Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02973 ₿0.00000028	$0.01379 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	ritestream RITE	$0.008046 ₿0.00000069	-24.82	$1.47M ₿126.4	$0.01075 ₿0.00000072	$0.007613 ₿0.00000063	$565.18K ₿13.47	$8.06M ₿695.09	$1.47M ₿126.4
3202	Lybra LBR	$0.04511 ₿0.0000052	-1.51	$1.46M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$486.07K ₿27.95	$3.95M ₿304.75	$1.46M ₿202.9
3204	XSL Labs SYL	$0.0001888 ₿0.0000000065	11.57	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001692 ₿0.0000000063	$33.45K ₿2.11	$1.85M ₿52.85	$1.46M ₿0
3205	BLOCX. BLOCX	$0.01273 ₿0.0000019	-4.16	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$256.1K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3206	Hara Token HART	$0.001215 ₿0.000000024	-4.55	$1.46M ₿28.58	$0.001275 ₿0.000000024	$0.00121 ₿0.000000023	$750.31 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3208	DOGC DOGC	$0.00001455	-4.18	$1.46M	$0.00001559	$0.0000133	$53.52K	$1.46M	$1.46M
3209	REVV REVV	$0.001439 ₿0.00000021	1.24	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$197.56K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3210	Konan of Kaspa KONAN	$0.000005059	-7.42	$1.45M	$0.00000633	$0.00000501	$153.12K	$1.45M	$1.45M
3212	Woman Yelling At Cat WYAC	$0.001465	-1.59	$1.45M	$0.001702	$0.001462	$16.33K	$1.45M	$1.45M
3214	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-3.26	$1.45M	$0.001506	$0.001443	$1.01K	$1.45M	$1.45M
3215	ICE Token ICE	$0.2129 ₿0.000012	1.54	$1.44M ₿84.16	$0.2202 ₿0.000013	$0.2096 ₿0.000012	$164.62 ₿0.02	$5.16M ₿308.84	$1.44M ₿84.16
3217	Wormhole Bridged USDC (Fantom) USDC	$1.02	2.27	$1.44M	$1.04	$0.9851	$99.75K	$1.44M	$1.44M
3219	holoride RIDE	$0.001636 ₿0.00000019	-1.64	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.001625 ₿0.00000019	$26.3K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3223	Crashout CRASHOUT	$0.001436	5.69	$1.44M	$0.001627	$0.001359	$48.89K	$1.44M	$1.44M
3224	EYWA EYWA	$0.01201	0.44	$1.43M	$0.01209	$0.01194	$1.46M	$12.01M	$1.43M
3226	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3227	Fold FLD	$0.001252 ₿0.000000071	-0.74	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$9K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3229	The Big Five BFT	$0.00001438 ₿0.0000000068	-7.42	$1.42M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001441 ₿0.0000000065	$117.02K ₿0.31	$1.44M ₿690.56	$1.42M ₿570.54
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007775 ₿0.00000000075	$0.00006717 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3232	TN100x TN100X	$0.0002147 ₿0.000000035	-1.89	$1.42M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$15.67K ₿3.07	$1.86M ₿356.37	$1.42M ₿0
3235	ElonRWA ELONRWA	$0.00004161	-19.47	$1.42M	$0.00005403	$0.00004124	$47.46K	$2.87M	$1.42M
3236	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.26 ₿0.00013	$10.61 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3240	Shibwifhatcoin SHIB	$0.001418 ₿0.000000034	-0.17	$1.41M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.66K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3241	CoinBuck BUCK	$0.0001409 ₿0.0000000023	5.37	$1.41M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001333 ₿0.0000000022	$5.41K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3243	Inter Stable Token IST	$1 ₿0.000014	-0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	Ajna Protocol AJNA	$0.006679 ₿0.00000086	-6.48	$1.4M ₿7.23	$0.007178 ₿0.0000010	$0.006388 ₿0.00000075	$144.94K ₿0.27	$6.63M ₿864.36	$1.4M ₿7.23
3247	Gains GAINS	$0.02566 ₿0.0000039	-3.60	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.37K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3248	GUMMY GUMMY	$0.00177	1.85	$1.4M	$0.001851	$0.001736	$646.34K	$1.4M	$1.4M
3250	Olyn by Virtuals OLYN	$0.001399	16.28	$1.4M	$0.001553	$0.001195	$31.3K	$1.4M	$1.4M
3251	Black Dragon BLACKDRAGON	$0.00000001812 ₿0.0000000000014	4.81	$1.41M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.99K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3254	VoluMint VMINT	$0.002283 ₿0.00000067	-3.46	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3255	Welshare Health Token WEL	$0.005661	-6.37	$1.39M	$0.006099	$0.005003	$49.46K	$14.16M	$1.39M
3256	Vidya VIDYA	$0.03253 ₿0.0000010	-7.39	$1.39M ₿43.26	$0.03528 ₿0.0000010	$0.02959 ₿0.0000010	$34.44K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
3257	BSCPAD BSCPAD	$0.01753 ₿0.0000023	-0.87	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$305.31K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3258	PIRB PIRB	$0.01995 ₿0.00000028	-4.60	$1.39M ₿19.97	$0.02156 ₿0.00000029	$0.02002 ₿0.00000026	$677.36 ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3259	SKI MASK CAT SKICAT	$0.001405	1.73	$1.39M	$0.001664	$0.001381	$64.79K	$1.39M	$1.39M
3260	MBP Coin MBP	$0.06925	-0.87	$1.39M	$0.07209	$0.06926	$2.11M	$13.85M	$1.39M
3261	ASX Capital ASX	$0.1898 ₿0.0000038	-2.05	$1.38M ₿0	$0.2009 ₿0.0000039	$0.1904 ₿0.0000038	$619.01 ₿0.08	$1.9M ₿0.04	$1.38M ₿0
3262	SAD HAMSTER HAMMY	$0.001383 ₿0.000000034	1.39	$1.38M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$631K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3263	LockTrip LOC	$0.08366 ₿0.0000033	-0.86	$1.38M ₿54.8	$0.0852 ₿0.0000033	$0.08322 ₿0.0000033	$49.79 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3264	Hund HUND	$0.003447 ₿0.00000031	22.07	$1.38M ₿0	$0.003559 ₿0.00000033	$0.002823 ₿0.00000029	$2.36M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3265	Basilisk BSX	$0.00005844 ₿0.0000000022	-0.58	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005818 ₿0.0000000022	$4.12K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3266	Prism PRISM	$0.0007479 ₿0.000000051	-6.80	$1.37M ₿95.37	$0.0008072 ₿0.000000053	$0.0007335 ₿0.000000049	$29.86K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3267	Gifto GFT	$0.0006116 ₿0.00000037	-3.81	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.3K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3268	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$82.4K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3270	DUST Protocol DUST	$0.04101 ₿0.0000042	-1.50	$1.37M ₿141.44	$0.04342 ₿0.0000043	$0.04092 ₿0.0000040	$1.17K ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3271	Unstake NSTK	$0.02098 ₿0.0000014	5.21	$1.36M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.61K ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3273	Iona by Virtuals IONA	$0.001374	14.74	$1.37M	$0.001533	$0.00119	$30.64K	$1.37M	$1.37M
3274	Sensi SENSI	$0.005672 ₿0.00000011	4.61	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005422 ₿0.00000011	$1.8K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3275	Xfinance XFI	$57.12 ₿0.000012	-4.85	$1.36M ₿0.3	$60.79 ₿0.000013	$57.21 ₿0.000011	$34.65 ₿2.08	$2.86M ₿0.62	$1.36M ₿0.3
3276	Convertible JPY Token CJPY	$0.006376 ₿0.000000088	-1.35	$1.36M ₿2.82	$0.006669	$0.006358	$17.66K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3278	StellaSwap STELLA	$0.02402 ₿0.00000098	-2.86	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$361.76 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3279	Film.io FAN	$0.0005877	-1.36	$1.35M	$0.0005959	$0.0005781	$9.51K	$5.88M	$1.35M
3280	PIZA (Ordinals) PIZA	$0.06433 ₿0.0000069	-2.10	$1.35M ₿144.36	$0.06791 ₿0.0000090	$0.06437 ₿0.0000032	$222.91K ₿47.21	$1.35M ₿144.36	$1.35M ₿144.36
3282	Ring AI RING	$0.01348 ₿0.0000045	-4.27	$1.35M ₿0	$0.01411 ₿0.0000062	$0.01348 ₿0.0000038	$29.71K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3283	Wefi WEFI	$0.03218 ₿0.0000016	0.60	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.81K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3284	CYI by Virtuals CYI	$0.00135	2.77	$1.35M	$0.001538	$0.001305	$3.6K	$1.35M	$1.35M
3285	Bonsai Coin BONSAICOIN	$0.00000007903	0.58	$1.35M	$0.00000008054	$0.00000007434	$1.54K	$63.46M	$1.35M
3286	Charli3 C3	$0.0628 ₿0.0000019	-1.26	$1.35M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$584.7 ₿0.7	$6.28M ₿197.21	$1.35M ₿42.24
3287	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.99K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3289	Fefe FEFE	$0.003191	-16.44	$1.34M	$0.003878	$0.003143	$252.27K	$1.34M	$1.34M
3291	DOLA Borrowing Right DBR	$0.08114 ₿0.0000024	0.29	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$26.05K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3293	Nest Protocol NEST	$0.000226 ₿0.000000055	11.07	$1.34M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$135.98K ₿1.46	$2.26M ₿552.27	$1.34M ₿327.48
3295	Salvator Mundi MUNDI	$0.00134	-3.53	$1.35M	$0.001532	$0.00134	$18.76K	$1.35M	$1.35M
3296	PureFi UFI	$0.0143 ₿0.0000025	-5.15	$1.34M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.33K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3297	Gemach GMAC	$0.00267 ₿0.000000051	13.69	$1.34M ₿0	$0.002705 ₿0.000000057	$0.002348 ₿0.000000051	$25.27K ₿0.18	$1.34M ₿25.96	$1.34M ₿0
3298	Circuits of Value COVAL	$0.0007485 ₿0.00000043	-2.05	$1.34M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.29K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3299	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.61	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$26.52K ₿2.49	$2.02M	$1.33M ₿0
3300	Enjinstarter EJS	$0.0003215 ₿0.00000012	25.16	$1.33M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$43.98K ₿5	$1.59M ₿593.39	$1.33M ₿478.75
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002455 ₿0.000000023	$0.001787 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	sci-hub SCIHUB	$0.001326	1.04	$1.34M	$0.00139	$0.001311	$910.01K	$1.34M	$1.34M
3305	SatoshiVM SAVM	$0.1801 ₿0.00010	-2.97	$1.32M ₿747.11	$0.1995 ₿0.00010	$0.1803 ₿0.000094	$124.27K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
3306	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1204 ₿0.0000011	$0.108 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3307	Sonic Snipe Bot SONIC	$0.2588	-0.67	$1.33M	$0.2766	$0.2557	$9.8K	$1.6M	$1.33M
3308	AstroPepeX APX	$0.00002027 ₿0.0000000029	-14.99	$1.32M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002021 ₿0.0000000024	$42.66K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
3310	Sora Validator Token VAL	$0.02265 ₿0.0000069	-4.44	$1.32M ₿486.34	$0.02726 ₿0.0000070	$0.02265 ₿0.0000059	$25.83K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3313	Nekocoin ((=ↀωↀ=))	$0.0007497	-2.43	$1.32M	$0.0008249	$0.0007234	$242.45	$2.03M	$1.32M
3314	NMKR $NMKR	$0.0006966 ₿0.000000043	-2.81	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.46K ₿4.54	$6.97M	$1.31M ₿82.14
3318	Koi KOI	$0.00262 ₿0.00000072	2.29	$1.31M ₿363.09	$0.002828 ₿0.00000074	$0.002557 ₿0.00000070	$7.78K ₿15.65	$2.62M ₿726.19	$1.31M ₿363.09
3319	Flamengo Fan Token MENGO	$0.1103 ₿0.0000097	-1.76	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$152.83K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3321	SAYCOIN SAY	$0.0009864	5.10	$1.31M	$0.0009974	$0.0009146	$35.01K	$4.93M	$1.31M
3323	Tetsuo Coin TETSUO	$0.001305	2.47	$1.3M	$0.00149	$0.001239	$238.42K	$1.3M	$1.3M
3324	Precipitate.ai RAIN	$0.001303 ₿0.00000016	-8.39	$1.3M ₿168.98	$0.001446 ₿0.00000017	$0.00129 ₿0.00000016	$2.15K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3325	Satori Network SATORI	$3.02	-30.90	$1.3M	$4.45	$2.99	$5.84K	$1.36M	$1.3M
3327	Pepoclown HONK	$0.000000003096	-3.90	$1.3M	$0.000000003344	$0.000000003066	$930.21	$1.3M	$1.3M
3330	Agent YP by Virtuals AIYP	$0.001301	8.91	$1.3M	$0.001486	$0.001194	$6.19K	$1.3M	$1.3M
3331	Umbrella Network UMB	$0.003028 ₿0.00000049	-0.34	$1.3M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.76K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3333	DeFi Land DFL	$0.0001814 ₿0.000000024	-1.88	$1.29M ₿171.55	$0.0001875 ₿0.000000025	$0.00018 ₿0.000000023	$29.41K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3334	Bullieverse BULL	$0.001521 ₿0.00000016	0.93	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$101.58K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3338	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3340	Orange ORNJ	$0.01423 ₿0.0000080	-0.09	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$883.89K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3345	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3346	QuantixAI QAI	$89.95 ₿0.000016	0.08	$1.28M ₿0	$92.61 ₿0.000018	$89.75 ₿0.000015	$5.51M ₿0.34	$899.45M ₿1.09	$1.28M ₿0
3347	Lossless LSS	$0.0187 ₿0.0000032	-5.03	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$33.2K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3348	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05019 ₿0.00000048	$0.04907 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3349	PKT PKT	$0.0003614 ₿0.000000050	-5.21	$1.28M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$402.56 ₿1.35	$2.18M ₿304.35	$1.28M ₿218.24
3350	Probit Token PROB	$0.04619 ₿0.0000015	-8.57	$1.28M ₿43.15	$0.05069 ₿0.0000015	$0.04451 ₿0.0000014	$70.7K ₿0.6	$8.78M ₿296.65	$1.28M ₿43.15
3353	Buying BUY	$0.001953 ₿0.00000037	-0.93	$1.28M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.75K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}