26结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5232	Crowns CWS	$0.04204 ₿0.00000047	-1.23	$320.96K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$59.98K ₿0.68	$320.96K ₿3.6	$320.96K ₿3.6
5234	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.06	$320.06K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$320.06K ₿3.6	$320.06K ₿3.6
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	cLINK CLINK	$0.2493 ₿0.0000027	-4.25	$319.81K ₿3.59	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.81K ₿3.59	$319.81K ₿3.59
5238	Paint Swap BRUSH	$0.001041 ₿0.000000011	-13.99	$319.61K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.12K ₿0.06	$319.61K ₿3.59	$319.61K ₿3.59
5239	Pepe on SOL PEPE	$0.0003212 ₿0.0000000035	-9.57	$319.38K ₿3.58	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.88K ₿0.04	$319.38K ₿3.58	$319.38K ₿3.58
5240	Trakx TRKX	$0.0004458 ₿0.0000000050	-3.18	$319.37K ₿3.61	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.85K ₿0.18	$445.83K ₿5.05	$319.37K ₿3.61
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-2.04	$319.05K ₿3.59	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.47K ₿1	$1.15M ₿12.87	$319.05K ₿3.59
5245	POWSCHE POWSCHE	$0.00321 ₿0.000000035	0.55	$318.73K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.63K ₿0.69	$318.73K ₿3.66	$318.73K ₿3.66
5246	RIBBIT RBT	$0.0000007824 ₿0.0000000000087	-4.49	$318.47K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.23K ₿0.01	$318.47K ₿3.59	$318.47K ₿3.59
5248	LIF3 LSHARE (OLD) LSHARE	$10.89 ₿0.00012	-1.14	$318.29K ₿3.58	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.44K ₿0.03	$762K ₿8.56	$318.29K ₿3.58
5249	DOGC DOGC	$0.00000317 ₿0.000000000035	-20.67	$318.22K ₿3.59	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$58.87K ₿0.68	$318.22K ₿3.59	$318.22K ₿3.59
5254	FreeRossDAO FREE	$0.00004113 ₿0.00000000045	-2.26	$317.4K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$245.01 ₿0	$381.99K ₿4.26	$317.4K ₿3.54
5257	BEPRO Network LX	$0.00003169 ₿0.00000000035	-20.80	$316.68K ₿3.56	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.47K ₿0.03	$316.68K ₿3.56	$316.68K ₿3.56
5261	SunWukong SUNWUKONG	$0.0003155 ₿0.0000000035	-5.59	$315.63K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$778.98 ₿0.01	$315.63K ₿3.54	$315.63K ₿3.54
5262	web3war FPS	$0.007592 ₿0.000000085	-6.45	$315.47K ₿3.54	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.78K ₿0.15	$1.14M ₿12.76	$315.47K ₿3.54
5270	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5271	SatoshiVM SAVM	$0.03951 ₿0.00000047	-7.62	$313.75K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$115.2K ₿1.4	$896.03K ₿10.07	$313.75K ₿3.53
5273	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.78	$313.56K ₿3.53
5274	Floppa FLOPPA	$0.0003134 ₿0.0000000035	-12.74	$313.24K ₿3.53	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.54K ₿0.04	$313.24K ₿3.53	$313.24K ₿3.53
5276	Laika AI LKI	$0.0007289 ₿0.0000000083	-7.20	$313K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007309 ₿0.0000000081	$263.15K ₿2.97	$730.91K ₿8.33	$313K ₿3.57
5277	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.84	$312.33K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$167.93K ₿1.89	$438.35K ₿4.86	$312.33K ₿3.47
5280	Velvet Unicorn by Virtuals VU	$0.0003137 ₿0.0000000035	-8.10	$311.67K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.59K ₿0.06	$311.67K ₿3.51	$311.67K ₿3.51
5281	FATCAT $FATCAT	$0.0003445 ₿0.0000000038	-3.40	$311.55K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$526.21 ₿0.01	$342.12K ₿3.87	$311.55K ₿3.52
5282	Mendi Finance MENDI	$0.007397 ₿0.000000083	-2.87	$311.52K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.14K ₿8.32	$311.52K ₿3.5
5284	Gen Z Quant QUANT	$0.0003128 ₿0.0000000035	-4.28	$311.12K ₿3.52	$0.0003269 ₿0.0000000035	$0.0003059 ₿0.0000000034	$596.71 ₿0.01	$311.12K ₿3.52	$311.12K ₿3.52
5285	Xraders XR	$0.005414 ₿0.000000061	-8.79	$310.52K ₿3.5	$0.005936 ₿0.000000064	$0.005329 ₿0.000000058	$558.32K ₿6.42	$541.19K ₿6.11	$310.52K ₿3.5
5286	Hubble HBB	$0.004542 ₿0.000000051	-3.63	$310.23K ₿3.5	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.68 ₿0	$454.05K ₿5.12	$310.23K ₿3.5
5287	Kai Ken KAI	$0.000000000739 ₿0.0000000000000083	-5.35	$310.08K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.99K ₿0.61	$310.08K ₿3.53	$310.08K ₿3.53
5288	TokenClub TCT	$0.0005344 ₿0.0000000060	-2.08	$310.04K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.07K ₿0.14	$535.65K ₿6.01	$310.04K ₿3.48
5292	Unique Network UNQ	$0.001101 ₿0.000000012	-2.86	$309.23K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.31 ₿0	$1.14M ₿12.86	$309.23K ₿3.47
5294	aBTC ABTC	$88,009 ₿0.98	-3.84	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.16K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5295	IQ50 IQ50	$0.0000006143 ₿0.0000000000069	-3.90	$308.08K ₿3.49	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.09 ₿0	$308.08K ₿3.49	$308.08K ₿3.49
5297	Market Making Pro MMPRO	$0.003345 ₿0.000000037	-0.33	$307.86K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.3K ₿0.25	$334.34K ₿3.76	$307.86K ₿3.46
5299	Kolin KOLIN	$0.0003094 ₿0.0000000034	-9.64	$307.74K ₿3.48	$0.0003426 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.23K ₿0.04	$307.74K ₿3.48	$307.74K ₿3.48
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.35	$307.73K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.59 ₿0	$9.21M ₿103.58	$307.73K ₿3.46
5301	HAMI $HAMI	$0.0003146 ₿0.0000000035	1.86	$307.7K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.74K ₿0.56	$307.7K ₿3.5	$307.7K ₿3.5
5307	Let Him Cook $COOK	$0.0003068 ₿0.0000000034	30.33	$305.96K ₿3.44	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$383.87 ₿0	$305.96K ₿3.44	$305.96K ₿3.44
5308	Linear LINA	$0.00003058 ₿0.00000000034	40.71	$305.83K ₿4.08	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$305.93K ₿4.08	$305.83K ₿4.08
5309	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.0002152 ₿0.0000000023	$0.0002152 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5310	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.37K ₿5.64	$305.31K ₿3.43
5311	UniLend Finance UFT	$0.002959 ₿0.000000033	-5.09	$305.31K ₿3.33	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.14K ₿0.63	$305.31K ₿3.33	$305.31K ₿3.33
5315	Polka City POLC	$0.000747 ₿0.0000000082	-0.06	$304.93K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$69.2K ₿0.76	$504.02K ₿5.61	$304.93K ₿3.4
5319	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5322	Ÿ YAI	$0.003288 ₿0.000000036	-6.31	$302.82K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.41 ₿0	$329.15K ₿3.7	$302.82K ₿3.4
5325	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.15	$302.04K ₿3.4	$0.002062 ₿0.000000022	$0.001069 ₿0.000000012	$44.62 ₿0	$302.04K ₿3.4	$302.04K ₿3.4
5326	Linda LINDA	$0.00000313 ₿0.000000000035	0.33	$301.76K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$18 ₿0	$312.85K ₿3.52	$301.76K ₿3.39
5331	Sin City SIN	$0.0003455 ₿0.0000000038	-0.21	$301.19K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$214.95K ₿2.42	$345.81K ₿3.89	$301.19K ₿3.39
5332	Prophet of Ethereum PROPHET	$0.0003014 ₿0.0000000033	-1.74	$301.12K ₿3.38	$0.0003223 ₿0.0000000035	$0.0002981 ₿0.0000000032	$2.63K ₿0.03	$301.12K ₿3.38	$301.12K ₿3.38
5334	ArbiDoge ADOGE	$0.00000003752 ₿0.00000000000042	-6.76	$300.27K ₿3.37	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.71 ₿0	$300.27K ₿3.37	$300.27K ₿3.37
5335	Kimbo KIMBO	$0.0000043 ₿0.000000000049	-5.11	$300.17K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.63K ₿0.71	$300.17K ₿3.4	$300.17K ₿3.4
5336	Larissa Blockchain LRS	$0.01079 ₿0.00000012	-12.77	$300.09K ₿3.37	$0.01239 ₿0.00000013	$0.01052 ₿0.00000011	$18.22K ₿0.22	$300.34K ₿3.38	$300.09K ₿3.37
5338	Dfyn Network DFYN	$0.001561 ₿0.000000017	-3.42	$299.84K ₿3.37	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.61K ₿0.91	$308.87K ₿3.48	$299.84K ₿3.37
5344	Pepoclown HONK	$0.00000000071 ₿0.0000000000000079	-15.93	$298.82K ₿3.36	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.33K ₿0.18	$298.82K ₿3.36	$298.82K ₿3.36
5347	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5349	Wisdomise AI WSDM	$0.0006114 ₿0.0000000068	0.75	$298.08K ₿3.35	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$480.3K ₿5.39	$610.97K ₿6.88	$298.08K ₿3.35
5354	Tardi TARDI	$0.0002997 ₿0.0000000033	-4.44	$297.09K ₿3.35	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$381.76 ₿0	$297.09K ₿3.35	$297.09K ₿3.35
5355	InsightX INX	$0.001447 ₿0.000000015	-0.49	$297.08K ₿3.26	$0.001456 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5360	Wombat Exchange WOM	$0.001012 ₿0.000000011	-0.71	$296.09K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.49K ₿0.04	$1.01M ₿11.4	$296.09K ₿3.33
5361	ETHEREUM IS GOOD EBULL	$0.00002966 ₿0.00000000033	-8.14	$295.54K ₿3.32	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$55.9K ₿0.62	$295.54K ₿3.32	$295.54K ₿3.32
5362	LandX Governance Token LNDX	$0.0224 ₿0.00000025	8.39	$295.53K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.98K ₿0.95	$1.57M ₿17.65	$295.53K ₿3.32
5364	BKOKFi BKOK	$0.07332 ₿0.00000082	-1.31	$295.02K ₿3.32	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$432.2 ₿0	$295.02K ₿3.32	$295.02K ₿3.32
5365	XDEFI XDEFI	$0.002267 ₿0.000000025	-5.90	$294.98K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.93 ₿0	$544.29K ₿6.13	$294.98K ₿3.32
5369	888 888	$0.003314 ₿0.000000037	-4.46	$294.5K ₿3.31	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$246.34 ₿0	$294.5K ₿3.31	$294.5K ₿3.31
5372	FOREST FOREST	$0.0002938 ₿0.0000000033	-4.38	$293.86K ₿3.3	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$625.72 ₿0.01	$293.86K ₿3.3	$293.86K ₿3.3
5375	IVPAY IVPAY	$0.0009881 ₿0.000000011	0.38	$293.48K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.34K ₿1.57	$987.8K ₿11.09	$293.48K ₿3.29
5381	HanChain HAN	$0.0005641 ₿0.0000000063	-4.93	$292.39K ₿3.29	$0.0005938 ₿0.0000000064	$0.0005563 ₿0.0000000062	$872.4K ₿9.51	$843.5K ₿9.49	$292.39K ₿3.29
5383	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.99	$292.27K ₿3.29	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.07 ₿0	$301.37K ₿3.39	$292.27K ₿3.29
5384	Planet Token PLANET	$0.0000003432 ₿0.0000000000040	-6.25	$292.24K ₿3.42	$0.0000004106 ₿0.0000000000044	$0.0000003434 ₿0.0000000000038	$65.69K ₿0.16	$343.23K ₿4.02	$292.24K ₿3.42
5389	Wanaka Farm WANA	$0.001679 ₿0.000000018	-0.10	$291.27K ₿3.27	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$41.61 ₿0	$839.23K ₿9.43	$291.27K ₿3.27
5396	Spacebucks SBX	$0.0002907 ₿0.0000000032	-5.35	$290.72K ₿3.26	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$290.72K ₿3.26	$290.72K ₿3.26
5397	KOALA AI KOKO	$0.00000003098 ₿0.00000000000034	0.34	$290.54K ₿3.28	$0.00000003154 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.72K ₿0.14	$306.84K ₿3.47	$290.54K ₿3.28
5398	OctonetAI OCTO	$0.00292 ₿0.000000032	-5.13	$290.47K ₿3.28	$0.003091 ₿0.000000033	$0.002871 ₿0.000000032	$634.51 ₿0.01	$290.47K ₿3.28	$290.47K ₿3.28
5399	AstroPepeX APX	$0.000004449 ₿0.000000000050	-6.80	$290.37K ₿3.27	$0.000004779 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.72K ₿0.6	$290.37K ₿3.27	$290.37K ₿3.27
5400	Kibble KIBBLE	$0.001637 ₿0.000000018	-5.80	$289.75K ₿3.26	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.58K ₿0.02	$552.63K ₿6.22	$289.75K ₿3.26
5401	Raven Protocol RAVEN	$0.0000649 ₿0.00000000073	-8.75	$289.15K ₿3.25	$0.00007118 ₿0.00000000077	$0.00006473 ₿0.00000000073	$82.96 ₿0	$651.72K ₿7.33	$289.15K ₿3.25
5407	dexie bucks DBX	$0.02702 ₿0.00000030	3.79	$287.16K ₿3.22	$0.02701 ₿0.00000030	$0.02545 ₿0.00000027	$992.99 ₿0.01	$2.7M ₿30.3	$287.16K ₿3.22
5412	Goose Finance EGG	$0.005233 ₿0.000000058	-2.42	$286.31K ₿3.21	$0.005369 ₿0.000000060	$0.005213 ₿0.000000057	$13.1K ₿0.15	$286.31K ₿3.21	$286.31K ₿3.21
5413	BVM BVM	$0.01153 ₿0.00000012	23.88	$286.22K ₿3.22	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.93	$286.22K ₿3.22
5417	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.29	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5422	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5423	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5426	JulSwap JULD	$0.0004793 ₿0.0000000053	-9.47	$283.86K ₿3.19	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.74K ₿0.59	$383.49K ₿4.31	$283.86K ₿3.19
5431	Koi KOI	$0.0005658 ₿0.0000000063	-6.54	$282.91K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.37 ₿0	$565.82K ₿6.36	$282.91K ₿3.18
5437	Concentrator CTR	$0.2779 ₿0.0000031	-1.45	$281.06K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$318.06 ₿0	$1.39M ₿15.6	$281.06K ₿3.15
5439	Genius GENI	$0.0000008988 ₿0.000000000010	-2.95	$280.84K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.74K ₿0.02	$591.99K ₿6.65	$280.84K ₿3.15
5441	Walken WLKN	$0.0001826 ₿0.0000000020	0.06	$280.5K ₿3.16	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$365.21K ₿4.11	$280.5K ₿3.16
5442	Elk Finance ELK	$0.01737 ₿0.00000019	-3.36	$280.2K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.35K ₿0.03	$736.77K ₿8.28	$280.2K ₿3.15
5447	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5449	GUMMY GUMMY	$0.0003525 ₿0.0000000039	-3.35	$277.75K ₿3.14	$0.0003683 ₿0.0000000040	$0.0003443 ₿0.0000000038	$810.35 ₿0.01	$277.75K ₿3.14	$277.75K ₿3.14
5451	Deri Protocol DERI	$0.002114 ₿0.000000023	-9.66	$277.51K ₿3.15	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.85K ₿0.16	$990.12K ₿11.22	$277.51K ₿3.15
5452	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5453	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.1K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.19K ₿4.23	$277.1K ₿3.11
5455	OG SMINEM OGSM	$0.000000002774 ₿0.000000000000031	-7.34	$276.93K ₿3.12	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$191.43 ₿0	$276.93K ₿3.12	$276.93K ₿3.12
5457	Ecoin Finance ECOIN	$0.0008375 ₿0.0000000093	-3.10	$276.59K ₿3.1	$0.0008662 ₿0.0000000096	$0.0008254 ₿0.0000000093	$395.72 ₿0	$294.67K ₿3.31	$276.59K ₿3.1
5461	Virtua TVK	$0.00325 ₿0.000000036	-16.01	$275.88K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.41 ₿0	$3.9M ₿43.81	$275.88K ₿3.1
5462	Jim JIM	$0.000001199 ₿0.000000000013	0.96	$275.41K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.23 ₿0	$358.95K ₿4.03	$275.41K ₿3.09
5466	SAIKO•HAMSTER $SAIKO	$0.01306 ₿0.00000014	-5.25	$274.38K ₿3.09	$0.01378 ₿0.00000014	$0.01268 ₿0.00000014	$241.02 ₿0	$274.38K ₿3.09	$274.38K ₿3.09
5468	Moby MOBY	$0.006632 ₿0.000000074	-18.48	$273.96K ₿3.07	$0.008194 ₿0.000000088	$0.006585 ₿0.000000074	$49.98K ₿0.56	$665.02K ₿7.45	$273.96K ₿3.07
5469	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}