26结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5226	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5228	Trakx TRKX	$0.0004453 ₿0.0000000050	-4.24	$318.97K ₿3.61	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.96K ₿0.18	$445.28K ₿5.04	$318.97K ₿3.61
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.93	$318.93K ₿3.61	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.55K ₿0.99	$1.14M ₿12.94	$318.93K ₿3.61
5231	CheckDot CDT	$0.04314 ₿0.00000048	-5.28	$318.86K ₿3.61	$0.04582 ₿0.00000049	$0.0438 ₿0.00000049	$5.51 ₿0	$431.44K ₿4.89	$318.86K ₿3.61
5232	POWSCHE POWSCHE	$0.003226 ₿0.000000036	1.08	$318.57K ₿3.69	$0.00329 ₿0.000000037	$0.003167 ₿0.000000034	$61.97K ₿0.69	$318.57K ₿3.69	$318.57K ₿3.69
5236	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.75	$317.48K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$317.48K ₿3.59	$317.48K ₿3.59
5240	Laika AI LKI	$0.0007389 ₿0.0000000083	-5.94	$316.49K ₿3.58	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$266.8K ₿3.02	$739.06K ₿8.35	$316.49K ₿3.58
5241	ApeBond ABOND	$0.0008306 ₿0.0000000094	-13.25	$316.47K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$72.86K ₿0.83	$351.08K ₿3.98	$316.47K ₿3.59
5242	Everyworld EVERY	$0.000124 ₿0.0000000014	5.99	$316.26K ₿3.58	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$438.41 ₿0	$1.24M ₿14.06	$316.26K ₿3.58
5243	Pepe on SOL PEPE	$0.0003147 ₿0.0000000035	-11.23	$316.13K ₿3.56	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.79K ₿0.04	$316.13K ₿3.56	$316.13K ₿3.56
5248	RIBBIT RBT	$0.0000007746 ₿0.0000000000087	-5.42	$315.38K ₿3.56	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.35K ₿0.02	$315.38K ₿3.56	$315.38K ₿3.56
5249	FreeRossDAO FREE	$0.00004085 ₿0.00000000046	-2.83	$315.31K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$246.98 ₿0	$379.49K ₿4.29	$315.31K ₿3.57
5254	SunWukong SUNWUKONG	$0.0003145 ₿0.0000000035	-6.15	$314.56K ₿3.56	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$314.56K ₿3.56	$314.56K ₿3.56
5255	Xraders XR	$0.005469 ₿0.000000061	-13.68	$313.82K ₿3.56	$0.006336 ₿0.000000070	$0.005329 ₿0.000000058	$573.9K ₿7.03	$546.94K ₿6.2	$313.82K ₿3.56
5256	cLINK CLINK	$0.2454 ₿0.0000027	-5.73	$314.28K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$314.28K ₿3.56	$314.28K ₿3.56
5257	BEPRO Network LX	$0.00003139 ₿0.00000000035	-23.13	$314.01K ₿3.56	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.56K ₿0.03	$314.01K ₿3.56	$314.01K ₿3.56
5258	web3war FPS	$0.007523 ₿0.000000085	-9.51	$313.97K ₿3.55	$0.008313 ₿0.000000090	$0.00754 ₿0.000000083	$14.2K ₿0.16	$1.13M ₿12.8	$313.97K ₿3.55
5259	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5261	UX Chain UX	$0.00007074 ₿0.00000000080	-5.38	$313.59K ₿3.55	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.48K ₿9.85	$313.59K ₿3.55
5265	Paint Swap BRUSH	$0.001019 ₿0.000000011	-17.74	$312.81K ₿3.55	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$4.96K ₿0.06	$312.81K ₿3.55	$312.81K ₿3.55
5266	Kai Ken KAI	$0.000000000746 ₿0.0000000000000083	-4.06	$312.17K ₿3.54	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.59K ₿0.6	$312.17K ₿3.54	$312.17K ₿3.54
5267	LIF3 LSHARE (OLD) LSHARE	$10.67 ₿0.00012	-3.93	$312.05K ₿3.64	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$747.05K ₿8.7	$312.05K ₿3.64
5268	FATCAT $FATCAT	$0.000341 ₿0.0000000038	-3.55	$311.41K ₿3.49	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$534.53 ₿0.01	$341.96K ₿3.84	$311.41K ₿3.49
5271	Gen Z Quant QUANT	$0.0003096 ₿0.0000000035	-4.48	$310.97K ₿3.5	$0.0003274 ₿0.0000000035	$0.0003059 ₿0.0000000034	$582.09 ₿0.01	$310.97K ₿3.5	$310.97K ₿3.5
5274	Hubble HBB	$0.004548 ₿0.000000051	-2.41	$310.81K ₿3.52	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$138.37 ₿0	$454.89K ₿5.16	$310.81K ₿3.52
5275	HAMI $HAMI	$0.0003126 ₿0.0000000035	0.87	$312.58K ₿3.51	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.51K ₿0.56	$312.58K ₿3.51	$312.58K ₿3.51
5277	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.39	$310.49K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$171.79K ₿1.94	$435.76K ₿4.93	$310.49K ₿3.51
5278	LOL LOL	$0.0003166 ₿0.0000000035	-7.50	$310.49K ₿3.51	$0.0003442 ₿0.0000000037	$0.0003126 ₿0.0000000034	$3.19K ₿0.04	$310.49K ₿3.51	$310.49K ₿3.51
5279	Floppa FLOPPA	$0.0003103 ₿0.0000000035	-13.53	$310.48K ₿3.51	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.51K ₿0.04	$310.48K ₿3.51	$310.48K ₿3.51
5281	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.55	$309.36K ₿3.51	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.14K ₿0.14	$534.47K ₿6.07	$309.36K ₿3.51
5282	Mendi Finance MENDI	$0.007348 ₿0.000000083	-3.54	$309.31K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.89K ₿0.02	$734.89K ₿8.33	$309.31K ₿3.5
5283	UniLend Finance UFT	$0.002999 ₿0.000000034	-3.69	$309.05K ₿3.5	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.16K ₿0.67	$309.05K ₿3.5	$309.05K ₿3.5
5287	aBTC ABTC	$87,403 ₿0.98	-4.63	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$20.84K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5288	Kolin KOLIN	$0.0003081 ₿0.0000000034	-9.27	$307.65K ₿3.47	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.19K ₿0.04	$307.65K ₿3.47	$307.65K ₿3.47
5289	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-0.46	$307.14K ₿3.47	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$21.45K ₿0.24	$333.56K ₿3.77	$307.14K ₿3.47
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.49	$306.66K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000010	$46.1 ₿0	$9.17M ₿103.97	$306.66K ₿3.48
5293	IQ50 IQ50	$0.000000605 ₿0.0000000000068	-5.04	$305.24K ₿3.47	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$206.94 ₿0	$305.24K ₿3.47	$305.24K ₿3.47
5295	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.0002152 ₿0.0000000023	$0.0002152 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5296	Unique Network UNQ	$0.001085 ₿0.000000012	-4.27	$305.51K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.4 ₿0	$1.13M ₿12.81	$305.51K ₿3.46
5297	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.3K ₿3.46	$0.0005016 ₿0.0000000057	$0.0005012 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.68	$305.3K ₿3.46
5301	Planet Token PLANET	$0.0000003764 ₿0.0000000000040	2.83	$304.48K ₿3.44	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$72.07K ₿0.16	$357.6K ₿4.05	$304.48K ₿3.44
5305	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5312	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	-4.14	$301.65K ₿3.42	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$46.92 ₿0	$301.65K ₿3.42	$301.65K ₿3.42
5313	Sin City SIN	$0.0003462 ₿0.0000000039	0.27	$301.6K ₿3.41	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$217.05K ₿2.35	$346.29K ₿3.92	$301.6K ₿3.41
5314	Velvet Unicorn by Virtuals VU	$0.0003025 ₿0.0000000033	-10.39	$301.36K ₿3.34	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.37K ₿0.06	$301.36K ₿3.34	$301.36K ₿3.34
5315	Polka City POLC	$0.0007438 ₿0.0000000082	1.05	$301.08K ₿3.41	$0.0007574 ₿0.0000000085	$0.0007313 ₿0.0000000078	$68.87K ₿0.77	$497.65K ₿5.63	$301.08K ₿3.41
5320	Larissa Blockchain LRS	$0.01079 ₿0.00000012	-16.43	$300.18K ₿3.4	$0.01295 ₿0.00000014	$0.01052 ₿0.00000011	$19.91K ₿0.23	$300.42K ₿3.4	$300.18K ₿3.4
5323	Prophet of Ethereum PROPHET	$0.0002997 ₿0.0000000033	-2.18	$299.7K ₿3.39	$0.0003223 ₿0.0000000035	$0.0002981 ₿0.0000000032	$2.64K ₿0.03	$299.7K ₿3.39	$299.7K ₿3.39
5325	SatoshiVM SAVM	$0.04246 ₿0.00000047	-6.18	$312.18K ₿3.39	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$123.53K ₿1.39	$891.54K ₿9.67	$312.18K ₿3.39
5327	Dfyn Network DFYN	$0.001555 ₿0.000000017	-4.98	$298.75K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$80.5K ₿1.05	$307.75K ₿3.48	$298.75K ₿3.38
5328	Wisdomise AI WSDM	$0.0006115 ₿0.0000000069	0.76	$298.35K ₿3.38	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$479.56K ₿5.42	$611.53K ₿6.92	$298.35K ₿3.38
5329	Ÿ YAI	$0.003253 ₿0.000000036	-7.65	$298.4K ₿3.38	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$121.09 ₿0	$324.35K ₿3.67	$298.4K ₿3.38
5331	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.38	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.38	$298.34K ₿3.38
5334	InsightX INX	$0.001447 ₿0.000000015	-0.51	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5336	Linda LINDA	$0.000003099 ₿0.000000000034	0.16	$296.71K ₿3.36	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.58 ₿0	$307.61K ₿3.48	$296.71K ₿3.36
5337	ArbiDoge ADOGE	$0.00000003708 ₿0.00000000000041	-7.84	$296.63K ₿3.35	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.54 ₿0	$296.63K ₿3.35	$296.63K ₿3.35
5338	Kimbo KIMBO	$0.000004429 ₿0.000000000048	-3.55	$307.31K ₿3.36	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.04K ₿0.69	$307.31K ₿3.36	$307.31K ₿3.36
5343	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.08K ₿3.35	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.48	$296.08K ₿3.35
5347	Pepoclown HONK	$0.000000000702 ₿0.0000000000000079	-16.85	$295.35K ₿3.33	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.16K ₿0.18	$295.35K ₿3.33	$295.35K ₿3.33
5350	BKOKFi BKOK	$0.07332 ₿0.00000082	-1.30	$295.02K ₿3.34	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$437.11 ₿0	$295.02K ₿3.34	$295.02K ₿3.34
5362	IVPAY IVPAY	$0.0009841 ₿0.000000011	0.36	$292.07K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.28K ₿1.58	$983.05K ₿11.13	$292.07K ₿3.31
5363	LandX Governance Token LNDX	$0.02212 ₿0.00000025	7.28	$291.92K ₿3.31	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.46K ₿0.94	$1.55M ₿17.58	$291.92K ₿3.31
5366	Tardi TARDI	$0.0002214 ₿0.0000000032	-30.03	$291.62K ₿3.3	$0.0003182 ₿0.0000000034	$0.0002908 ₿0.0000000032	$282.08 ₿0	$291.62K ₿3.3	$291.62K ₿3.3
5369	XDEFI XDEFI	$0.00224 ₿0.000000025	-7.04	$291.41K ₿3.31	$0.00241 ₿0.000000026	$0.002243 ₿0.000000025	$23.64 ₿0	$537.69K ₿6.11	$291.41K ₿3.31
5374	FOREST FOREST	$0.0002895 ₿0.0000000032	-5.52	$290.81K ₿3.29	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$626.23 ₿0.01	$290.81K ₿3.29	$290.81K ₿3.29
5379	888 888	$0.003264 ₿0.000000036	-5.74	$289.89K ₿3.27	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$242.64 ₿0	$289.89K ₿3.27	$289.89K ₿3.27
5380	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.44	$289.47K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.01 ₿0	$298.48K ₿3.38	$289.47K ₿3.27
5381	HanChain HAN	$0.0005568 ₿0.0000000062	-5.88	$289.27K ₿3.27	$0.0005949 ₿0.0000000064	$0.0005563 ₿0.0000000063	$860.37K ₿8.5	$834.49K ₿9.44	$289.27K ₿3.27
5384	OctonetAI OCTO	$0.002876 ₿0.000000032	-5.79	$288.9K ₿3.26	$0.003099 ₿0.000000033	$0.002871 ₿0.000000032	$629.05 ₿0.01	$288.9K ₿3.26	$288.9K ₿3.26
5387	Raven Protocol RAVEN	$0.00006475 ₿0.00000000073	-8.97	$287.21K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$269.49 ₿0	$647.37K ₿7.32	$287.21K ₿3.25
5390	Spacebucks SBX	$0.0002866 ₿0.0000000032	-6.87	$286.69K ₿3.24	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.01K ₿0.02	$286.69K ₿3.24	$286.69K ₿3.24
5393	Wanaka Farm WANA	$0.001649 ₿0.000000018	-1.37	$286.3K ₿3.23	$0.001688 ₿0.000000018	$0.001636 ₿0.000000018	$38.33 ₿0	$824.9K ₿9.32	$286.3K ₿3.23
5394	BVM BVM	$0.01153 ₿0.00000013	23.88	$286.2K ₿3.24	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿13.02	$286.2K ₿3.24
5398	AstroPepeX APX	$0.00000439 ₿0.000000000049	-7.55	$285.68K ₿3.24	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.64K ₿0.59	$285.68K ₿3.24	$285.68K ₿3.24
5401	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.02	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5403	Goose Finance EGG	$0.005261 ₿0.000000058	-2.01	$284.56K ₿3.22	$0.005369 ₿0.000000060	$0.005213 ₿0.000000057	$12.98K ₿0.15	$284.56K ₿3.22	$284.56K ₿3.22
5405	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5406	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5407	Kibble KIBBLE	$0.001609 ₿0.000000018	-6.04	$284.1K ₿3.21	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.51K ₿0.02	$541.86K ₿6.13	$284.1K ₿3.21
5409	JulSwap JULD	$0.0004793 ₿0.0000000054	-7.73	$283.86K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$50.75K ₿0.57	$383.49K ₿4.34	$283.86K ₿3.21
5412	Deri Protocol DERI	$0.002165 ₿0.000000024	-7.69	$283.57K ₿3.21	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$15.04K ₿0.17	$1.01M ₿11.46	$283.57K ₿3.21
5414	KOALA AI KOKO	$0.00000003089 ₿0.00000000000033	0.82	$283.34K ₿3.2	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.69K ₿0.14	$299.24K ₿3.38	$283.34K ₿3.2
5415	dexie bucks DBX	$0.02665 ₿0.00000030	2.35	$283.18K ₿3.2	$0.02688 ₿0.00000030	$0.02545 ₿0.00000027	$979.23 ₿0.01	$2.67M ₿30.16	$283.18K ₿3.2
5425	SOMESING SSG	$0.00005612 ₿0.00000000064	47.47	$280.66K ₿3.24	$0.00005989 ₿0.00000000067	$0.00003712 ₿0.00000000040	$95.33K ₿1.08	$280.66K ₿3.24	$280.66K ₿3.24
5429	Koi KOI	$0.0005596 ₿0.0000000063	-7.54	$279.84K ₿3.17	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$27.79 ₿0	$559.69K ₿6.33	$279.84K ₿3.17
5434	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5437	Walken WLKN	$0.0001809 ₿0.0000000020	-1.18	$278.01K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.32K ₿0.01	$361.97K ₿4.1	$278.01K ₿3.15
5438	Elk Finance ELK	$0.01721 ₿0.00000019	-4.32	$277.8K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.16K ₿0.02	$730.47K ₿8.26	$277.8K ₿3.14
5439	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5441	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	0.89	$277.1K ₿3.14	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$15.13 ₿0	$376.2K ₿4.26	$277.1K ₿3.14
5442	Concentrator CTR	$0.2746 ₿0.0000030	-2.62	$276.88K ₿3.14	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$314.29 ₿0	$1.37M ₿15.51	$276.88K ₿3.14
5447	GUMMY GUMMY	$0.0003454 ₿0.0000000039	-5.48	$274.97K ₿3.1	$0.0003691 ₿0.0000000040	$0.0003443 ₿0.0000000038	$826.96 ₿0.01	$274.97K ₿3.1	$274.97K ₿3.1
5451	OG SMINEM OGSM	$0.000000002744 ₿0.000000000000030	-8.35	$274.37K ₿3.1	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$189.36 ₿0	$274.37K ₿3.1	$274.37K ₿3.1
5454	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5455	Ecoin Finance ECOIN	$0.0008302 ₿0.0000000093	-3.94	$273.66K ₿3.1	$0.0008662 ₿0.0000000096	$0.0008254 ₿0.0000000093	$392.29 ₿0	$291.55K ₿3.3	$273.66K ₿3.1
5458	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5459	Genius GENI	$0.0000008736 ₿0.0000000000099	-1.62	$272.99K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.63K ₿0.02	$575.44K ₿6.52	$272.99K ₿3.09
5461	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$272.52K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.95K ₿0.13	$316.53K ₿3.58	$272.52K ₿3.08
5462	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5463	Virtua TVK	$0.003206 ₿0.000000036	-17.15	$272.33K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$129.63 ₿0	$3.85M ₿43.62	$272.33K ₿3.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}