26结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	Vibe Cat VIBE	$0.0009786	-8.44	$961.43K	$0.001068	$0.0009014	$21.07K	$961.43K	$961.43K
3722	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01236 ₿0.00000011	$10.35 ₿0	$960.07K ₿11.31	$959.93K ₿10.45
3723	Wombat Exchange WOM	$0.003776 ₿0.00000060	4.28	$959.79K ₿89.74	$0.003955 ₿0.00000063	$0.00361 ₿0.00000059	$8.21K ₿0.98	$3.78M ₿604.58	$959.79K ₿89.74
3724	Dolos The Bully BULLY	$0.0009988	-3.85	$959.4K	$0.001046	$0.0009987	$758.59K	$959.4K	$959.4K
3728	Gen Z Quant QUANT	$0.0009546	-7.09	$955.94K	$0.001027	$0.0009029	$279.33K	$955.94K	$955.94K
3729	Hellenic Coin HNC	$0.01147 ₿0.00000051	-0.77	$954.39K ₿0	$0.01156 ₿0.00000051	$0.01139 ₿0.00000030	$1.74K ₿0.02	$1.12M ₿49.65	$954.39K ₿0
3730	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3731	Gemini GEMINI	$0.0009512	-1.88	$951.93K	$0.0009695	$0.0009329	$358.56	$951.93K	$951.93K
3733	Shutter SHU	$0.003931 ₿0.0000016	1.51	$949.96K ₿126.08	$0.00446 ₿0.0000019	$0.003836 ₿0.0000013	$47K ₿14.35	$3.93M ₿1.67K	$949.96K ₿126.08
3736	Toad Killer $TOAD	$0.000000002255 ₿0.000000000000087	10.61	$948.5K ₿0	$0.00000000226 ₿0.000000000000088	$0.000000001966 ₿0.000000000000074	$47.5K ₿0.33	$948.5K ₿37.13	$948.5K ₿0
3737	RabbitX RBX	$0.001581 ₿0.0000013	-6.97	$948.42K ₿498.61	$0.001699 ₿0.0000014	$0.00158 ₿0.0000013	$3.04K ₿2.14	$1.58M ₿1.37K	$948.42K ₿498.61
3741	XMON XMON	$375.19 ₿0.013	2.73	$947.44K ₿33.12	$376.7 ₿0.013	$354.14 ₿0.012	$503.86 ₿0.37	$3.75M ₿131.22	$947.44K ₿33.12
3742	CYPHER•GENESIS (Runes) CYPHER	$0.000946	0	$946.09K	$0.000946	$0.000946	$154.85	$946.09K	$946.09K
3744	Dypius DYP	$0.006051 ₿0.00000097	-10.14	$943.37K ₿82.04	$0.007101 ₿0.0000010	$0.006015 ₿0.00000071	$210.99K ₿11.68	$1.39M ₿220.32	$943.37K ₿82.04
3745	V.SYSTEMS VSYS	$0.0002739 ₿0.000000018	-2.11	$943.22K ₿57.24	$0.0002805 ₿0.000000021	$0.0002737 ₿0.000000017	$280.82K ₿26.59	$1.92M ₿123.1	$943.22K ₿57.24
3748	NAGA NGC	$0.01205 ₿0.00000062	0.01*	$939.16K ₿49.11	$0.01207 ₿0.00000064	$0.01198 ₿0.00000060	$40.22K ₿1.94	$939.16K ₿49.11	$939.16K ₿49.11
3750	ZKBase ZKB	$0.0042 ₿0.00000060	2.43	$938.65K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3751	LayerAI LAI	$0.0004087 ₿0.00000066	-6.13	$937.93K ₿210.86	$0.0004803 ₿0.00000069	$0.0003708 ₿0.00000065	$227.09K ₿131.41	$1.18M ₿1.99K	$937.93K ₿210.86
3754	PLYR L1 PLYR	$0.006024	-1.79	$936.8K	$0.006134	$0.005931	$12.58	$4.52M	$936.8K
3755	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	-0.65	$936.43K ₿34.39	$0.0001196 ₿0.0000000044	$0.0001164 ₿0.0000000041	$136.21K ₿4.57	$936.43K ₿34.39	$936.43K ₿34.39
3758	Catana CATANA	$0.0009354	-5.98	$935.16K	$0.0009949	$0.0009176	$84.8K	$935.16K	$935.16K
3759	Yaku YAKU	$0.001887 ₿0.00000031	-1.37	$934.76K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$730.45 ₿0.45	$943.62K ₿156.38	$934.76K ₿27.28
3763	My DeFi Pet DPET	$0.01858 ₿0.00000091	-2.00	$933.18K ₿45.68	$0.01896 ₿0.00000091	$0.01829 ₿0.00000088	$82.78K ₿1.02	$1.86M ₿90.95	$933.18K ₿45.68
3764	dotmoovs MOOV	$0.0009326 ₿0.00000012	-1.49	$932.3K ₿120.88	$0.0009472 ₿0.00000012	$0.0009323 ₿0.00000011	$130.67K ₿6.26	$932.3K ₿120.88	$932.3K ₿120.88
3765	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002389 ₿0.0000000022	$0.0002326 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3766	DeFi Kingdoms Crystal CRYSTAL	$0.006159 ₿0.00000017	-0.63	$931.68K ₿25.15	$0.006227 ₿0.00000017	$0.006023 ₿0.00000017	$5.95K ₿0.39	$1.46M ₿42.7	$931.68K ₿25.15
3769	Klaytn Dai KDAI	$0.08928 ₿0.0000037	-3.64	$928.51K ₿0	$0.09271 ₿0.0000039	$0.08884 ₿0.0000037	$2.12K ₿0.06	$928.51K	$928.51K ₿0
3771	SophiaVerse SOPH	$0.003563 ₿0.0000011	-2.88	$926.88K ₿235.45	$0.003668 ₿0.0000011	$0.003478 ₿0.0000011	$140.19K ₿1.22	$3.56M ₿1.15K	$926.88K ₿235.45
3773	Fjord Foundry FJO	$0.08727	-4.37	$922.01K	$0.09157	$0.086	$507.45K	$7.68M	$922.01K
3776	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003479 ₿0.000000032	$0.003364 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3777	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009183	-3.73	$918.37K	$0.0009539	$0.0009171	$430.75	$918.37K	$918.37K
3779	Help HELP	$10.07	-4.62	$917.35K	$10.57	$10.06	$516.32	$3.02M	$917.35K
3781	GM.AI GM	$0.00262	-3.68	$917.11K	$0.00273	$0.00261	$69.7K	$2.62M	$917.11K
3783	LOAFCAT LOAFCAT	$0.00000918	-2.60	$914.45K	$0.000009559	$0.000009	$1.91K	$914.45K	$914.45K
3785	AS Monaco Fan Token ASM	$0.1985 ₿0.000021	-2.32	$913.33K ₿30.96	$0.2066 ₿0.000023	$0.1895 ₿0.000019	$24.48K ₿29.76	$1.99M ₿212.62	$913.33K ₿30.96
3786	UCX UCX	$0.02039 ₿0.00000076	-0.05	$912.83K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.93K ₿1.11	$20.39M ₿761.19	$912.83K ₿34
3787	MicrovisionChain SPACE	$0.1457 ₿0.00027	-2.52	$911.12K ₿737.72	$0.1587 ₿0.00028	$0.1434 ₿0.00027	$63.08K ₿36.71	$3.06M ₿5.83K	$911.12K ₿737.72
3788	Jupiter JUP	$0.0009101 ₿0.000000018	-12.23	$910.12K ₿18.16	$0.001036 ₿0.000000018	$0.0008872 ₿0.000000016	$28.8K ₿0.81	$910.12K ₿18.16	$910.12K ₿18.16
3789	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	0.88	$909.84K ₿43.37	$0.1475 ₿0.000015	$0.1442 ₿0.000014	$21.82K ₿16.59	$1.46M ₿152.2	$909.84K ₿43.37
3792	AshSwap ASH	$0.002176 ₿0.00000050	-1.12	$903.12K ₿137.44	$0.002201 ₿0.00000052	$0.002131 ₿0.00000050	$4.95K ₿0.41	$2.18M ₿510.37	$903.12K ₿137.44
3795	ICE Token ICE	$0.1333 ₿0.000012	9.51	$900.09K ₿84.16	$0.1465 ₿0.000013	$0.09024 ₿0.000012	$58.83 ₿0.02	$3.22M ₿308.84	$900.09K ₿84.16
3796	Wefi WEFI	$0.02145 ₿0.0000016	-0.19	$898.04K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$61.52K ₿1.2	$2.14M ₿163.61	$898.04K ₿68.53
3798	neuron ICP NICP	$5.01	0.39	$896.78K	$5.07	$4.95	$97.3	$896.78K	$896.78K
3799	Osmosis allUSDT USDT	$0.9983	-0.26	$896.52K	$1	$0.9969	$38.43K	$896.52K	$896.52K
3800	Vidya VIDYA	$0.02181 ₿0.0000010	11.76	$896.51K ₿43.26	$0.02194 ₿0.0000010	$0.01873 ₿0.0000010	$33.48K ₿4.91	$1.09M ₿52.3	$896.51K ₿43.26
3802	AssetMantle MNTL	$0.00039 ₿0.000000039	-4.42	$895.4K ₿54.54	$0.0004081 ₿0.000000042	$0.000389 ₿0.000000036	$99.79K ₿1.11	$899.43K ₿55.54	$895.4K ₿54.54
3804	Wifejak WIFE	$0.0008932	-2.66	$888.65K	$0.0009306	$0.0008574	$5.14K	$888.65K	$888.65K
3805	PolkaFoundry PKF	$0.006272 ₿0.0000014	-0.18	$894.06K ₿202.03	$0.006308 ₿0.0000014	$0.006263 ₿0.0000014	$1 ₿2.4	$1.26M ₿283.73	$894.06K ₿202.03
3807	NOTAI NOTAI	$0.000009379	1.67	$890.55K	$0.00000969	$0.000009029	$946.58K	$937.43K	$890.55K
3809	Gora GORA	$0.02337 ₿0.0000075	-3.95	$888.18K ₿48.58	$0.02486 ₿0.0000081	$0.02289 ₿0.0000073	$25.37K ₿0.57	$2.34M ₿48.58	$888.18K ₿48.58
3810	智能链 AIT	$0.001417 ₿0.000000049	-2.43	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3811	Obortech OBOT	$0.004491 ₿0.00000080	-2.54	$888.25K ₿158.49	$0.004613 ₿0.00000091	$0.004483 ₿0.00000076	$2.21K ₿2.35	$1.35M ₿240.74	$888.25K ₿158.49
3812	Pepe on SOL PEPE	$0.0008903	-4.55	$887.07K	$0.0009328	$0.0008721	$30.83K	$887.07K	$887.07K
3813	BLOCX. BLOCX	$0.01063 ₿0.0000019	-10.64	$886.28K ₿123.31	$0.01226 ₿0.0000019	$0.00987 ₿0.0000018	$435.64K ₿1.49	$886.28K ₿123.31	$886.28K ₿123.31
3814	Prism PRISM	$0.0004829 ₿0.000000051	-2.93	$886.23K ₿95.37	$0.0004979 ₿0.000000053	$0.0004811 ₿0.000000049	$69.38K ₿0.28	$924.1K ₿99.45	$886.23K ₿95.37
3817	Stride Staked DYDX STDYDX	$0.57 ₿0.000042	-6.42	$884.62K ₿0	$0.6091 ₿0.000044	$0.5708 ₿0.000040	$1.94 ₿1.03	$884.62K	$884.62K ₿0
3818	Possum PSM	$0.0002118 ₿0.000000013	13.44	$884.5K ₿0	$0.0002126 ₿0.000000014	$0.0001793 ₿0.000000013	$33.99K ₿0.13	$2.11M ₿139.49	$884.5K ₿0
3819	Prophet of Ethereum PROPHET	$0.0008829	-3.84	$883.03K	$0.0009182	$0.0008541	$3.29K	$883.03K	$883.03K
3820	LUCI LUCI	$0.0008825	-10.35	$881.85K	$0.0009884	$0.0008828	$2.58K	$881.85K	$881.85K
3821	TypeAI TYPE	$0.09254 ₿0.000036	-2.68	$879.22K ₿0	$0.09509 ₿0.000042	$0.09206 ₿0.000028	$873.77 ₿6.15	$925.5K ₿357.88	$879.22K ₿0
3822	Lybra LBR	$0.02691 ₿0.0000052	-5.02	$886.12K ₿202.9	$0.02844 ₿0.0000055	$0.02677 ₿0.0000051	$343.68K ₿27.95	$2.52M ₿304.75	$886.12K ₿202.9
3824	SENATE SENATE	$0.006844 ₿0.0000016	-1.26	$876.8K ₿185.68	$0.006933 ₿0.0000017	$0.006779 ₿0.0000016	$81.29K ₿1.2	$1.12M ₿324.36	$876.8K ₿185.68
3825	Baby Neiro BABYNEIRO	$0.000000000002	-0.61	$876.57K	$0.000000000002	$0.000000000002	$32.46K	$876.57K	$876.57K
3827	Scallop SCLP	$0.01573 ₿0.0000080	1.30	$875.84K ₿531.6	$0.01581 ₿0.0000081	$0.0138 ₿0.0000078	$280.18 ₿12.88	$1.57M ₿804.2	$875.84K ₿531.6
3828	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-1.83	$874.41K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$67.05K ₿0.23	$1.08M ₿130.74	$874.41K ₿15.52
3830	Wrapped DOG WDOG	$0.0008734	-6.53	$874.33K	$0.0009422	$0.0008443	$1.57M	$874.33K	$874.33K
3835	Speedy SPEEDY	$0.0008721	-1.64	$871.5K	$0.0009613	$0.0008609	$96.11K	$871.5K	$871.5K
3836	Bonsai Token BONSAI	$0.002299 ₿0.00000098	4.29	$871.34K ₿0	$0.002368 ₿0.0000020	$0.002159 ₿0.00000083	$4.48K ₿4.45	$2.3M ₿986.08	$871.34K ₿0
3841	KiraKuru KRA	$0.000865	-1.26	$862.12K	$0.000876	$0.0008413	$180.7	$862.12K	$862.12K
3843	Chain-key USDT CKUSDT	$0.9906	-0.38	$859.75K	$1.01	$0.9859	$1.43K	$859.75K	$859.75K
3847	Umbrella Network UMB	$0.001995 ₿0.00000049	-1.55	$855.52K ₿188.92	$0.002034 ₿0.00000050	$0.00196 ₿0.00000045	$138.37K ₿4.04	$882.84K ₿190.28	$855.52K ₿188.92
3851	TON FISH MEMECOIN FISH	$0.000000002838 ₿0.0000000000013	-6.00	$855.15K ₿414.95	$0.000000003019 ₿0.0000000000014	$0.000000002842 ₿0.0000000000013	$3.27K ₿17.97	$1.16M ₿563.71	$855.15K ₿414.95
3853	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.76	$854.21K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$6.84 ₿0.01	$1.64M ₿63.63	$854.21K ₿33.09
3854	Antfarm Token ATF	$0.08705 ₿0.0000025	-8.07	$852.32K ₿24.7	$0.09469 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3855	Artem ARTEM	$0.002134 ₿0.000000061	-0.71	$852.31K ₿23.3	$0.00215 ₿0.000000061	$0.002131 ₿0.000000059	$98.99K ₿0.33	$2.14M ₿60.79	$852.31K ₿23.3
3858	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06937 ₿0.00000064	$0.06863 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3859	History of Pepe HOPE	$0.0008507	-6.87	$857.13K	$0.000914	$0.0008503	$3.69K	$857.13K	$857.13K
3860	Everton Fan Token EFC	$0.1472 ₿0.000020	0.56	$850.98K ₿85.94	$0.1488 ₿0.000021	$0.1436 ₿0.000018	$63.57K ₿19.12	$1.47M ₿206.38	$850.98K ₿85.94
3862	Bread BRD	$0.009894 ₿0.00000017	0.03	$848.69K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.24K ₿15.49	$848.69K ₿14.95
3863	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.04	$848.61K ₿92.32	$0.3517 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3864	Gluteus Maximus by Virtuals GLUTEU	$0.0008481	-0.22	$848.17K	$0.0008655	$0.0008124	$74.63K	$848.17K	$848.17K
3867	DUST Protocol DUST	$0.02541 ₿0.0000042	-2.62	$846.13K ₿141.44	$0.02609 ₿0.0000043	$0.02496 ₿0.0000040	$363.04 ₿1.11	$846.13K ₿141.44	$846.13K ₿141.44
3868	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3869	MCH Coin MCHC	$0.02303 ₿0.0000012	-5.10	$846.1K ₿42.68	$0.02449 ₿0.0000013	$0.02276 ₿0.0000012	$3.68K ₿2.67	$869.9K ₿43.97	$846.1K ₿42.68
3870	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07105 ₿0.00000065	$0.06113 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3871	Odin Liquidity Network ODIN	$0.004502	3.87	$844.49K	$0.004529	$0.004217	$19.87K	$844.49K	$844.49K
3873	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08652 ₿0.00000080	$0.06759 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3876	KEKE Terminal KEKE	$0.0008419	1.19	$839.11K	$0.000876	$0.0007958	$3.98K	$839.11K	$839.11K
3877	PlutusDAO PLS	$0.01808 ₿0.00000061	-1.84	$838.26K ₿6.63	$0.01842 ₿0.00000064	$0.01789 ₿0.00000060	$36.15 ₿0.21	$1.81M ₿61.18	$838.26K ₿6.63
3878	wanETH WANETH	$2,500.17 ₿0.050	-1.37	$837.99K ₿0	$2,550.15 ₿0.051	$2,459.91 ₿0.050	$1.83K ₿0.21	$837.99K	$837.99K ₿0
3879	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04643 ₿0.00000042	$0.04553 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3880	Ignis IGNIS	$0.0011 ₿0.000000088	-0.90	$837.42K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3882	Metal Dollar XMD	$0.9982 ₿0.000014	0.13	$835.07K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.35M ₿28.9	$835.07K	$835.07K ₿0
3883	XELS XELS	$0.04262 ₿0.0000054	-0.31	$834.88K ₿105.45	$0.04323 ₿0.0000054	$0.04161 ₿0.0000052	$103.46K ₿3.49	$895.05K ₿113.42	$834.88K ₿105.45
3884	Astrolescent ASTRL	$0.05089	2.62	$834.66K	$0.05113	$0.04908	$133.94	$1.83M	$834.66K
3885	羽毛币 FTC	$0.002887 ₿0.000000066	1.54	$834.64K ₿18.26	$0.007135 ₿0.000000066	$0.007027 ₿0.000000064	$1.79 ₿0.48	$834.78K ₿22.18	$834.64K ₿18.26
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,525.14	-1.26	$834.33K	$2,557.73	$2,491.52	$22.95K	$834.33K	$834.33K
3890	3SPACE ART PACE	$0.01263 ₿0.00000048	11.86	$833.32K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$76.16K ₿2.49	$1.26M	$833.32K ₿0
3891	IDRX IDRX	$0.00006163 ₿0.00000000090	0.03	$832.76K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006158 ₿0.00000000089	$10.57K ₿0	$832.76K ₿2.4	$832.76K ₿2.4
3892	Any Inu AI	$0.00000198 ₿0.00000000056	-2.17	$831.86K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000197 ₿0.00000000053	$91.78K ₿14.52	$831.86K ₿239.1	$831.86K ₿239.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}