Ergebnisseite 26 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01314	$25.9K	$1.1M	$1.1M
3634	Manifold Finance FOLD	$0.5725 ₿0.00037	3.49	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$345.92 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3639	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3641	AS Monaco Fan Token ASM	$0.2445 ₿0.000021	-1.15	$1.1M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$81.73K ₿29.76	$2.45M ₿212.62	$1.1M ₿30.96
3643	DUST Protocol DUST	$0.03295 ₿0.0000042	5.71	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03115 ₿0.0000040	$881.87 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3644	Klaytn Dai KDAI	$0.1053 ₿0.0000037	3.74	$1.09M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$2.3K ₿0.06	$1.09M	$1.09M ₿0
3645	Wall Street Memes WSM	$0.0005815 ₿0.00000011	1.44	$1.09M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.21K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3647	Yoshi.exchange YOSHI	$0.007109 ₿0.00000064	0.82	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$18.63 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3650	Chinese Doge Wow CHIDO	$0.001148	2.48	$1.09M	$0.001164	$0.001106	$1.21K	$1.09M	$1.09M
3652	Wisdomise AI WSDM	$0.002225	-0.41	$1.09M	$0.002241	$0.002219	$139.38K	$2.23M	$1.09M
3659	UFC Fan Token UFC	$0.4446 ₿0.000010	-1.30	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$676.2 ₿0.01	$8.89M ₿205.24	$1.08M ₿92.32
3661	Celer Bridged WETH (Astar) WETH	$2,598.66	3.22	$1.07M	$2,624.61	$2,502.98	$6.01K	$1.07M	$1.07M
3662	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3663	TON FISH MEMECOIN FISH	$0.000000003567 ₿0.0000000000013	-2.37	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.94K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3664	PureFi UFI	$0.01145 ₿0.0000025	-0.24	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.61K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3665	3SPACE ART PACE	$0.01616 ₿0.00000048	48.86	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01086 ₿0.00000047	$20.01K ₿2.49	$1.62M	$1.07M ₿0
3666	Lossless LSS	$0.014 ₿0.0000032	0.48	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$95.72K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3667	NOTAI NOTAI	$0.00001124	-0.09	$1.07M	$0.00001147	$0.00001093	$740.99K	$1.12M	$1.07M
3668	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3670	Feathercoin FTC	$0.003694 ₿0.000000066	-3.26	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Kite KITE	$1.28 ₿0.00024	2.39	$1.06M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.41K ₿0.42	$1.09M ₿249.57	$1.06M ₿0
3675	iiii lovvvv youuuu ILY	$0.001103	4.89	$1.06M	$0.001367	$0.001004	$93.72K	$1.06M	$1.06M
3676	Threshold USD THUSD	$0.9874	-0.01*	$1.06M	$0.989	$0.9872	$16.52K	$198.6M	$1.06M
3680	Particle Trade PTC	$0.01314	-25.39	$1.06M	$0.02062	$0.01324	$130.73K	$2.65M	$1.06M
3682	AIRian AIR	$0.007402	-0.59	$1.06M	$0.007631	$0.006971	$265.01K	$7.41M	$1.06M
3684	Gaia Everworld GAIA	$0.002501 ₿0.00000011	-5.95	$1.06M ₿46.42	$0.002822 ₿0.00000011	$0.0007727 ₿0.00000010	$36.39 ₿0.61	$1.25M ₿56.48	$1.06M ₿46.42
3685	Anzen Finance ANZ	$0.00124	8.39	$1.06M	$0.001272	$0.001074	$7.96K	$12.4M	$1.06M
3686	Meridian MST MST	$0.1053 ₿0.0000022	3.20	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1021 ₿0.0000022	$321.59 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3692	Evan EVAN	$0.001048	6.59	$1.05M	$0.001062	$0.0009726	$312.07K	$1.05M	$1.05M
3693	Unmarshal MARSH	$0.01586 ₿0.0000033	-0.07	$1.05M ₿175.22	$0.01633 ₿0.0000035	$0.01528 ₿0.0000033	$263.8K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3696	OpSec OPSEC	$0.01077 ₿0.000026	21.74	$1.07M ₿2.45K	$0.01078 ₿0.000030	$0.008816 ₿0.000025	$57.72K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3699	Wormhole Bridged USDC (Fantom) USDC	$0.7407	3.68	$1.05M	$0.7479	$0.695	$5.7K	$1.05M	$1.05M
3700	TypeAI TYPE	$0.1097 ₿0.000036	-5.51	$1.04M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.37K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3703	RWAX RWAX	$0.06345	5.06	$1.04M	$0.0637	$0.05937	$2.28K	$3.18M	$1.04M
3705	Panda Swap PANDA	$0.001169 ₿0.00000014	3.89	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.00112 ₿0.00000013	$4.55K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3706	XMON XMON	$410.94 ₿0.013	-6.75	$1.04M ₿33.12	$444.05 ₿0.013	$383 ₿0.012	$108.29K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
3707	AssetMantle MNTL	$0.0004588 ₿0.000000039	-5.40	$1.03M ₿54.54	$0.0004857 ₿0.000000042	$0.0004364 ₿0.000000036	$129.2K ₿1.11	$1.04M ₿55.54	$1.03M ₿54.54
3709	DREAM DREAM	$0.001035	5.74	$1.03M	$0.001035	$0.0009791	$84.75K	$1.03M	$1.03M
3710	GameZone GZONE	$0.002445 ₿0.00000032	-0.01	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$107.96K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3713	WOZX WOZX	$0.001611 ₿0.00000010	-5.79	$997.49K ₿64.05	$0.001772 ₿0.00000010	$0.001542 ₿0.000000098	$15.04K ₿0.33	$1.61M ₿102.85	$997.49K ₿64.05
3714	Valencia CF Fan Token VCF	$0.1664 ₿0.000015	-1.38	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$15.78K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3715	Taboo TABOO	$0.0001043 ₿0.000000041	18.28	$1.02M ₿412.74	$0.0001043 ₿0.000000047	$0.00008823 ₿0.000000039	$3.22K ₿23.19	$1.02M ₿412.74	$1.02M ₿412.74
3716	Apeiron APRS	$0.005164 ₿0.000011	0.63	$1.02M ₿0	$0.005383 ₿0.000013	$0.005109 ₿0.000011	$381.03K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3718	Revuto REVU	$0.007542 ₿0.00000023	-3.93	$1.02M ₿19.48	$0.007856 ₿0.00000023	$0.007522 ₿0.00000020	$143.76K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3720	Basilisk BSX	$0.00004237 ₿0.0000000022	-3.09	$999.07K ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.46K ₿0.3	$2.08M ₿109.05	$999.07K ₿52.46
3721	The Big Five BFT	$0.00001027 ₿0.0000000068	2.09	$1.02M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$173.56K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3722	Koi KOI	$0.00203 ₿0.00000072	1.77	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.55K ₿15.65	$2.03M ₿726.19	$1.01M ₿363.09
3723	Cyclix Games CYG	$0.06934	-10.05	$1.01M	$0.0823	$0.06935	$6.84K	$1.01M	$1.01M
3725	Gemini GEMINI	$0.001011	8.27	$1.01M	$0.001033	$0.0008978	$6.45K	$1.01M	$1.01M
3727	SENATE SENATE	$0.007874 ₿0.0000016	3.09	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$94.65K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3731	Gluteus Maximus by Virtuals GLUTEU	$0.001008	10.82	$1.01M	$0.001052	$0.000904	$129.21K	$1.01M	$1.01M
3732	LATOKEN LA	$0.01654 ₿0.00000050	-10.51	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.18 ₿0.33	$6.62M ₿201	$1M ₿30.47
3733	Looby by Stephen Bliss LOOBY	$0.001055	-4.20	$1.01M	$0.001121	$0.0009759	$10.56K	$1.06M	$1.01M
3735	Mystery MYSTERY	$0.000000002375	0.10	$1M	$0.000000002407	$0.000000002337	$752.95K	$1M	$1M
3738	UDAO UDAO	$0.1281	-0.33	$999.45K	$0.1297	$0.128	$234.16K	$25.63M	$999.45K
3739	Glorp GLORP	$0.001005	8.47	$1M	$0.00105	$0.0009169	$40.59K	$1M	$1M
3740	StellaSwap STELLA	$0.01677 ₿0.00000098	2.12	$998.16K ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$52.02 ₿0.21	$998.16K ₿40.2	$998.16K ₿40.2
3741	Litecoin Mascot LESTER	$0.0009977	-3.96	$997.75K	$0.001153	$0.0009902	$644.96K	$997.75K	$997.75K
3742	GM.AI GM	$0.002839	7.15	$993.88K	$0.002859	$0.00262	$71.16K	$2.84M	$993.88K
3743	neuron ICP NICP	$5.57	4.36	$996.03K	$5.71	$5.32	$13.81K	$996.03K	$996.03K
3745	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3747	Kittekoin KOIN	$0.001815	-0.01	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3748	ADAPad ADAPAD	$0.002659 ₿0.00000012	-2.66	$992.68K ₿47.36	$0.002732 ₿0.00000013	$0.002478 ₿0.00000012	$107.34K ₿0.28	$992.68K ₿47.36	$992.68K ₿47.36
3749	99 Bitcoins 99BTC	$0.00001508	6.59	$996.21K	$0.00001527	$0.00001415	$1.27K	$996.21K	$996.21K
3750	Precipitate.ai RAIN	$0.0009926 ₿0.00000016	1.79	$992.61K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.14K ₿1.27	$992.61K ₿168.98	$992.61K ₿168.98
3753	Flute FLUT	$0.0001284 ₿0.0000000021	0.18	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3755	Wing Finance WING	$0.1948 ₿0.00011	2.68	$985.67K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$307.44K ₿106.91	$1.49M ₿607.27	$985.67K ₿478.51
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Paysenger EGO EGO	$0.004906 ₿0.00000098	0.71	$984.54K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$78.23K ₿51.05	$1.58M ₿494.04	$984.54K ₿90.01
3759	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.09	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3761	Raini Studios Token RST	$0.00174 ₿0.00000098	7.81	$983.44K ₿557.39	$0.001746 ₿0.0000011	$0.001614 ₿0.00000098	$223.06 ₿2.04	$1.6M ₿906.87	$983.44K ₿557.39
3762	Bullieverse BULL	$0.001139 ₿0.00000016	-3.08	$981.32K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$74.95K ₿1.76	$1.14M ₿167.53	$981.32K ₿120.61
3763	POPDOG POPDOG	$0.0009906 ₿0.000000021	23.55	$984.41K ₿0	$0.000992 ₿0.000000024	$0.0007907 ₿0.000000021	$163.45K ₿0.17	$984.41K ₿21.84	$984.41K ₿0
3764	Burrow BRRR	$0.001614 ₿0.00000012	4.01	$978.81K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$44.34 ₿0	$1.61M ₿121.86	$978.81K ₿73.87
3767	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0.03206	$0.03206	$32.07	$975.89K	$975.89K
3769	Planq PLQ	$0.007 ₿0.00000082	1.03	$975.06K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$392.22 ₿1.52	$977.91K ₿106.78	$975.06K ₿75.32
3770	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3771	My DeFi Pet DPET	$0.01935 ₿0.00000091	-0.27	$971.6K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$118.13K ₿1.02	$1.93M ₿90.95	$971.6K ₿45.68
3772	peanie PEANIE	$0.0009722	-3.07	$969.75K	$0.001283	$0.0006678	$246.31K	$969.75K	$969.75K
3774	Honk HONK	$0.0009803 ₿0.000000090	5.68	$970.56K ₿86.83	$0.001008 ₿0.00000010	$0.0009264 ₿0.000000088	$1.67K ₿2.16	$980.4K ₿89.52	$970.56K ₿86.83
3775	MISATO MISATO	$0.0009707	5.25	$967.74K	$0.0009996	$0.0009219	$1.37K	$967.74K	$967.74K
3777	Modern Innovation Network Token MINX	$0.085	7.76	$966.73K	$0.08599	$0.07101	$118.07K	$2.97M	$966.73K
3778	Bficoin BFIC	$0.4994 ₿0.00017	-6.07	$966.36K ₿335.42	$0.5375 ₿0.00018	$0.5072 ₿0.00016	$3.57K ₿89.87	$10.74M ₿3.73K	$966.36K ₿335.42
3780	MILLI MILLI	$0.00000322 ₿0.000000000065	4.79	$965.81K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$62.32K ₿1.74	$965.81K ₿19.52	$965.81K ₿0
3781	Everton Fan Token EFC	$0.17 ₿0.000020	-1.11	$965.53K ₿85.94	$0.173 ₿0.000021	$0.1675 ₿0.000018	$88.59K ₿19.12	$1.7M ₿206.38	$965.53K ₿85.94
3783	BlockGames BLOCK	$0.001409	6.46	$961.36K	$0.001417	$0.001321	$169.72K	$1.42M	$961.36K
3785	DePay DEPAY	$0.1442 ₿0.0000029	-50.41	$960.35K ₿19.76	$0.2931	$0.1428	$96.85 ₿0	$8.22M ₿169.25	$960.35K ₿19.76
3787	Winkies WNK	$0.0001475 ₿0.0000000088	2.12	$956.33K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$54.82K ₿0.5	$956.33K ₿58.32	$956.33K ₿45.6
3789	Moongate MGT	$0.002434	-23.30	$952.41K	$0.003606	$0.002367	$485.14K	$2.43M	$952.41K
3790	OneFinity ONE	$0.0377 ₿0.0000058	-1.52	$956.5K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.57K ₿0.28	$1.32M ₿148.82	$956.5K ₿116.62
3791	Scallop SCLP	$0.01718 ₿0.0000080	11.20	$956.64K ₿531.6	$0.01718 ₿0.0000081	$0.01428 ₿0.0000078	$110.89 ₿12.88	$1.72M ₿804.2	$956.64K ₿531.6
3792	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	4.49	$956.54K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$821.79 ₿3.77	$1.28M ₿166.47	$956.54K ₿124.72
3793	Mode Bridged WBTC (Mode) WBTC	$106,733 ₿0.99	1.92	$955.63K ₿0	$107,778 ₿1.0021	$103,735 ₿0.98	$306.37 ₿0.44	$955.63K	$955.63K ₿0
3794	Effective accelerationism E/ACC	$0.0009559	-6.55	$955.88K	$0.001048	$0.0009477	$35.21K	$955.88K	$955.88K
3795	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3801	Rari Governance Token RGT	$0.08435 ₿0.0000066	5.06	$949.48K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$38.26 ₿0	$1.05M ₿82.74	$949.48K ₿74.59
3803	V.SYSTEMS VSYS	$0.0002767 ₿0.000000018	-3.99	$948.69K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$185.96K ₿26.59	$1.93M ₿123.1	$948.69K ₿57.24
3804	DeFi Kingdoms Crystal CRYSTAL	$0.006249 ₿0.00000017	1.14	$945.87K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.44K ₿0.39	$1.48M ₿42.7	$945.87K ₿25.15
3805	Shyft Network SHFT	$0.0004247 ₿0.00000012	1.00	$947.76K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.79K ₿0.81	$1.07M ₿311.19	$947.76K ₿140.91
3807	Antfarm Token ATF	$0.09653 ₿0.0000025	-1.77	$946.15K ₿24.7	$0.09932 ₿0.0000025	$0.09621 ₿0.0000024	$458.02 ₿0	$946.15K ₿24.7	$946.15K ₿24.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}