Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	GOUT GOUT	$0.00000913	-5.68	$1.41M	$0.000009939	$0.00000898	$39.12K	$1.41M	$1.41M
3117	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3118	Yel.Finance YEL	$0.005006 ₿0.000000047	0.86	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004941 ₿0.000000046	$337.72 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3119	AgentLayer AGENT	$0.003071	19.61	$1.4M	$0.003076	$0.00251	$733.49K	$3.07M	$1.4M
3120	Dogami DOGA	$0.001792 ₿0.00000021	1.11	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3122	Floppa Cat FLOPPA	$0.001398	1.95	$1.4M	$0.001405	$0.001351	$1.54K	$1.4M	$1.4M
3123	Young Peezy AKA Pepe PEEZY	$0.001397 ₿0.000000035	6.75	$1.4M ₿0	$0.001401 ₿0.000000049	$0.001265 ₿0.000000018	$4.41K ₿4.14	$1.4M ₿35.28	$1.4M ₿0
3124	MISATO MISATO	$0.001399	63.67	$1.4M	$0.001415	$0.000844	$25.27K	$1.4M	$1.4M
3128	DEUS Finance DEUS	$9.89 ₿0.00051	-1.55	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.02K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3130	OneFinity ONE	$0.05457 ₿0.0000058	3.42	$1.38M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$10.7K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3131	Gains GAINS	$0.0253 ₿0.0000039	0.48	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.08K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3132	DeMi DEMI	$0.673 ₿0.000041	-0.07	$1.38M ₿0	$0.6735 ₿0.000041	$0.673 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	Circuits of Value COVAL	$0.0007727 ₿0.00000043	-2.95	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.54K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3135	Orbofi AI OBI	$0.001231 ₿0.00000031	-1.50	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.52K ₿6.04	$2.46M ₿633.77	$1.38M ₿143.74
3138	Hemule HEMULE	$0.001402 ₿0.00000025	15.17	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001217 ₿0.00000022	$339.72K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3139	The Last Play RETIRE	$0.001379	-12.77	$1.37M	$0.001775	$0.001323	$204.22K	$1.37M	$1.37M
3140	Datamall Coin DMC	$0.003576 ₿0.0000013	-7.49	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.48K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3142	SENATE SENATE	$0.01067 ₿0.0000016	2.30	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.6K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3143	TRONKEY TRONKEY	$0.001367	-0.38	$1.37M	$0.001376	$0.001357	$96.82	$1.37M	$1.37M
3147	Shiba Predator QOM	$0.000000002275 ₿0.00000000000072	1.81	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$6.06K ₿0.81	$1.36M ₿435	$1.36M ₿435
3149	Engines of Fury FURY	$0.02832	3.73	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$365.8K ₿0	$3.37M	$1.36M
3154	ETHEREUM IS GOOD EBULL	$0.0001345	-0.16	$1.35M	$0.0001695	$0.0001219	$182.83K	$1.35M	$1.35M
3155	Fold FLD	$0.001197 ₿0.000000071	-0.13	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.54K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3156	Raptoreum RTM	$0.0002541 ₿0.000000019	-3.84	$1.35M ₿79.94	$0.0002643 ₿0.000000020	$0.0002503 ₿0.000000019	$28.31K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03324 ₿0.00000035	$0.03181 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$454.33 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3158	PureFi UFI	$0.0147 ₿0.0000025	-1.85	$1.35M ₿186.82	$0.01525 ₿0.0000027	$0.01337 ₿0.0000024	$18.89K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3160	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,771.72 ₿0.050	$3,406.13 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Bullieverse BULL	$0.001589 ₿0.00000016	20.07	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$287.99K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3163	Hex Orange Address HOA	$0.008888 ₿0.00000043	2.84	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.59K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3164	GAM3S.GG G3	$0.00362 ₿0.0000026	7.52	$1.34M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$570.22K ₿93.69	$3.62M ₿2.66K	$1.34M ₿0
3168	Big Data Protocol BDP	$0.0551 ₿0.0000037	-2.48	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$118.57K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3170	sudoswap SUDO	$0.05235 ₿0.0000030	0.24	$1.33M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.47K ₿10.66	$3.04M ₿178.44	$1.33M ₿77.34
3172	COCOS BCX COMBO	$0.01648 ₿0.000013	-9.26	$1.35M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$712.78K ₿56.38	$1.64M ₿1.39K	$1.35M ₿987.06
3173	ASX Capital ASX	$0.1817 ₿0.0000038	2.12	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1779 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.32M ₿0
3175	NORMIE NORMIE	$0.001358 ₿0.0000013	13.50	$1.32M ₿1.35K	$0.001367 ₿0.0000017	$0.001186 ₿0.0000013	$9.01K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3178	Dither DITH	$0.0132 ₿0.0000022	5.45	$1.32M ₿0	$0.01328 ₿0.0000025	$0.01251 ₿0.0000021	$13.93K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3183	RIKO RIKO	$0.002296	0.29	$1.32M	$0.002339	$0.002275	$71.19K	$2.3M	$1.32M
3184	Bridge Oracle BRG	$0.0001646 ₿0.000000025	-1.92	$1.32M ₿201.89	$0.0001678 ₿0.000000025	$0.0001601 ₿0.000000020	$41.87K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3186	Prism PRISM	$0.0007168 ₿0.000000051	0.08	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.1K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3187	DREAM DREAM	$0.001318	3.84	$1.31M	$0.001322	$0.001133	$104.54K	$1.31M	$1.31M
3188	Pepe on SOL PEPE	$0.001314	10.39	$1.3M	$0.001398	$0.0009686	$460.17K	$1.3M	$1.3M
3190	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3191	Anzen Finance ANZ	$0.001531	-14.50	$1.3M	$0.001801	$0.00149	$18.69K	$15.32M	$1.3M
3192	Veno ETH VETH	$1,798.35	1.84	$1.31M	$1,818.78	$1,765.42	$21.69K	$1.31M	$1.31M
3193	Wall Street Memes WSM	$0.0006957 ₿0.00000011	7.66	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.61K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3194	Yoshi.exchange YOSHI	$0.008554 ₿0.00000064	0.01*	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$29.69 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3195	MOAI MOAI	$0.01309 ₿0.00000039	-0.66	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$364.66 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3196	Feathercoin FTC	$0.004553 ₿0.000000066	0.60	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.2 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3197	Gamer Arena GAU	$0.003879 ₿0.0000017	-2.03	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$222.4K ₿54.56	$1.94M ₿882.23	$1.31M ₿491.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2761 ₿0.0000029	$0.26 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Modern Innovation Network Token MINX	$0.1253	2.89	$1.31M	$0.1266	$0.1193	$282.11K	$4.39M	$1.31M
3201	HUG HUG	$0.00001629 ₿0.0000000013	-4.40	$1.3M ₿0	$0.00001705 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.68K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02733 ₿0.00000028	$0.01267 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Charli3 C3	$0.06119 ₿0.0000019	-1.66	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.89 ₿0.7	$6.12M ₿197.21	$1.31M ₿42.24
3203	Shieldeum SDM	$0.008453	-1.83	$1.3M	$0.008674	$0.008465	$336.97K	$8.49M	$1.3M
3206	BitCore BTX	$0.06532 ₿0.0000010	-8.25	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06535 ₿0.0000010	$358.47 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3207	MBP Coin MBP	$0.0645	0.19	$1.29M	$0.06542	$0.06431	$1.94M	$12.9M	$1.29M
3208	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.26	$1.29M	$0.00127	$0.001165	$3.22K	$1.29M	$1.29M
3210	PirateCash PIRATE	$0.0201 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$51.72K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3213	XSwap Protocol XSP	$0.0005332 ₿0.000000013	44.39	$1.28M ₿32.54	$0.0005332 ₿0.000000014	$0.0003571 ₿0.000000013	$22.54K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3216	Connect Financial CNFI	$0.05102 ₿0.0000013	1.81	$1.28M ₿32.86	$0.05164	$0.05012	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3217	Talis Protocol TALIS	$0.003254 ₿0.00000030	2.46	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003166 ₿0.00000029	$108.83 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3218	Black Dragon BLACKDRAGON	$0.00000001638 ₿0.0000000000014	3.52	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.03K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3219	USK USK	$0.7504 ₿0.000014	-7.64	$1.27M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$40.12K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3220	FU FU	$0.00000714	0.31	$1.27M	$0.00000723	$0.000007119	$104.6	$1.27M	$1.27M
3221	I love puppies PUPPIES	$0.00000003 ₿0.000000000010	-10.50	$1.26M ₿0	$0.00000003353 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$527.41K ₿29.47	$1.26M	$1.26M ₿0
3222	Habibi (Sol) HABIBI	$0.001259	-0.95	$1.25M	$0.001315	$0.001236	$65.1K	$1.25M	$1.25M
3223	Astrolescent ASTRL	$0.07673	-4.56	$1.26M	$0.08039	$0.07399	$1.82K	$2.76M	$1.26M
3224	She Rises AKA	$0.001258	-8.14	$1.26M	$0.00148	$0.001252	$48.04K	$1.26M	$1.26M
3225	Convertible JPY Token CJPY	$0.00591 ₿0.000000088	-1.91	$1.26M ₿2.82	$0.006046	$0.005882	$7.62K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3227	zkSwap Finance ZF	$0.002301 ₿0.00000074	5.69	$1.25M ₿250.31	$0.002324 ₿0.00000078	$0.002166 ₿0.00000073	$182.46K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3228	SatoshiVM SAVM	$0.1705 ₿0.00010	2.14	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1666 ₿0.000094	$82.25K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3230	Web3Frontier W3F	$5.75 ₿0.000023	-7.27	$1.25M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$6.27K ₿0.85	$574.92M ₿2.3K	$1.25M ₿5.01
3231	Simps SIMP	$0.001251	1.85	$1.25M	$0.001258	$0.001223	$6.26	$1.25M	$1.25M
3232	WigoSwap WIGO	$0.0006968 ₿0.00000020	6.70	$1.25M ₿355.97	$0.0007133 ₿0.00000021	$0.000653 ₿0.00000019	$285.87 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3236	EYWA EYWA	$0.01417	-0.72	$1.24M	$0.0143	$0.01399	$1.88M	$14.18M	$1.24M
3237	GameZone GZONE	$0.002949 ₿0.00000032	-0.13	$1.24M ₿135.02	$0.003144 ₿0.00000034	$0.002936 ₿0.00000031	$16.97K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3240	Polka City POLC	$0.002992 ₿0.00000026	0.37	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002918 ₿0.00000026	$213.22K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3242	Precipitate.ai RAIN	$0.001235 ₿0.00000016	-6.82	$1.23M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.81K ₿1.27	$1.23M ₿168.98	$1.23M ₿168.98
3243	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.36	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$15.49K ₿2.49	$1.87M	$1.23M ₿0
3245	Baby Wen BWEN	$0.01238	0.16	$1.23M	$0.01285	$0.01232	$226.59	$1.23M	$1.23M
3249	Tokenomy TEN	$0.01065 ₿0.00000017	23.62	$1.16M ₿18.85	$0.01183 ₿0.00000018	$0.008613 ₿0.00000011	$76.54K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3250	Neurahub NEURA	$0.01468 ₿0.00000056	-3.47	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.45K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3251	MCH Coin MCHC	$0.03348 ₿0.0000012	-4.36	$1.23M ₿42.68	$0.03554 ₿0.0000013	$0.03355 ₿0.0000012	$8.89K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3254	NOTAI NOTAI	$0.00001291	2.26	$1.22M	$0.00001309	$0.00001237	$457.79K	$1.29M	$1.22M
3255	Ramses Exchange RAM	$0.008001 ₿0.0000022	15.55	$1.22M ₿123.89	$0.008344 ₿0.0000024	$0.006924 ₿0.0000020	$16.26K ₿8.09	$6.47M ₿1.05K	$1.22M ₿123.89
3256	Velar VELAR	$0.009407 ₿0.0000038	-7.78	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$142.16K ₿27.69	$9.4M ₿3.87K	$1.22M ₿228.35
3257	Hund HUND	$0.003057 ₿0.00000031	-3.27	$1.22M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$1.16M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3258	SAD HAMSTER HAMMY	$0.001222 ₿0.000000034	-6.11	$1.22M ₿0	$0.001304 ₿0.000000059	$0.001176 ₿0.000000021	$652.11K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3259	Grumpy Cat Coin GRUMPY	$0.0001297	1.37	$1.22M	$0.0001513	$0.0001231	$21.38K	$1.22M	$1.22M
3260	Quadrant Protocol EQUAD	$0.002243 ₿0.00000010	1.76	$1.21M ₿56.27	$0.002578	$0.002189	$267.07 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3262	Lossless LSS	$0.01773 ₿0.0000032	-4.94	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$131.79K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3263	Tune.Fm JAM	$0.000076 ₿0.0000000084	-5.48	$1.22M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$40.5K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3265	Hydra HYDRA	$0.188 ₿0.000011	1.82	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$72.6K ₿3.85	$0	$1.21M ₿266.21
3266	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}