Ergebnisseite 26 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Agent YP by Virtuals AIYP	$0.001545	6.45	$1.54M	$0.00159	$0.001417	$9.64K	$1.54M	$1.54M
3226	Hacash Diamond HACD	$13.77 ₿0.0053	-15.70	$1.54M ₿0	$17.35 ₿0.0065	$12.43 ₿0.0054	$369.84 ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3227	Chainpal CPAL	$0.2018	37.87	$1.54M	$0.2049	$0.1462	$29.4K	$2.02M	$1.54M
3228	Neos Credits NCR	$0.03784 ₿0.0000030	0.75	$1.54M ₿121.99	$0.03835 ₿0.0000047	$0.0375 ₿0.0000029	$142.77 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3229	Circuits of Value COVAL	$0.0008603 ₿0.00000043	8.31	$1.52M ₿757.21	$0.000905 ₿0.00000045	$0.0007857 ₿0.00000042	$38.38K ₿16.85	$1.52M ₿757.21	$1.52M ₿757.21
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008349 ₿0.00000000075	$0.00007213 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	FOREST FOREST	$0.001528	6.15	$1.53M	$0.001573	$0.001436	$58.46K	$1.53M	$1.53M
3234	Hex Orange Address HOA	$0.01015 ₿0.00000043	-8.00	$1.53M ₿64.64	$0.01106 ₿0.00000043	$0.009755 ₿0.00000039	$5.82K ₿1.65	$1.53M ₿64.64	$1.53M ₿64.64
3236	Ring AI RING	$0.01517 ₿0.0000045	10.12	$1.52M ₿0	$0.01538 ₿0.0000062	$0.01364 ₿0.0000038	$35.28K ₿14.78	$1.52M ₿451.19	$1.52M ₿0
3237	Nekocoin ((=ↀωↀ=))	$0.0008634	3.78	$1.52M	$0.0009133	$0.0008255	$1.18K	$2.33M	$1.52M
3238	SophiaVerse SOPH	$0.00583 ₿0.0000011	27.32	$1.52M ₿235.45	$0.00596 ₿0.0000011	$0.004462 ₿0.0000011	$162.03K ₿1.22	$5.83M ₿1.15K	$1.52M ₿235.45
3239	EYWA EYWA	$0.0126	1.42	$1.52M	$0.0126	$0.01242	$1.53M	$12.61M	$1.52M
3240	Satori Network SATORI	$3.47	5.78	$1.52M	$3.5	$2.76	$9.77K	$1.56M	$1.52M
3243	NMKR $NMKR	$0.0007995 ₿0.000000043	6.04	$1.51M ₿82.14	$0.0008125 ₿0.000000043	$0.000754 ₿0.000000041	$28.65K ₿4.54	$8M	$1.51M ₿82.14
3244	Sonic Snipe Bot SONIC	$0.2944	19.18	$1.5M	$0.2971	$0.2344	$190.25K	$1.8M	$1.5M
3247	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0.0015	$0.0015	$1.03	$1.5M	$1.5M
3248	GHOAD GHOAD	$0.000375	1.11	$1.5M	$0.0004064	$0.0003629	$43.29K	$1.5M	$1.5M
3249	Particl PART	$0.09999 ₿0.0000053	17.32	$1.5M ₿74.19	$0.1158 ₿0.0000053	$0.08465 ₿0.0000051	$21.42 ₿1.54	$1.5M	$1.5M ₿74.19
3250	PIRB PIRB	$0.02154 ₿0.00000028	4.43	$1.5M ₿19.97	$0.02157 ₿0.00000029	$0.02056 ₿0.00000026	$1.64K ₿0.12	$1.5M ₿19.97	$1.5M ₿19.97
3251	ICE Token ICE	$0.2216 ₿0.000012	2.08	$1.5M ₿84.16	$0.2298 ₿0.000013	$0.2159 ₿0.000012	$52.81 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3252	Dor DOR	$0.005996 ₿0.00000031	-1.36	$1.5M ₿20.81	$0.006079 ₿0.00000033	$0.005917 ₿0.00000030	$423.89K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3253	SatoshiVM SAVM	$0.2029 ₿0.00010	2.38	$1.49M ₿747.11	$0.21 ₿0.00010	$0.1947 ₿0.000094	$89.89K ₿82.72	$4.26M ₿2.13K	$1.49M ₿747.11
3254	Everclear NEXT	$0.01399 ₿0.0000033	-7.53	$1.5M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$77.86 ₿49.7	$14M ₿3.34K	$1.5M ₿356.37
3255	ASX Capital ASX	$0.2042 ₿0.0000038	0.03	$1.49M ₿0	$0.2106 ₿0.0000039	$0.2026 ₿0.0000038	$451.87 ₿0.08	$2.04M ₿0.04	$1.49M ₿0
3258	StellaSwap STELLA	$0.02635 ₿0.00000098	2.69	$1.49M ₿40.2	$0.02668 ₿0.0000010	$0.02552 ₿0.00000098	$127.48 ₿0.21	$1.49M ₿40.2	$1.49M ₿40.2
3262	BlockGames BLOCK	$0.002182	-3.66	$1.48M	$0.002323	$0.002146	$82.78K	$2.18M	$1.48M
3263	DOGC DOGC	$0.00001481	9.45	$1.48M	$0.00001563	$0.00001347	$68.06K	$1.48M	$1.48M
3265	Tetsuo Coin TETSUO	$0.001477	9.15	$1.48M	$0.001641	$0.001314	$151.27K	$1.48M	$1.48M
3267	DeMi DEMI	$0.7181 ₿0.000041	2.90	$1.48M ₿0	$0.7184 ₿0.000041	$0.6846 ₿0.000040	$1.11K ₿0	$1.48M ₿13.21	$1.48M ₿0
3269	Convertible JPY Token CJPY	$0.006937 ₿0.000000088	3.66	$1.48M ₿2.82	$0.006972	$0.006693	$8.48K ₿0.01	$1.48M ₿2.82	$1.48M ₿2.82
3270	A3S AA	$0.00614 ₿0.0000097	-0.23	$1.47M ₿0	$0.006154 ₿0.000011	$0.006134 ₿0.0000092	$2.74M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3272	Hara Token HART	$0.001227 ₿0.000000024	0.14	$1.47M ₿28.58	$0.001287 ₿0.000000024	$0.001222 ₿0.000000023	$615.69 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3273	Precipitate.ai RAIN	$0.001476 ₿0.00000016	3.76	$1.48M ₿168.98	$0.001485 ₿0.00000017	$0.001422 ₿0.00000016	$177.55 ₿1.27	$1.48M ₿168.98	$1.48M ₿168.98
3275	SKI MASK CAT SKICAT	$0.001483	-12.66	$1.47M	$0.001707	$0.001403	$46.82K	$1.47M	$1.47M
3276	Vainguard VAIN	$0.001469	12.69	$1.48M	$0.001508	$0.001301	$132.78	$1.48M	$1.48M
3277	Anon ANON	$0.001467	-30.74	$1.47M	$0.002162	$0.001216	$210.35K	$1.47M	$1.47M
3278	REVV REVV	$0.001451 ₿0.00000021	0.02	$1.47M ₿175.16	$0.001479 ₿0.00000022	$0.001439 ₿0.00000021	$187.89K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3282	Mancium MANC	$0.1455 ₿0.000012	-5.46	$1.46M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$60.77 ₿1.75	$14.56M ₿1.21K	$1.46M ₿120.77
3283	sci-hub SCIHUB	$0.001451	7.55	$1.45M	$0.00148	$0.001345	$1M	$1.45M	$1.45M
3285	BSCPAD BSCPAD	$0.01831 ₿0.0000023	-0.74	$1.45M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$291.68K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3287	BlackCardCoin BCCOIN	$0.1449	-5.10	$1.45M	$0.1527	$0.1444	$145.08K	$10.15M	$1.45M
3288	MBP Coin MBP	$0.0724	2.17	$1.45M	$0.07304	$0.07063	$2.11M	$14.48M	$1.45M
3292	CYI by Virtuals CYI	$0.001451	10.43	$1.45M	$0.001475	$0.001305	$8.57K	$1.45M	$1.45M
3294	PKT PKT	$0.0004088 ₿0.000000050	1.60	$1.46M ₿218.24	$0.0004178 ₿0.000000056	$0.0004015 ₿0.000000048	$39.44 ₿1.35	$2.48M ₿304.35	$1.46M ₿218.24
3299	AssetMantle MNTL	$0.00066 ₿0.000000039	3.66	$1.44M ₿54.54	$0.0006757 ₿0.000000042	$0.0006332 ₿0.000000036	$15.25K ₿1.11	$1.45M ₿55.54	$1.44M ₿54.54
3300	MultiVAC MTV	$0.0004146 ₿0.000000022	3.31	$1.43M ₿78.87	$0.0004278 ₿0.000000024	$0.0003922 ₿0.000000022	$266.39K ₿2.24	$4.15M ₿227.97	$1.43M ₿78.87
3303	TN100x TN100X	$0.0002177 ₿0.000000035	1.82	$1.44M ₿0	$0.0002277 ₿0.000000037	$0.0002052 ₿0.000000028	$44.48K ₿3.07	$1.89M ₿356.37	$1.44M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002636 ₿0.000000023	$0.001919 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Cashaa CAS	$0.001965 ₿0.000000060	-1.50	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001969 ₿0.000000056	$115.64K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3307	Pesto the Baby King Penguin PESTO	$0.001427	32.74	$1.43M	$0.001731	$0.001066	$1.61M	$1.43M	$1.43M
3308	Raini Studios Token RST	$0.002525 ₿0.00000098	-23.28	$1.43M ₿557.39	$0.003652 ₿0.0000011	$0.002141 ₿0.00000098	$96.5K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3309	XALPHA.AI XALPHA	$0.01418 ₿0.0000023	-2.86	$1.42M ₿0	$0.01472 ₿0.0000024	$0.01379 ₿0.0000022	$5.12K ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3311	Koi KOI	$0.002835 ₿0.00000072	1.01	$1.42M ₿363.09	$0.002922 ₿0.00000074	$0.002792 ₿0.00000070	$7.13K ₿15.65	$2.84M ₿726.19	$1.42M ₿363.09
3312	Inter Stable Token IST	$1.01 ₿0.000014	-0.28	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$19.63K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3313	Hund HUND	$0.003544 ₿0.00000031	11.47	$1.42M ₿0	$0.003812 ₿0.00000033	$0.003167 ₿0.00000029	$2.4M ₿6.78	$1.42M ₿79.19	$1.42M ₿0
3314	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3315	LockTrip LOC	$0.08583 ₿0.0000033	0.37	$1.42M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$90.17 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
3316	Wormhole Bridged USDC (Fantom) USDC	$0.9982	-0.20	$1.41M	$1	$0.9864	$100.4K	$1.41M	$1.41M
3317	Obortech OBOT	$0.007171 ₿0.00000080	2.47	$1.42M ₿158.49	$0.007287 ₿0.00000091	$0.006971 ₿0.00000076	$1.97K ₿2.35	$2.15M ₿240.74	$1.42M ₿158.49
3318	Kava Lend HARD	$0.01046 ₿0.0000035	1.01	$1.41M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$398.79K ₿23.81	$2.09M ₿702.78	$1.41M ₿473.65
3319	Datamall Coin DMC	$0.003682 ₿0.0000013	1.56	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$30.22K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3320	DUST Protocol DUST	$0.0423 ₿0.0000042	1.34	$1.41M ₿141.44	$0.04269 ₿0.0000043	$0.04169 ₿0.0000040	$383.97 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3321	Chappyz CHAPZ	$0.0002042 ₿0.000000063	5.23	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.0001938 ₿0.000000063	$59.35K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3322	FUSION FSN	$0.01797 ₿0.0000026	19.40	$1.4M ₿199.96	$0.02115 ₿0.0000028	$0.01498 ₿0.0000024	$3.65K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3325	MetaCene MAK	$0.007314	-12.67	$1.4M	$0.008766	$0.007063	$1.19M	$7.29M	$1.4M
3326	Seraph by Virtuals SERAPH	$0.001395	-0.29	$1.4M	$0.001468	$0.001282	$32.16K	$1.4M	$1.4M
3327	Wall Street Memes WSM	$0.0007393 ₿0.00000011	4.14	$1.39M ₿224.5	$0.0007395 ₿0.00000012	$0.0006874 ₿0.00000011	$9.56K ₿35.62	$1.48M ₿238.57	$1.39M ₿224.5
3328	VEE VEE	$0.0002317	2.19	$1.4M	$0.0002401	$0.0002261	$4.82K	$1.4M	$1.4M
3330	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.26 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3331	WeSendit WSI	$0.001905 ₿0.00000024	3.77	$1.39M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$71.96K ₿1.99	$2.83M ₿359.2	$1.39M ₿62.92
3334	Help HELP	$15.22	1.81	$1.39M	$15.41	$14.93	$76.2	$4.57M	$1.39M
3335	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3336	nomnom NOMNOM	$0.001384	13.33	$1.38M	$0.001545	$0.001216	$125.22K	$1.38M	$1.38M
3339	QuantixAI QAI	$96.76 ₿0.000016	-0.19	$1.38M ₿0	$97.59 ₿0.000018	$96.48 ₿0.000015	$6.36M ₿0.34	$967.57M ₿1.09	$1.38M ₿0
3340	BLOCX. BLOCX	$0.01201 ₿0.0000019	5.33	$1.38M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$226.1K ₿1.49	$1.38M ₿123.31	$1.38M ₿123.31
3341	Gemini GEMINI	$0.001379	58.34	$1.37M	$0.001371	$0.0008712	$19.92K	$1.37M	$1.37M
3343	Sora XOR	$0 ₿0.0000000017	-4.75	$1.38M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$114.36K ₿3.33	$1.38M ₿34.32	$1.38M ₿34.27
3347	Unstake NSTK	$0.02117 ₿0.0000014	-1.11	$1.38M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$60.24 ₿0.32	$1.38M ₿95.82	$1.38M ₿95.82
3348	Talis Protocol TALIS	$0.0035 ₿0.00000030	6.59	$1.38M ₿46.99	$0.003507 ₿0.00000031	$0.003283 ₿0.00000029	$490.26 ₿0.33	$3.5M ₿309.24	$1.38M ₿46.99
3349	Fefe FEFE	$0.003269	-0.71	$1.38M	$0.003421	$0.003138	$284.4K	$1.38M	$1.38M
3350	Anzen Finance ANZ	$0.001613	12.78	$1.38M	$0.001666	$0.001427	$12.94K	$16.22M	$1.38M
3351	PolkaFoundry PKF	$0.009625 ₿0.0000014	5.26	$1.38M ₿202.03	$0.009754 ₿0.0000014	$0.009124 ₿0.0000014	$1.29K ₿2.4	$1.94M ₿283.73	$1.38M ₿202.03
3352	ProximaX XPX	$0.0002113 ₿0.000000016	-4.32	$1.37M ₿106.45	$0.0002302 ₿0.000000017	$0.0002096 ₿0.000000015	$51.49 ₿0.65	$1.9M ₿147.81	$1.37M ₿106.45
3353	I love puppies PUPPIES	$0.00000003253 ₿0.000000000010	-2.32	$1.37M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$418.92K ₿29.47	$1.37M	$1.37M ₿0
3355	Sora Validator Token VAL	$0.02352 ₿0.0000069	-1.66	$1.37M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$32.43K ₿0.82	$2.35M ₿695.25	$1.37M ₿486.34
3356	StarryNift SNIFT	$0.00889	0.98	$1.36M	$0.008914	$0.008777	$604.12K	$8.9M	$1.36M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.09 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Libertum LBM	$0.02353	0.75	$1.36M	$0.02407	$0.01761	$79.8K	$4.71M	$1.36M
3361	LOAFCAT LOAFCAT	$0.0000136	7.04	$1.36M	$0.00001391	$0.0000127	$2.01K	$1.36M	$1.36M
3362	History of Pepe HOPE	$0.001354	22.71	$1.36M	$0.001382	$0.001102	$40.88K	$1.36M	$1.36M
3363	DOLA Borrowing Right DBR	$0.08251 ₿0.0000024	0.70	$1.36M ₿19.39	$0.08324 ₿0.0000024	$0.08055 ₿0.0000023	$40.2K ₿0.13	$2.74M ₿62.97	$1.36M ₿19.39
3364	Elon Doge Token EDOGE	$0.00000000247 ₿0.000000000000043	0.78	$1.35M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.43 ₿0	$2.47M ₿43.49	$1.35M ₿23.92
3365	Blinks.gg BGG1	$0.001349	2.06	$1.35M	$0.001377	$0.001314	$174.16K	$1.35M	$1.35M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.169 ₿0.0000015	$0.1392 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$48.25K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	MContent MCONTENT	$0.000000000365 ₿0.000000000000027	-1.62	$1.34M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000365 ₿0.000000000000025	$138.12 ₿9.68	$2.2M ₿165.2	$1.34M ₿101.02
3372	XMON XMON	$531.47 ₿0.013	3.49	$1.34M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.71K ₿0.37	$5.32M ₿131.22	$1.34M ₿33.12
3374	NAMI Protocol NAMI	$0.01594	-0.24	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3375	Pepoclown HONK	$0.000000003173	1.67	$1.34M	$0.000000003266	$0.000000003081	$5.35K	$1.34M	$1.34M
3376	DeFi Land DFL	$0.0001877 ₿0.000000024	4.90	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$31.35K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}