 ₿0.00000068	-5.67	$1.17M ₿528.77	$0.001531 ₿0.00000072	$0.00129 ₿0.00000068	$360.13K ₿44.3	$1.33M ₿686.7	$1.17M ₿528.77
3174	Yel.Finance YEL	$0.004132 ₿0.000000047	-0.41	$1.16M ₿12.41	$0.004319 ₿0.000000048	$0.004093 ₿0.000000046	$76.35 ₿0.02	$1.16M ₿18.82	$1.16M ₿12.41
3175	NOTAI NOTAI	$0.00001218	-13.43	$1.16M	$0.00001412	$0.00001214	$394.2K	$1.22M	$1.16M
3177	Young Peezy AKA Pepe PEEZY	$0.001155 ₿0.000000035	-8.62	$1.15M ₿0	$0.001272 ₿0.000000049	$0.001154 ₿0.000000018	$5.18K ₿4.14	$1.15M ₿35.28	$1.15M ₿0
3178	Koto KOTO	$0.001159	-5.55	$1.15M	$0.00123	$0.001156	$146.77K	$1.15M	$1.15M
3179	Fold FLD	$0.001026 ₿0.000000071	0.24	$1.15M ₿56.61	$0.001035 ₿0.000000072	$0.001013 ₿0.000000065	$458.58 ₿0.72	$2.72M ₿188.47	$1.15M ₿56.61
3180	Big Data Protocol BDP	$0.04764 ₿0.0000037	0.01	$1.15M ₿89.68	$0.04832 ₿0.0000039	$0.0468 ₿0.0000035	$168.14K ₿3.19	$3.09M ₿240.99	$1.15M ₿89.68
3182	Veno ETH VETH	$1,579.32	-0.23	$1.15M	$1,595.26	$1,570.35	$3.6K	$1.15M	$1.15M
3183	Scallop SCLP	$0.02063 ₿0.0000080	38.16	$1.15M ₿531.6	$0.02088 ₿0.0000081	$0.01435 ₿0.0000078	$565.99 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3184	K9 Finance DAO KNINE	$0.00000183 ₿0.0000000011	4.29	$1.15M ₿0	$0.000001839 ₿0.0000000013	$0.000001749 ₿0.0000000011	$158.63K ₿12.44	$1.83M ₿1.18K	$1.15M ₿0
3186	Skillful AI SKAI	$0.01009	-0.38	$1.14M	$0.01019	$0.009789	$104.73K	$10.09M	$1.14M
3187	Everest ID	$0.009799 ₿0.0000024	16.58	$1.14M ₿283.51	$0.009933 ₿0.0000025	$0.008317 ₿0.0000024	$24.03K ₿2.61	$7.84M ₿1.94K	$1.14M ₿283.51
3188	Million MM	$1.14 ₿0.000027	7.53	$1.14M ₿26.97	$1.15 ₿0.000027	$1.01 ₿0.000025	$87.96 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3189	Bifrost Voucher MANTA VMANTA	$0.2333	5.84	$1.14M	$0.6201	$0.2195	$237.88	$1.14M	$1.14M
3190	IXO IXO	$0.01319 ₿0.0000010	0.39	$1.14M ₿92.93	$0.03299 ₿0.0000011	$0.01309 ₿0.00000098	$367.78 ₿0.07	$1.66M ₿135.43	$1.14M ₿92.93
3191	StarryNift SNIFT	$0.007415	-0.54	$1.14M	$0.00747	$0.007248	$529.27K	$7.42M	$1.14M
3193	Sperax USD USDS	$1 ₿0.000014	-0.51	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$168.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3194	Hund HUND	$0.002837 ₿0.00000031	-3.65	$1.13M ₿0	$0.002964 ₿0.00000033	$0.002819 ₿0.00000029	$68.76K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3195	Simps SIMP	$0.001136	-0.62	$1.14M	$0.001145	$0.001136	$22.72	$1.14M	$1.14M
3196	Chain-key USDC CKUSDC	$0.9999	-0.38	$1.14M	$1.01	$0.992	$18.78K	$1.14M	$1.14M
3197	Orange ORNJ	$0.0127 ₿0.0000080	2.19	$1.13M ₿490.55	$0.01272 ₿0.0000087	$0.01243 ₿0.0000079	$703.79K ₿66.05	$1.27M ₿800.24	$1.13M ₿490.55
3199	Charli3 C3	$0.05273 ₿0.0000019	0.01*	$1.13M ₿42.24	$0.05275 ₿0.0000021	$0.05158 ₿0.0000018	$279 ₿0.7	$5.27M ₿197.21	$1.13M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2465 ₿0.0000029	$0.2321 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Dedium DEDI	$0.02258	1.87	$1.13M	$0.02262	$0.02164	$1.72K	$5.65M	$1.13M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02439 ₿0.00000028	$0.01131 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Habibi (Sol) HABIBI	$0.001128	-13.67	$1.13M	$0.001316	$0.001107	$100.1K	$1.13M	$1.13M
3202	Connect Financial CNFI	$0.04508 ₿0.0000013	-1.04	$1.13M ₿32.86	$0.04573	$0.04499	$1.6K ₿0	$4.89M ₿142.63	$1.13M ₿32.86
3203	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	dotmoovs MOOV	$0.001124 ₿0.00000012	15.53	$1.12M ₿120.88	$0.001175 ₿0.00000012	$0.0009654 ₿0.00000011	$277.18K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3209	Galvan IZE	$0.000175 ₿0.0000000054	4.92	$1.12M ₿23.42	$0.0001754 ₿0.0000000054	$0.0001633 ₿0.0000000049	$666.33 ₿0.22	$1.12M ₿23.42	$1.12M ₿23.42
3210	UFC Fan Token UFC	$0.463 ₿0.000010	0	$1.12M ₿92.32	$0.463 ₿0.000011	$0.463 ₿0.0000099	$53.85 ₿0.01	$9.26M ₿205.24	$1.12M ₿92.32
3211	Bird Dog BIRDDOG	$0.000002669 ₿0.00000000025	-0.06	$1.12M ₿0	$0.00000269 ₿0.00000000033	$0.000002579 ₿0.00000000017	$2.95K ₿17.5	$1.12M ₿107.68	$1.12M ₿0
3212	Gen Z Quant QUANT	$0.001121	-0.83	$1.12M	$0.001147	$0.001109	$84.12K	$1.12M	$1.12M
3213	Floppa Cat FLOPPA	$0.00112	-1.28	$1.12M	$0.00114	$0.001112	$680.8	$1.12M	$1.12M
3214	VoluMint VMINT	$0.001834 ₿0.00000067	-7.48	$1.12M ₿410.58	$0.001983 ₿0.00000072	$0.001834 ₿0.00000065	$209.03 ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3215	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3216	H2 Finance $H2	$0.001582	-0.93	$1.12M	$0.001603	$0.001574	$5.94K	$11.74M	$1.12M
3217	AirDAO AMB	$0.0002119 ₿0.00000018	-0.73	$1.12M ₿515.64	$0.0002167 ₿0.00000019	$0.0002091 ₿0.00000017	$194.84K ₿80.02	$1.37M ₿1.18K	$1.12M ₿515.64
3218	V.SYSTEMS VSYS	$0.0003299 ₿0.000000018	-4.31	$1.12M ₿57.24	$0.0003451 ₿0.000000021	$0.0003245 ₿0.000000017	$301.26K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3219	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.75 ₿0.000020	$1.59 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3220	EARLY Radix EARLY	$0.001111	2.92	$1.11M	$0.001118	$0.001036	$4.73K	$1.11M	$1.11M
3222	Polka City POLC	$0.002699 ₿0.00000026	-0.64	$1.11M ₿110.1	$0.002798 ₿0.00000031	$0.002678 ₿0.00000026	$127K ₿32.4	$1.84M ₿181.99	$1.11M ₿110.1
3224	Obortech OBOT	$0.005613 ₿0.00000080	-0.52	$1.11M ₿158.49	$0.005653 ₿0.00000091	$0.005525 ₿0.00000076	$968.47 ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3225	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	-0.38	$1.11M ₿0	$0.00000002669 ₿0.000000000011	$0.00000002584 ₿0.0000000000076	$451.44K ₿29.47	$1.11M	$1.11M ₿0
3226	Trust The Process TRUST	$0.001105	-13.16	$1.11M	$0.001296	$0.001093	$475.11K	$1.11M	$1.11M
3227	GEEQ GEEQ	$0.02027 ₿0.0000038	-6.13	$1.1M ₿196.42	$0.02186 ₿0.0000040	$0.01984 ₿0.0000038	$214.42K ₿6.27	$2.02M ₿392.84	$1.1M ₿196.42
3228	holoride RIDE	$0.001252 ₿0.00000019	6.27	$1.1M ₿169.66	$0.001278 ₿0.00000020	$0.001172 ₿0.00000019	$67.77K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3229	Feathercoin FTC	$0.003845 ₿0.000000066	-8.45	$1.1M ₿18.26	$0.0042 ₿0.000000066	$0.003728 ₿0.000000064	$3.44 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3230	SpunkySDX SSDX	$0.0000022	-0.01*	$1.1M	$0.0000022	$0.0000022	$18.18	$1.1M	$1.1M
3231	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}