Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4884	Engines of Fury FURY	$0.006925	0.06	$404.59K	$0.00724 ₿0.	$0.006666 ₿0.	$84.55K ₿0	$825.19K	$404.59K
4886	Hubble HBB	$0.005915 ₿0.0000040	1.57	$404.12K ₿271.32	$0.005986 ₿0.0000041	$0.005816 ₿0.0000039	$505.24 ₿8.39	$591.55K ₿403.38	$404.12K ₿271.32
4887	Tardi TARDI	$0.0004046	15.35	$404.19K	$0.000407	$0.0003497	$4.43K	$404.19K	$404.19K
4889	PIP PIP	$0.0007095 ₿0.0000019	-27.54	$387.27K ₿364.54	$0.001036 ₿0.0000019	$0.0007181 ₿0.0000019	$118.75K ₿2.1	$718.15K ₿2K	$387.27K ₿364.54
4894	NutCoin NUT	$0.00000001919	0.30	$403.03K	$0.00000001984	$0.00000001901	$65.84K	$403.03K	$403.03K
4895	Plant vs Undead Token PVU	$0.001416 ₿0.000000042	12.58	$403.35K ₿12.13	$0.001443 ₿0.000000042	$0.001196 ₿0.000000041	$25.66K ₿0.38	$424.58K ₿12.76	$403.35K ₿12.13
4896	Planet Token PLANET	$0.0000004727 ₿0.0000000010	7.76	$402.56K ₿885.41	$0.0000004738 ₿0.0000000011	$0.0000004001 ₿0.0000000010	$74.78K ₿84.75	$472.8K ₿1.04K	$402.56K ₿885.41
4897	Samsunspor Fan Token SAM	$0.1973 ₿0.000018	0.65	$403.75K ₿48.72	$0.2013 ₿0.000021	$0.1914 ₿0.000013	$20.63K ₿0.03	$1.09M ₿104.07	$403.75K ₿48.72
4900	Store of Value VAL	$0.0004065	0.26	$401.43K	$0.0004089	$0.000403	$52.34K	$401.43K	$401.43K
4903	Bostrom BOOT	$0.000000000844 ₿0.00000000000052	7.86	$399.33K ₿310.21	$0.000000000851 ₿0.00000000000054	$0.000000000782 ₿0.00000000000051	$40.3 ₿0.11	$991.66K ₿626.86	$399.33K ₿310.21
4905	Idena IDNA	$0.004867 ₿0.00000053	0.28	$399.05K ₿34.95	$0.004962 ₿0.	$0.00483 ₿0.	$734.23 ₿0	$399.06K	$399.05K ₿34.95
4914	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02183 ₿0.00000023	$0.0207 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4916	Glorp GLORP	$0.0003992	10.61	$396.75K	$0.0004132	$0.0003593	$1.6K	$396.75K	$396.75K
4917	Vidya VIDYA	$0.009178 ₿0.0000010	-5.21	$396.5K ₿43.26	$0.01069 ₿0.0000010	$0.008753 ₿0.0000010	$31.87K ₿4.91	$458.89K ₿52.3	$396.5K ₿43.26
4918	SatoshiVM SAVM	$0.05381 ₿0.00010	-0.55	$396.06K ₿747.11	$0.06115 ₿0.00010	$0.05312 ₿0.000094	$123.56K ₿82.72	$1.13M ₿2.13K	$396.06K ₿747.11
4921	Rkey RKEY	$0.0009632	-2.70	$402.14K	$0.001011	$0.0009441	$58.56K	$959.2K	$402.14K
4926	TypeAI TYPE	$0.04151 ₿0.000036	11.39	$394.15K ₿0	$0.04238 ₿0.000042	$0.03726 ₿0.000028	$1.2K ₿6.15	$414.9K ₿357.88	$394.15K ₿0
4927	Arkadiko DIKO	$0.005181 ₿0.0000078	7.72	$393.91K ₿605.76	$0.005191 ₿0.000010	$0.004799 ₿0.0000077	$99.56K ₿0.84	$518.11K ₿796.76	$393.91K ₿605.76
4930	QnA3.AI GPT	$0.0004727 ₿0.0000075	5.52	$393.17K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$16.54K ₿189.54	$472.8K ₿7.52K	$393.17K ₿850.76
4934	enqAI ENQAI	$0.0003958 ₿0.00000067	6.68	$392.19K ₿655.75	$0.0004055 ₿0.00000077	$0.0003252 ₿0.00000066	$54.76K ₿11.23	$395.85K ₿674.15	$392.19K ₿655.75
4936	SAD HAMSTER HAMMY	$0.0003914 ₿0.000000034	11.07	$391.45K ₿0	$0.0003985 ₿0.000000059	$0.0003452 ₿0.000000021	$14.93K ₿6.32	$391.45K ₿34.61	$391.45K ₿0
4937	VersaGames VERSA	$0.003618 ₿0.00000022	4.58	$391.14K ₿23.52	$0.003679 ₿0.00000036	$0.003459 ₿0.00000021	$46.33 ₿0	$1.16M ₿70.95	$391.14K ₿23.52
4942	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.92 ₿0.00022	$19.57 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4943	Paribus PBX	$0.00004991 ₿0.000000033	4.46	$389.62K ₿238.07	$0.00005484 ₿0.000000035	$0.00004662 ₿0.000000032	$21.26K ₿3.44	$461.78K ₿306.92	$389.62K ₿238.07
4945	888 888	$0.004357	10.32	$389.05K	$0.004431	$0.003938	$75.59	$389.05K	$389.05K
4946	TTcoin TC	$0.0001714 ₿0.0000000019	3.76	$388.93K ₿4.39	$0.0001724 ₿0.	$0.0001651 ₿0.	$193.93K ₿0	$1.03M ₿11.61	$388.93K ₿4.39
4948	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2244 ₿0.0000024	$0.2153 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4949	Binamon BMON	$0.002266 ₿0.000000074	2.37	$388.1K ₿12.61	$0.002308 ₿0.000000074	$0.002178 ₿0.000000071	$13.07K ₿0.28	$521.32K ₿16.94	$388.1K ₿12.61
4952	FUSION FSN	$0.004947 ₿0.0000026	3.39	$387.04K ₿199.96	$0.005064 ₿0.0000028	$0.00475 ₿0.0000024	$118.57 ₿1.68	$389.67K ₿201.35	$387.04K ₿199.96
4954	CrowdSwap CROWD	$0.001065 ₿0.00000022	0.19	$386.83K ₿43.62	$0.001103 ₿0.00000023	$0.001055 ₿0.00000022	$133.04 ₿0.32	$648.93K ₿137.74	$386.83K ₿43.62
4955	GAMI WORLD GAMI	$0.008954 ₿0.0000022	-0.51	$386.78K ₿97.57	$0.009052 ₿0.0000022	$0.008943 ₿0.0000021	$52.53 ₿0.37	$1.18M ₿297.77	$386.78K ₿97.57
4956	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4959	NX Token NX	$0.01007	12.05	$385.96K	$0.01017	$0.008987	$135.49	$1.01M	$385.96K
4960	Gemach GMAC	$0.0007726 ₿0.000000051	10.92	$385.83K ₿0	$0.0007848 ₿0.000000057	$0.0006943 ₿0.000000051	$2.73K ₿0.18	$385.83K ₿25.96	$385.83K ₿0
4961	pepe in a memes world PEW	$0.000000384	10.94	$383.65K	$0.0000003901	$0.0000003462	$228.43K	$383.65K	$383.65K
4962	21.co Wrapped BTC 21BTC	$73,625	9.63	$384.89K	$74,346	$67,155	$63.31	$384.89K	$384.89K
4963	PIKA to PIKO ピカとピコ PIKA	$0.0005284	4.83	$384.78K	$0.0005256	$0.0004943	$192.46	$384.78K	$384.78K
4964	Spore SPORE	$0.000000000013 ₿0.00000000000000056	10.14	$384.51K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$195.17 ₿0.01	$384.51K ₿17.8	$384.51K ₿17.8
4965	Spacebucks SBX	$0.0003841	11.33	$384.1K	$0.0003939	$0.0003376	$320.65	$384.1K	$384.1K
4966	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001642 ₿0.00000000017	$0.0000162 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4967	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8012 ₿0.0000087	$0.4334 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4969	dexie bucks DBX	$0.03649	11.19	$383.31K	$0.03742	$0.0323	$307.3	$3.65M	$383.31K
4974	Unique Network UNQ	$0.001274 ₿0.00000011	9.11	$382.02K ₿35.32	$0.001282 ₿0.00000011	$0.001168 ₿0.00000010	$109.98 ₿2.03	$1.33M ₿117.19	$382.02K ₿35.32
4977	Povel Durev DUREV	$0.00384	2.86	$381.44K	$0.004029	$0.003439	$12.75K	$381.44K	$381.44K
4980	Youwho YOU	$0.0007806 ₿0.000000018	0.03	$381.01K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$381.01K ₿9.22
4981	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04198 ₿0.00000046	$0.0402 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4982	HarryPotterObamaPacMan8Inu XRP	$0.004505 ₿0.000000076	7.13	$380.36K ₿6.44	$0.004575 ₿0.000000082	$0.0042 ₿0.000000072	$43.16 ₿0.08	$380.36K ₿6.44	$380.36K ₿6.44
4984	Joystream JOY	$0.0003404 ₿0.00000026	-1.23	$378.65K ₿234.77	$0.0003505 ₿0.00000026	$0.0003203 ₿0.00000025	$112.59K ₿13	$385.37K ₿279.97	$378.65K ₿234.77
4986	Shieldeum SDM	$0.001213	-0.10	$377.95K	$0.001234	$0.001208	$15.12K	$1.22M	$377.95K
4987	Bitcoin Plus XBC	$1.37 ₿0.000042	0.27	$377.81K ₿9.85	$1.38 ₿0.000060	$1.36 ₿0.000037	$62.8 ₿0.02	$1.36M ₿42.93	$377.81K ₿9.85
4988	Polka City POLC	$0.000905 ₿0.00000026	2.22	$377.74K ₿110.1	$0.0009198 ₿0.00000031	$0.0008848 ₿0.00000026	$70.41K ₿32.4	$624.37K ₿181.99	$377.74K ₿110.1
4990	NOTAI NOTAI	$0.000003989	-2.00	$375.96K	$0.00000412	$0.00000388	$15.06K	$395.75K	$375.96K
4992	Dolos The Bully BULLY	$0.0003908	18.43	$375.52K	$0.0003917	$0.0003274	$350.98K	$375.52K	$375.52K
4994	Verida Token VDA	$0.001108	-3.77	$374.48K	$0.001152	$0.001051	$12.35K	$1.11M	$374.48K
4996	cLINK CLINK	$0.2698 ₿0.0000050	11.61	$374.22K ₿49.27	$0.2721 ₿0.0000051	$0.2416 ₿0.0000050	$0 ₿0	$374.22K ₿49.27	$374.22K ₿49.27
4997	HMX HMX	$0.08171 ₿0.00011	6.44	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.07659 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5000	STEPN Green Satoshi Token on BSC GST-BSC	$0.001766 ₿0.00000025	-3.17	$373.01K ₿46.39	$0.002021 ₿0.00000028	$0.001737 ₿0.00000024	$14.17K ₿0.33	$373.01K ₿46.39	$373.01K ₿46.39
5001	holoride RIDE	$0.0004265 ₿0.00000019	-3.10	$375.28K ₿169.66	$0.0004653 ₿0.00000020	$0.0003942 ₿0.00000019	$12.87K ₿1.1	$426.42K ₿201.14	$375.28K ₿169.66
5002	Kibble KIBBLE	$0.002106 ₿0.00000063	7.01	$372.73K ₿0	$0.002249 ₿0.00000074	$0.001968 ₿0.00000052	$2.78K ₿5.24	$711.9K ₿639.21	$372.73K ₿0
5005	E4C E4C	$0.00254	0.69	$371.17K	$0.002639	$0.002349	$151.53K	$2.54M	$371.17K
5009	Navigator Exchange NAVI	$0.1152 ₿0.000011	21.94	$370.72K ₿34.56	$0.1175 ₿0.000013	$0.09447 ₿0.000010	$2.29K ₿1.1	$370.72K ₿34.56	$370.72K ₿34.56
5011	CATS CATS	$0.000000617	-2.69	$370.32K	$0.0000006494	$0.000000604	$233.12K	$370.32K	$370.32K
5012	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5013	OctonetAI OCTO	$0.003682	14.53	$370.04K	$0.003735	$0.003205	$4.71K	$370.04K	$370.04K
5014	Cryowar CWAR	$0.001227 ₿0.00000039	3.80	$369.84K ₿104.72	$0.001234 ₿0.00000041	$0.00115 ₿0.00000038	$12.12K ₿0.9	$1.23M ₿392.34	$369.84K ₿104.72
5015	AgentAlgo AGENT	$0.01765	17.88	$369.82K	$0.01766	$0.01497	$8.56K	$369.82K	$369.82K
5021	HeeeHeee HEEHEE	$0.0004778	7.84	$369.19K	$0.0004876	$0.0004306	$1.59K	$369.19K	$369.19K
5022	STARKNET BROTHER BROTHER	$0.000000000368	1.47	$368.18K	$0.000000000381	$0.000000000341	$3.32K	$368.18K	$368.18K
5023	Arbius AIUS	$1.17 ₿0.0025	7.47	$367.91K ₿183.72	$1.19 ₿0.0028	$1.09 ₿0.0023	$123.84 ₿20.42	$1.17M ₿2.56K	$367.91K ₿183.72
5024	RedFOX Labs RFOX	$0.0001904 ₿0.000000076	7.15	$367.63K ₿141.24	$0.0001932 ₿0.000000081	$0.0001777 ₿0.000000073	$70.68 ₿3.53	$378.91K ₿152.19	$367.63K ₿141.24
5025	Raini Studios Token RST	$0.0006504 ₿0.00000098	9.40	$367.62K ₿557.39	$0.0006601 ₿0.0000011	$0.0005945 ₿0.00000098	$98.46 ₿2.04	$598.11K ₿906.87	$367.62K ₿557.39
5027	Playermon PYM	$0.0007211 ₿0.000000032	7.86	$368.05K ₿14.03	$0.0007285 ₿0.000000033	$0.0006654 ₿0.000000030	$22.8K ₿0.21	$721.12K ₿32.39	$368.05K ₿14.03
5028	SunWukong SUNWUKONG	$0.000367	0.68	$367.08K	$0.0003674	$0.00036	$755.39	$367.08K	$367.08K
5030	PacMoon PAC	$0.0003763 ₿0.0000011	6.92	$366.98K ₿0	$0.0003814 ₿0.0000016	$0.000352 ₿0.0000011	$17.22 ₿37.68	$376.39K ₿1.13K	$366.98K ₿0
5031	AstroPepeX APX	$0.00000563 ₿0.0000000029	22.15	$366.21K ₿189.99	$0.00000574 ₿0.0000000029	$0.000004609 ₿0.0000000024	$55.31K ₿26.93	$366.21K ₿189.99	$366.21K ₿189.99
5034	KIP KIP	$0.0001863	-3.77	$365.7K	$0.0001941	$0.0001838	$114.04K	$1.86M	$365.7K
5038	Gifto GFT	$0.0001614 ₿0.00000037	7.65	$363.36K ₿377.88	$0.0001634 ₿0.00000039	$0.0001499 ₿0.00000037	$66.85 ₿75.34	$363.36K ₿377.88	$363.36K ₿377.88
5039	Sommelier SOMM	$0.0009795 ₿0.0000023	-1.14	$362.92K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$2.21K ₿1.44	$489.8K ₿1.16K	$362.92K ₿665.5
5046	Kaching KCH	$0.001201 ₿0.00000036	19.14	$361.15K ₿20.56	$0.001201 ₿0.00000037	$0.001008 ₿0.00000034	$2.14K ₿0.48	$11.9M ₿3.69K	$361.15K ₿20.56
5050	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-7.16	$360.17K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$134.42K ₿18.84	$505.5K ₿76.42	$360.17K ₿54.45
5052	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	Revolt 2 Earn RVLT	$0.000000005516 ₿0.00000000000017	4.94	$359.21K ₿11.1	$0.000000005621 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$388.1 ₿0.01	$361.16K ₿11.16	$359.21K ₿11.1
5060	ACryptoS ACS	$0.2144 ₿0.0000074	7.08	$358.34K ₿12.37	$0.2162 ₿0.0000074	$0.2002 ₿0.0000071	$47.72 ₿0	$358.34K ₿12.37	$358.34K ₿12.37
5062	We Love Tits TITS	$0.000357	13.72	$357.04K	$0.000357	$0.0003139	$163.26K	$357.04K	$357.04K
5063	Seal SEAL	$0.01646	-2.61	$356.55K	$0.01811	$0.01606	$19.78K	$356.55K	$356.55K
5064	sudoswap SUDO	$0.01392 ₿0.0000030	5.34	$356.2K ₿77.34	$0.0147 ₿0.0000032	$0.01307 ₿0.0000029	$11.67K ₿10.66	$814.17K ₿178.44	$356.2K ₿77.34
5065	3SPACE ART PACE	$0.005392 ₿0.00000048	-2.13	$356.02K ₿0	$0.005657 ₿0.00000050	$0.005161 ₿0.00000047	$12.23K ₿2.49	$539.22K	$356.02K ₿0
5068	LandX Governance Token LNDX	$0.02686 ₿0.000031	2.10	$354.37K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$85.67K ₿11.52	$1.88M ₿2.07K	$354.37K ₿213.47
5075	Wrapped DOG WDOG	$0.0003527	5.62	$352.77K	$0.0003563	$0.0003294	$415.71K	$352.77K	$352.77K
5079	Koi KOI	$0.000703 ₿0.00000072	7.88	$351.51K ₿363.09	$0.0007137 ₿0.00000074	$0.0006516 ₿0.00000070	$1.33 ₿15.65	$703.02K ₿726.19	$351.51K ₿363.09
5081	Itheum ITHEUM	$0.0005717 ₿0.00000020	12.56	$351.2K ₿189.29	$0.0005774 ₿0.00000021	$0.0005077 ₿0.00000020	$306.58 ₿0.98	$485.71K ₿207.44	$351.2K ₿189.29
5083	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5084	HAVAH HVH	$0.0003602 ₿0.00000037	-0.06	$350.97K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.3K ₿0.97	$3.6M ₿1.93K	$350.97K ₿367.78
5085	Gameflip FLP	$0.006203 ₿0.00000014	1.88	$350.93K ₿8.3	$0.006301 ₿0.00000014	$0.006068 ₿0.00000014	$264.41 ₿0	$622.22K ₿14.71	$350.93K ₿8.3
5086	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.27	$350.83K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$4.18 ₿0.06	$350.83K ₿23.46	$350.83K ₿0
5091	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001444 ₿0.00000000015	$0.0000135 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5094	IQ50 IQ50	$0.0000006898 ₿0.00000000036	10.91	$348.01K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006201 ₿0.00000000035	$57.9 ₿74.46	$348.01K ₿185.1	$348.01K ₿0
5095	Tetu TETU	$0.0007155 ₿0.000000067	0.61	$347.55K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.36K ₿34.94	$347.55K ₿23.62
5097	Prophet of Ethereum PROPHET	$0.0003475	13.62	$346.97K	$0.0003571	$0.0003058	$3.4K	$346.97K	$346.97K
5098	Numogram GNON	$0.0003468	11.83	$346.92K	$0.0003657	$0.0003049	$716.51K	$346.92K	$346.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}