26结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	Dypius DYP	$0.002298 ₿0.00000097	-7.38	$420.12K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$168.44K ₿11.68	$528.46K ₿220.32	$420.12K ₿82.04
4858	Cyberdoge CDOGE	$0.0004195	3.90	$419.52K	$0.0004237	$0.0003888	$11.53	$419.52K	$419.52K
4859	StarShip STARSHIP	$0.02235 ₿0.00000051	1.45	$420.05K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$76.26 ₿0.04	$446.81K ₿10.24	$420.05K ₿9.63
4860	Deri Protocol DERI	$0.003199 ₿0.00000026	-0.06	$419.75K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$10.59K ₿0.37	$1.57M ₿127.37	$419.75K ₿34.52
4861	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.42 ₿0.000049	$1.11 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4863	NOTAI NOTAI	$0.00000441	0.45	$418.79K	$0.00000475	$0.000004289	$24.94K	$440.83K	$418.79K
4866	Bostrom BOOT	$0.000000000885 ₿0.00000000000052	3.53	$417.52K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$102.39 ₿0.11	$1.04M ₿626.86	$417.52K ₿310.21
4867	Kitten Haimer KHAI	$0.007724 ₿0.000021	5.44	$417.33K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.49K ₿8.14	$417.33K ₿1.19K	$417.33K ₿0
4869	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4871	Data Lake LAKE	$0.0002499 ₿0.00000033	14.44	$416.03K ₿303.09	$0.0002518 ₿0.00000034	$0.0002128 ₿0.00000032	$787.1 ₿3.19	$624.87K ₿840.17	$416.03K ₿303.09
4873	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.04 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4877	NMKR $NMKR	$0.0002197 ₿0.000000043	8.76	$414.47K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$4.01K ₿4.54	$2.2M	$414.47K ₿82.14
4880	888 888	$0.004648	6.12	$414.99K	$0.004685	$0.00426	$1.11K	$414.99K	$414.99K
4881	VersaGames VERSA	$0.003824 ₿0.00000022	1.24	$413.47K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$7.37 ₿0	$1.22M ₿70.95	$413.47K ₿23.52
4883	Kava Lend HARD	$0.003059 ₿0.0000035	2.99	$412.39K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.86K ₿23.81	$611.89K ₿702.78	$412.39K ₿473.65
4884	Gifto GFT	$0.000184 ₿0.00000037	8.30	$412.28K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$140.59 ₿75.34	$412.28K ₿377.88	$412.28K ₿377.88
4886	Epik Prime EPIK	$0.0003347 ₿0.00000020	2.08	$409.92K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$22.59K ₿4.69	$669.44K ₿410.41	$409.92K ₿216.08
4887	Notional Finance NOTE	$0.00873 ₿0.0000024	5.57	$409.86K ₿115.19	$0.008784 ₿0.0000024	$0.008166 ₿0.0000023	$162.83 ₿0.08	$851.02K ₿244.48	$409.86K ₿115.19
4889	99 Bitcoins 99BTC	$0.000006209	-0.09	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4890	Sturdy STRDY	$0.02006 ₿0.000015	3.96	$409.41K ₿76.02	$0.02023 ₿0.000016	$0.01882 ₿0.000015	$4.07 ₿2.05	$2.01M ₿1.5K	$409.41K ₿76.02
4891	Navigator Exchange NAVI	$0.1274 ₿0.000011	21.10	$409.83K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$7.96K ₿1.1	$409.83K ₿34.56	$409.83K ₿34.56
4894	OmniCat OMNI	$0.000009809 ₿0.0000000080	4.92	$409.51K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000913 ₿0.0000000079	$15.22 ₿43.4	$446.6K ₿366.32	$409.51K ₿335.89
4897	ROOK ROOK	$0.5353 ₿0.000031	-0.95	$407.49K ₿23.71	$0.5533 ₿0.000032	$0.5333 ₿0.000029	$17.8 ₿0.28	$678.91K ₿39.5	$407.49K ₿23.71
4898	BigShortBets BIGSB	$0.07187 ₿0.0000094	0.88	$407.13K ₿94.03	$0.07215 ₿0.0000096	$0.07066 ₿0.0000092	$21.59 ₿0.19	$2.15M ₿282.9	$407.13K ₿94.03
4902	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.23	$405.49K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.23K ₿137.74	$405.49K ₿43.62
4903	JustAnEgg EGG	$0.001014 ₿0.00000032	4.47	$405.45K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$206.52 ₿85.19	$405.45K ₿119.74	$405.45K ₿0
4905	SophiaVerse SOPH	$0.001555 ₿0.0000011	0.36	$404.66K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$67.49K ₿1.22	$1.56M ₿1.15K	$404.66K ₿235.45
4908	SAD HAMSTER HAMMY	$0.0004032 ₿0.000000034	6.61	$403.63K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.08K ₿6.32	$403.63K ₿34.61	$403.63K ₿0
4909	Sommelier SOMM	$0.001087 ₿0.0000023	1.69	$402.9K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.14K ₿1.44	$543.85K ₿1.16K	$402.9K ₿665.5
4913	Big Pharmai DRUGS	$0.0003645	4.03	$400.98K	$0.0003685	$0.0003419	$501.72	$400.98K	$400.98K
4915	Potcoin POT	$0.0009548 ₿0.000000026	-10.24	$401.05K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$2.63K ₿0	$401.05K ₿11.09	$401.05K ₿6.04
4917	SKI MASK CAT SKICAT	$0.0004046	0.65	$400.7K	$0.0004065	$0.0003823	$81.16K	$400.7K	$400.7K
4918	HarryPotterObamaPacMan8Inu XRP	$0.004746 ₿0.000000076	3.81	$400.91K ₿6.44	$0.004783 ₿0.000000082	$0.00446 ₿0.000000072	$214.48 ₿0.08	$400.91K ₿6.44	$400.91K ₿6.44
4922	Povel Durev DUREV	$0.004026	2.32	$399.77K	$0.004134	$0.003915	$8.56K	$399.77K	$399.77K
4923	enqAI ENQAI	$0.0004033 ₿0.00000067	11.63	$399.6K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$51.56K ₿11.23	$403.33K ₿674.15	$399.6K ₿655.75
4928	Idena IDNA	$0.004847 ₿0.00000053	-0.18	$397.08K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.14K ₿0	$397.08K	$397.08K ₿34.95
4929	KIP KIP	$0.000202	-0.03	$396.23K	$0.0002036	$0.0001959	$91.65K	$2.02M	$396.23K
4930	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0212 ₿0.00000023	$0.02011 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4936	Glorp GLORP	$0.0003958	0.95	$395.7K	$0.0003999	$0.0003697	$1.41K	$395.7K	$395.7K
4937	Carlo CARLO	$0.0003961	18.55	$395.65K	$0.0003989	$0.0003195	$4.71K	$395.65K	$395.65K
4938	Unique Network UNQ	$0.001317 ₿0.00000011	-0.32	$395.61K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$440.09 ₿2.03	$1.37M ₿117.19	$395.61K ₿35.32
4941	Apeiron APRS	$0.001999 ₿0.000011	-23.00	$394.89K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$9.4K ₿186.13	$2M ₿11.93K	$394.89K ₿0
4942	BORED BORED	$0.0003946	0.32	$394.13K	$0.0004149	$0.0003748	$12.21	$394.13K	$394.13K
4944	AI INU AIINU	$0.0009049 ₿0.00000015	150.57	$393.58K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.07K ₿14.38	$904.9K	$393.58K ₿0
4948	Astrolescent ASTRL	$0.02394	2.93	$392.72K	$0.02395	$0.0229	$21.89	$862.06K	$392.72K
4949	EurocoinToken ECTE	$0.07208 ₿0.0000021	0.35	$392.03K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$85.62K ₿1.56	$7.21M ₿214.11	$392.03K ₿11.64
4950	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02698 ₿0.00000030	$0.02351 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4952	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2029 ₿0.0000022	$0.1932 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4953	dexie bucks DBX	$0.03759	3.02	$391.65K	$0.03832	$0.03543	$5.15	$3.76M	$391.65K
4954	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.96	$391.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$434.23 ₿0.06	$391.48K ₿23.46	$391.48K ₿0
4955	Smart Layer Network SLN	$0.004962 ₿0.000045	-21.68	$391.4K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$23.21K ₿41.66	$496.28K ₿4.6K	$391.4K ₿729.86
4958	sekoia by Virtuals SEKOIA	$0.0003908	3.70	$390.86K	$0.0003928	$0.0003618	$73.6K	$390.86K	$390.86K
4959	AgentAlgo AGENT	$0.01863	-0.29	$390.58K	$0.01894	$0.01819	$1.14K	$390.58K	$390.58K
4962	TTcoin TC	$0.0001714 ₿0.0000000019	-0.59	$390.29K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$233.95K ₿0	$1.03M ₿11.61	$390.29K ₿4.39
4964	Spacebucks SBX	$0.0003899	-1.15	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4967	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.32 ₿0.00022	$19 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4968	M3M3 M3M3	$0.0003866	-1.35	$386.69K	$0.0003955	$0.0003639	$1.22K	$386.69K	$386.69K
4971	Binamon BMON	$0.002287 ₿0.000000074	1.35	$389.31K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$7.91K ₿0.28	$522.95K ₿16.94	$389.31K ₿12.61
4973	Cheese CHEESE	$0.0003878	1.14	$387.9K	$0.0003983	$0.0003694	$2.53K	$387.9K	$387.9K
4974	Hush HUSH	$0.02385 ₿0.00000039	6.34	$388.42K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.07 ₿0	$388.47K ₿8.35	$388.42K ₿5.7
4976	Arbius AIUS	$1.23 ₿0.0025	5.15	$387.67K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$160.25 ₿20.42	$1.23M ₿2.56K	$387.67K ₿183.72
4977	NX Token NX	$0.01004	4.63	$385K	$0.01011	$0.009369	$174.97	$1M	$385K
4986	FireStarter FLAME	$0.005639 ₿0.0000014	-0.52	$384.43K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$203.94K ₿4.92	$561.15K ₿146.14	$384.43K ₿100.12
4989	Cryowar CWAR	$0.001274 ₿0.00000039	0.76	$384.05K ₿104.72	$0.001284 ₿0.00000041	$0.001171 ₿0.00000038	$7.45K ₿0.9	$1.27M ₿392.34	$384.05K ₿104.72
4992	Bware INFRA	$0.07643 ₿0.000016	2.68	$382.74K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$7K ₿3.81	$7.64M ₿1.61K	$382.74K ₿67.98
4995	Samsunspor Fan Token SAM	$0.1867 ₿0.000018	3.90	$382.17K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$24.37K ₿0.03	$1.03M ₿104.07	$382.17K ₿48.72
5000	21.co Wrapped BTC 21BTC	$72,867	4.97	$381.12K	$73,177	$68,356	$19.13	$381.12K	$381.12K
5001	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001594 ₿0.00000000017	$0.00001573 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5002	Youwho YOU	$0.0007802 ₿0.000000018	-0.01*	$380.79K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.79K ₿9.22
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04078 ₿0.00000046	$0.03905 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5005	Metamars MARS	$0.001679	3.00	$380.49K	$0.001732	$0.00163	$178.84	$436.7K	$380.49K
5009	Engines of Fury FURY	$0.006476	1.54	$377.66K	$0.006482 ₿0.	$0.006363 ₿0.	$94.37K ₿0	$770.26K	$377.66K
5010	Shieldeum SDM	$0.001248	-0.02	$379.17K	$0.00125	$0.001234	$16.21K	$1.25M	$379.17K
5015	Trakx TRKX	$0.0005276	2.30	$377.97K	$0.0005281	$0.0005106	$8.75K	$527.64K	$377.97K
5017	KCCPad KCCPAD	$0.001194 ₿0.000000052	1.23	$377.76K ₿16.47	$0.001208 ₿0.	$0.001162 ₿0.	$3.25 ₿0	$377.76K ₿16.47	$377.76K ₿16.47
5018	Seal SEAL	$0.01804	3.33	$377.53K	$0.01924	$0.01724	$22K	$377.53K	$377.53K
5019	Neiro NEIRO	$0.000381	3.41	$377.52K	$0.0003816	$0.0003641	$280.99K	$377.52K	$377.52K
5020	TypeAI TYPE	$0.03998 ₿0.000036	4.99	$377.33K ₿0	$0.04 ₿0.000042	$0.03694 ₿0.000028	$836.42 ₿6.15	$397.19K ₿357.88	$377.33K ₿0
5024	Biometric Financial BIOFI	$0.00009194 ₿0.000000022	-4.79	$377.01K ₿69.64	$0.00009658 ₿0.000000024	$0.00008962 ₿0.000000022	$57.96K ₿1.03	$919.51K ₿225	$377.01K ₿69.64
5026	FUSION FSN	$0.004813 ₿0.0000026	-2.10	$376.6K ₿199.96	$0.005162 ₿0.0000028	$0.004827 ₿0.0000024	$699.18 ₿1.68	$379.16K ₿201.35	$376.6K ₿199.96
5028	Meridian MST MST	$0.03753 ₿0.0000022	-4.17	$375.39K ₿18.39	$0.03917 ₿0.0000023	$0.03751 ₿0.0000022	$396.16 ₿0.01	$375.39K ₿18.39	$375.39K ₿18.39
5029	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.54 ₿0.00011	$10.09 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5037	cLINK CLINK	$0.2634 ₿0.0000050	2.69	$373.61K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$373.61K ₿49.27	$373.61K ₿49.27
5040	PIZA (Ordinals) PIZA	$0.01776 ₿0.0000069	-0.33	$373.13K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$48.21K ₿47.21	$373.13K ₿144.36	$373.13K ₿144.36
5041	pepe in a memes world PEW	$0.0000003725	4.24	$372.58K	$0.0000003889	$0.0000003515	$200.27K	$372.58K	$372.58K
5043	Juicebox JBX	$0.0001995 ₿0.000000045	-0.62	$371.83K ₿89.26	$0.0002008 ₿0.000000049	$0.000199 ₿0.000000045	$1.94K ₿0.07	$405.54K ₿93.34	$371.83K ₿89.26
5045	HeeeHeee HEEHEE	$0.0004799	0.51	$371.04K	$0.0004846	$0.0004428	$1.66K	$371.04K	$371.04K
5046	Kibble KIBBLE	$0.002093 ₿0.00000063	1.92	$370.48K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.7K ₿5.24	$707.71K ₿639.21	$370.48K ₿0
5047	Script Network SCPT	$0.0004097 ₿0.00000057	-3.29	$370.41K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$116.22K ₿30.33	$398.68K ₿580.51	$370.41K ₿152.82
5048	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5049	HAVAH HVH	$0.0003799 ₿0.00000037	-2.09	$370.23K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$59.41K ₿0.97	$3.8M ₿1.93K	$370.23K ₿367.78
5051	Starcoin STC	$0.001014 ₿0.000000011	1.68	$369.92K ₿3.72	$0.001014 ₿0.000000012	$0.0009594 ₿0.000000011	$17.38K ₿0.25	$369.92K ₿3.72	$369.92K ₿3.72
5053	Urolithin A $URO	$0.0003733	0.96	$373.26K	$0.0003757	$0.0003453	$15.52K	$373.26K	$373.26K
5054	Prophet of Ethereum PROPHET	$0.0003703	3.69	$369.67K	$0.0003725	$0.0003434	$939.46	$369.67K	$369.67K
5055	Itheum ITHEUM	$0.0006015 ₿0.00000020	5.30	$369.68K ₿189.29	$0.0006104 ₿0.00000021	$0.0005605 ₿0.00000020	$96.48 ₿0.98	$511.26K ₿207.44	$369.68K ₿189.29
5058	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5060	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.74	$369.09K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$53.75 ₿0.01	$369.09K ₿17.8	$369.09K ₿17.8
5062	Numogram GNON	$0.0003685	6.29	$368.51K	$0.0003691	$0.0003427	$702.23K	$368.51K	$368.51K
5063	STEPN Green Satoshi Token on BSC GST-BSC	$0.00181 ₿0.00000025	2.48	$384.66K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$7.65K ₿0.33	$384.66K ₿46.39	$384.66K ₿46.39
5064	PacMoon PAC	$0.0003776 ₿0.0000011	3.38	$368.16K ₿0	$0.0003811 ₿0.0000016	$0.0003609 ₿0.0000011	$25.3 ₿37.68	$377.6K ₿1.13K	$368.16K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}