26结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	SophiaVerse SOPH	$0.001459 ₿0.0000011	-0.35	$379.99K ₿235.45	$0.001489 ₿0.0000011	$0.001456 ₿0.0000011	$72.27K ₿1.22	$1.46M ₿1.15K	$379.99K ₿235.45
5035	DSLA DSLA	$0.00006818 ₿0.000000010	-0.55	$379.56K ₿58.8	$0.00006857 ₿0.000000011	$0.00006606 ₿0.000000010	$212.3 ₿1.73	$388.45K ₿60.17	$379.56K ₿58.8
5038	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01023 ₿0.00000011	$0.0094 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5039	Lendle LEND	$0.005846 ₿0.0000021	9.49	$377.6K ₿0	$0.006104 ₿0.0000021	$0.005324 ₿0.0000020	$1.34K ₿0.01	$585.04K ₿59.97	$377.6K ₿0
5040	Script Network SCPT	$0.0004114 ₿0.00000057	-4.23	$378.3K ₿152.82	$0.0004299 ₿0.00000064	$0.0003996 ₿0.00000055	$115.34K ₿30.33	$400.11K ₿580.51	$378.3K ₿152.82
5042	PacMoon PAC	$0.0003869 ₿0.0000011	0.58	$377.25K ₿0	$0.0003863 ₿0.0000016	$0.0003786 ₿0.0000011	$4.75 ₿37.68	$386.93K ₿1.13K	$377.25K ₿0
5043	PointPay PXP	$0.01255	-2.99	$376.77K	$0.01294	$0.01256	$85.74K	$1.26M	$376.77K
5045	Rkey RKEY	$0.0009009	-0.57	$376.15K	$0.000906	$0.000839	$57.33K	$897.2K	$376.15K
5046	Brazil Fan Token BFT	$0.01275 ₿0.0000015	-3.67	$376.14K ₿43.81	$0.01448 ₿0.0000015	$0.01227 ₿0.0000013	$57.55K ₿1.21	$376.14K ₿43.81	$376.14K ₿43.81
5047	Povel Durev DUREV	$0.003786	1.63	$376.08K	$0.003831	$0.003716	$11.74K	$376.08K	$376.08K
5049	Binamon BMON	$0.002201 ₿0.000000074	-0.34	$375.73K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.39K ₿0.28	$504.71K ₿16.94	$375.73K ₿12.61
5053	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5054	Weirdo WEIRDO	$0.00000539	10.86	$374.64K	$0.00000704	$0.000004719	$23.27K	$374.64K	$374.64K
5057	Groyper GROYPER	$0.004023	4.64	$374.3K	$0.004024	$0.003766	$2.71K	$374.3K	$374.3K
5059	Gora GORA	$0.00983 ₿0.0000075	-2.33	$373.82K ₿48.58	$0.01424 ₿0.0000081	$0.009326 ₿0.0000073	$33.85K ₿0.57	$983.74K ₿48.58	$373.82K ₿48.58
5060	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03591 ₿0.00000039	$0.03276 ₿0.00000036	$0.21 ₿0	$373.67K ₿8.35	$373.61K ₿5.7
5062	NOTAI NOTAI	$0.000003929	-11.16	$373.42K	$0.000004449	$0.0000038	$29.13K	$393.08K	$373.42K
5069	21.co Wrapped BTC 21BTC	$70,987	0.53	$371.28K	$71,320	$69,970	$4.57	$371.28K	$371.28K
5070	Playermon PYM	$0.0007274 ₿0.000000032	-0.31	$371.23K ₿14.03	$0.0007336 ₿0.000000033	$0.0007096 ₿0.000000030	$21.76K ₿0.21	$727.36K ₿32.39	$371.23K ₿14.03
5072	enqAI ENQAI	$0.0003699 ₿0.00000067	-0.66	$370.77K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$47.25K ₿11.23	$374.23K ₿674.15	$370.77K ₿655.75
5073	Market Making Pro MMPRO	$0.004184 ₿0.0000011	2.04	$370.48K ₿106.18	$0.004187 ₿0.0000011	$0.003996 ₿0.0000010	$11.93K ₿2.38	$402.34K ₿115.31	$370.48K ₿106.18
5074	Compound 0x CZRX	$0.002795 ₿0.00000019	-1.34	$370.44K ₿60.02	$0.002841 ₿0.00000020	$0.002771 ₿0.00000019	$343.78 ₿0	$370.44K ₿60.02	$370.44K ₿60.02
5075	PlayZap PZP	$0.004483 ₿0.0000043	-0.14	$371.25K ₿172.93	$0.004493 ₿0.0000045	$0.00445 ₿0.0000042	$122.21K ₿13.46	$672.58K ₿657.1	$371.25K ₿172.93
5076	Glorp GLORP	$0.000372	-1.52	$370.1K	$0.0004134	$0.0003668	$403.67	$370.1K	$370.1K
5077	Koi KOI	$0.0007398 ₿0.00000072	0.62	$369.76K ₿363.09	$0.0007395 ₿0.00000074	$0.0007129 ₿0.00000070	$98.04 ₿15.65	$739.51K ₿726.19	$369.76K ₿363.09
5078	DPRating RATING	$0.00008401 ₿0.0000000022	-3.20	$369.69K ₿9.77	$0.00009571 ₿0.0000000023	$0.00007802 ₿0.0000000020	$9.98K ₿0.06	$840.11K ₿22.19	$369.69K ₿9.77
5080	TypeAI TYPE	$0.03887 ₿0.000036	2.04	$369.49K ₿0	$0.03898 ₿0.000042	$0.03775 ₿0.000028	$595.99 ₿6.15	$388.94K ₿357.88	$369.49K ₿0
5082	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.84	$368.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.18K ₿0.06	$368.88K ₿23.46	$368.88K ₿0
5083	Sin City SIN	$0.0004304 ₿0.00000012	-1.12	$368.59K ₿81.6	$0.0004363 ₿0.00000013	$0.0004284 ₿0.00000012	$96.52K ₿17.4	$430.62K ₿127.51	$368.59K ₿81.6
5084	Shieldeum SDM	$0.001181	-0.90	$367.57K	$0.001193	$0.001178	$16.62K	$1.18M	$367.57K
5085	BendDAO BEND	$0.00009738 ₿0.000000033	0.99	$367.45K ₿60.13	$0.00009742 ₿0.000000036	$0.00009438 ₿0.000000033	$3.58 ₿6.67	$973.76K ₿335.05	$367.45K ₿60.13
5086	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5087	FUSION FSN	$0.004691 ₿0.0000026	-0.13	$367.06K ₿199.96	$0.004697 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5088	QnA3.AI GPT	$0.000442 ₿0.0000075	-2.21	$366.87K ₿850.76	$0.000452 ₿0.0000082	$0.0004408 ₿0.0000074	$11.9K ₿189.54	$441.18K ₿7.52K	$366.87K ₿850.76
5090	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02149 ₿0.00000023	$0.02039 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5092	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2057 ₿0.0000022	$0.1959 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5095	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02112 ₿0.00000023	$0.02005 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5098	Kitten Haimer KHAI	$0.006749 ₿0.000021	-0.34	$363.08K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$814.26 ₿8.14	$363.08K ₿1.19K	$363.08K ₿0
5100	ETHEREUM IS GOOD EBULL	$0.00003632	-0.92	$362.95K	$0.00003677	$0.00003148	$60.76K	$362.95K	$362.95K
5103	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5104	Trakx TRKX	$0.000502	-2.82	$361.67K	$0.0005456	$0.0004972	$88.31K	$504.87K	$361.67K
5106	Kai Ken KAI	$0.000000000863	-1.84	$361.45K	$0.000000000895	$0.000000000854	$50.16K	$361.45K	$361.45K
5107	Edge Matrix Computing EMC	$0.0005551 ₿0.000026	2.21	$361.35K ₿0	$0.0006488 ₿0.000026	$0.00054 ₿0.000024	$11.77K ₿10.02	$547.32K ₿26.37K	$361.35K ₿0
5108	WiFi Map WIFI	$0.0006134 ₿0.0000018	-1.22	$361.35K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.51K ₿12.9	$613.27K ₿1.84K	$361.35K ₿566.16
5110	Eliza ELIZA	$0.0003606	-5.02	$360.68K	$0.0003803	$0.000352	$232.01K	$360.68K	$360.68K
5111	DNA DNA	$0.000000000009	-1.43	$360.28K	$0.000000000009	$0.000000000008	$302.01K	$360.28K	$360.28K
5112	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5114	Music by Virtuals MUSIC	$0.0003598	-6.54	$359.26K	$0.0003854	$0.0003507	$1.99K	$359.26K	$359.26K
5117	Starcoin STC	$0.0009783 ₿0.000000011	-0.47	$358.67K ₿3.72	$0.0009936 ₿0.000000012	$0.0009699 ₿0.000000011	$16.86K ₿0.25	$358.67K ₿3.72	$358.67K ₿3.72
5120	LandX Governance Token LNDX	$0.02715 ₿0.000031	-0.59	$358.19K ₿213.47	$0.02768 ₿0.000034	$0.02669 ₿0.000031	$79.98K ₿11.52	$1.9M ₿2.07K	$358.19K ₿213.47
5121	Verida Token VDA	$0.001099	3.49	$358.08K	$0.001099	$0.001027	$26.24K	$1.06M	$358.08K
5124	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6677 ₿0.0000074	$0.6461 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5126	NX Token NX	$0.009331	0.57	$357.61K	$0.009373	$0.00909	$3.34	$933.13K	$357.61K
5128	apM Coin APM	$0.0009878 ₿0.00000011	-3.41	$357.19K ₿41.65	$0.00105 ₿0.00000012	$0.0009569 ₿0.00000011	$145.09K ₿11.98	$1.79M ₿208.59	$357.19K ₿41.65
5129	E4C E4C	$0.002453	24.62	$358.7K	$0.002572	$0.001942	$88.49K	$2.45M	$358.7K
5130	HarryPotterObamaPacMan8Inu XRP	$0.004221 ₿0.000000076	2.26	$356.72K ₿6.44	$0.004223 ₿0.000000082	$0.004096 ₿0.000000072	$24.44 ₿0.08	$356.72K ₿6.44	$356.72K ₿6.44
5136	Gameflip FLP	$0.006302 ₿0.00000014	1.38	$355.47K ₿8.3	$0.006328 ₿0.00000014	$0.006208 ₿0.00000014	$66.09 ₿0	$630.27K ₿14.71	$355.47K ₿8.3
5137	Hord HORD	$0.001397 ₿0.00000023	-1.74	$355.95K ₿58.05	$0.001422 ₿0.00000023	$0.001369 ₿0.00000022	$11.54K ₿0.66	$447.17K ₿74.43	$355.95K ₿58.05
5138	Idena IDNA	$0.004279 ₿0.00000053	1.69	$353.88K ₿34.95	$0.004305 ₿0.	$0.004152 ₿0.	$357.4 ₿0	$353.88K	$353.88K ₿34.95
5140	Arbius AIUS	$1.12 ₿0.0025	1.77	$353.6K ₿183.72	$1.12 ₿0.0028	$1.09 ₿0.0023	$139.49 ₿20.42	$1.12M ₿2.56K	$353.6K ₿183.72
5141	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2597 ₿0.0000028	$0.2363 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5143	SKI MASK CAT SKICAT	$0.0003568	-1.05	$353.3K	$0.0003606	$0.0003511	$79.08K	$353.3K	$353.3K
5144	sudoswap SUDO	$0.01418 ₿0.0000030	1.85	$360.4K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.82K ₿10.66	$823.78K ₿178.44	$360.4K ₿77.34
5145	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.26 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5149	Ÿ YAI	$0.003824 ₿0.0000054	2.31	$351.97K ₿0	$0.003825 ₿0.0000064	$0.003683 ₿0.0000047	$219.65 ₿29.41	$382.57K ₿541.45	$351.97K ₿0
5152	Navigator Exchange NAVI	$0.1091 ₿0.000011	2.07	$351.09K ₿34.56	$0.1098 ₿0.000013	$0.1017 ₿0.000010	$981.57 ₿1.1	$351.09K ₿34.56	$351.09K ₿34.56
5155	Cyberdoge CDOGE	$0.0003512	-1.10	$351.26K	$0.0003567	$0.0003495	$1.32	$351.26K	$351.26K
5159	LATOKEN LA	$0.00578 ₿0.00000050	-0.18	$350.74K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$86.24 ₿0.33	$2.31M ₿201	$350.74K ₿30.47
5160	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.32	$350.63K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$79.68 ₿0.01	$350.63K ₿17.8	$350.63K ₿17.8
5161	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2102 ₿0.0000023	$0.2013 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5162	Biometric Financial BIOFI	$0.00008547 ₿0.000000022	0.42	$350.44K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$57.5K ₿1.03	$854.71K ₿225	$350.44K ₿69.64
5165	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001304 ₿0.00000000014	$0.00001223 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001422 ₿0.00000000015	$0.0000133 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5168	Neiro NEIRO	$0.0003519	-1.86	$349.1K	$0.0003607	$0.0003471	$284.37K	$349.1K	$349.1K
5169	Shibwifhatcoin SHIB	$0.0003527 ₿0.000000034	0.17	$348.76K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$542.05 ₿2.58	$348.76K ₿34.74	$348.76K ₿34.74
5171	Dmail Network DMAIL	$0.002822 ₿0.000012	10.39	$347.73K ₿383.03	$0.003377 ₿0.000012	$0.002517 ₿0.000011	$1.31M ₿91.46	$565.84K ₿2.4K	$347.73K ₿383.03
5172	PureFi UFI	$0.003712 ₿0.0000025	-0.29	$347.22K ₿186.82	$0.003723 ₿0.0000027	$0.00367 ₿0.0000024	$139.47 ₿1.12	$371.49K ₿257.77	$347.22K ₿186.82
5174	Prophet of Ethereum PROPHET	$0.0003468	-1.94	$346.87K	$0.0003568	$0.0003465	$3.14K	$346.87K	$346.87K
5177	HMX HMX	$0.07538 ₿0.00011	-2.54	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5178	MEMENTO•MORI (Runes) MORI	$0.00345	0.01	$345.08K	$0.003468	$0.003436	$2.96K	$345.08K	$345.08K
5182	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.789 ₿0.0000087	$0.4268 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5183	Velvet Unicorn by Virtuals VU	$0.000346	-1.69	$343.94K	$0.0003554	$0.000333	$318.32	$343.94K	$343.94K
5184	Beni BENI	$0.0003466 ₿0.000000080	-0.22	$343.86K ₿0	$0.0003477 ₿0.000000087	$0.0003356 ₿0.000000026	$366.32 ₿24.8	$343.86K ₿78.91	$343.86K ₿0
5185	Arkadiko DIKO	$0.004509 ₿0.0000078	-7.97	$343.65K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.39K ₿0.84	$452K ₿796.76	$343.65K ₿605.76
5189	Revolt 2 Earn RVLT	$0.000000005268 ₿0.00000000000017	2.17	$342.88K ₿11.1	$0.000000005271 ₿0.00000000000017	$0.000000005157 ₿0.00000000000016	$1.33 ₿0.01	$344.74K ₿11.16	$342.88K ₿11.1
5192	Bitcoin Plus XBC	$1.23 ₿0.000042	1.06	$342.67K ₿9.85	$1.24 ₿0.000060	$1.21 ₿0.000037	$123.33 ₿0.02	$1.23M ₿42.93	$342.67K ₿9.85
5193	BetSwirl BETS	$0.0001376 ₿0.000000010	0.32	$342.31K ₿50.73	$0.0001375 ₿0.000000010	$0.0001333 ₿0.000000010	$21.43 ₿0.1	$892.19K ₿75.51	$342.31K ₿50.73
5195	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5197	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.38K ₿5.06	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$24.45 ₿0.01	$341.38K	$341.38K ₿5.06
5198	PIZA (Ordinals) PIZA	$0.01629 ₿0.0000069	0.66	$341.21K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$54.08K ₿47.21	$341.21K ₿144.36	$341.21K ₿144.36
5203	LOL LOL	$0.0003489	-24.24	$341.03K	$0.0004605	$0.0003417	$14.15K	$341.03K	$341.03K
5207	Seal SEAL	$0.01601	-1.31	$340.14K	$0.0168	$0.01599	$15.45K	$340.14K	$340.14K
5211	Gameswap GSWAP	$0.03885 ₿0.000013	11.13	$339.67K ₿114.3	$0.03947 ₿0.000013	$0.0341 ₿0.000012	$37.68K ₿1.7	$775.46K ₿260.94	$339.67K ₿114.3
5212	Polker PKR	$0.0006131 ₿0.000000048	-8.08	$339.14K ₿26.67	$0.0006864 ₿0.000000052	$0.0006083 ₿0.000000046	$57.62K ₿0.09	$613.19K ₿48.22	$339.14K ₿26.67
5213	Itheum ITHEUM	$0.0005456 ₿0.00000020	-1.40	$338.77K ₿189.29	$0.0005563 ₿0.00000021	$0.0005347 ₿0.00000020	$1.89 ₿0.98	$463.85K ₿207.44	$338.77K ₿189.29
5214	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006092 ₿0.000000067	$0.005718 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5215	Bware INFRA	$0.06744 ₿0.000016	-2.68	$338.43K ₿67.98	$0.06951 ₿0.000016	$0.06622 ₿0.000015	$12.14K ₿3.81	$6.76M ₿1.61K	$338.43K ₿67.98
5217	Joystream JOY	$0.0003031 ₿0.00000026	-1.20	$337.1K ₿234.77	$0.0003069 ₿0.00000026	$0.0003022 ₿0.00000025	$111.72K ₿13	$342.81K ₿279.97	$337.1K ₿234.77
5219	SAD HAMSTER HAMMY	$0.0003382 ₿0.000000034	-4.44	$336.56K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$5.08K ₿6.32	$336.56K ₿34.61	$336.56K ₿0
5225	Evmos EVMOS	$0.0006535 ₿0.0000010	-3.79	$335.05K ₿511.62	$0.0006792 ₿0.0000010	$0.0006477 ₿0.0000010	$132.85 ₿15.07	$653.51K ₿1.03K	$335.05K ₿511.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}