Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Wisdomise AI WSDM	$0.002222	0.34	$1.08M	$0.002263	$0.002214	$142.6K	$2.22M	$1.08M
3633	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,482	0.19	$1.08M	$104,794	$103,708	$322.53	$1.08M	$1.08M
3636	Yoshi.exchange YOSHI	$0.007056 ₿0.00000064	0.15	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007027 ₿0.00000060	$12.27 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3638	GHOAD GHOAD	$0.0002687	-0.82	$1.07M	$0.0003026	$0.0002682	$399.47K	$1.07M	$1.07M
3639	dotmoovs MOOV	$0.001074 ₿0.00000012	2.01	$1.07M ₿120.88	$0.00108 ₿0.00000012	$0.001053 ₿0.00000011	$58.53K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3640	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3641	Chinese Doge Wow CHIDO	$0.001127	3.48	$1.07M	$0.001138	$0.001089	$2.2K	$1.07M	$1.07M
3647	AssetMantle MNTL	$0.0004768 ₿0.000000039	-2.24	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$101.67K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3648	DUST Protocol DUST	$0.03213 ₿0.0000042	3.42	$1.07M ₿141.44	$0.03234 ₿0.0000043	$0.031 ₿0.0000040	$823.76 ₿1.11	$1.07M ₿141.44	$1.07M ₿141.44
3650	Lossless LSS	$0.01404 ₿0.0000032	0.42	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$95.09K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3651	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3652	AIRian AIR	$0.007446	-0.48	$1.06M	$0.007659	$0.006688	$187.98K	$7.45M	$1.06M
3653	Threshold USD THUSD	$0.9876	1.13	$1.06M	$0.9879	$0.9766	$8K	$198.61M	$1.06M
3654	WOZX WOZX	$0.001708 ₿0.00000010	-0.59	$1.06M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$40.35K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3655	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.84	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3657	Neiro NEIRO	$0.001055	5.58	$1.05M	$0.001055	$0.0009876	$1.99M	$1.05M	$1.05M
3658	Klaytn Dai KDAI	$0.1015 ₿0.0000037	0.44	$1.05M ₿0	$0.1046 ₿0.0000039	$0.09958 ₿0.0000037	$2.87K ₿0.06	$1.05M	$1.05M ₿0
3659	Kite KITE	$1.26 ₿0.00024	-0.38	$1.05M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$167.15 ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3660	Meridian MST MST	$0.1053 ₿0.0000022	4.48	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1008 ₿0.0000022	$649.88 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3661	Celer Bridged WETH (Astar) WETH	$2,546.01	0.71	$1.05M	$2,558.83	$2,502.98	$3.4K	$1.05M	$1.05M
3663	CYI by Virtuals CYI	$0.001053	2.28	$1.05M	$0.001071	$0.001008	$819.58	$1.05M	$1.05M
3664	NerveNetwork NVT	$0.002493 ₿0.00000025	-0.78	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$13.3 ₿0	$5.24M ₿541.57	$1.05M ₿103.56
3666	Vesper Finance VSP	$0.1228 ₿0.0000076	-29.30	$1.05M ₿65.42	$0.1746 ₿0.0000086	$0.1228 ₿0.0000068	$3.36K ₿0.26	$1.23M ₿76.84	$1.05M ₿65.42
3668	Moongate MGT	$0.002683	-18.35	$1.04M	$0.003606	$0.002664	$532.11K	$2.67M	$1.04M
3672	NOTAI NOTAI	$0.00001096	-0.53	$1.04M	$0.00001137	$0.00001093	$844.56K	$1.1M	$1.04M
3673	Revuto REVU	$0.007737 ₿0.00000023	-3.53	$1.04M ₿19.48	$0.008043 ₿0.00000023	$0.007718 ₿0.00000020	$114.85K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3674	Unmarshal MARSH	$0.0157 ₿0.0000033	-2.80	$1.04M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$496.22K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3676	Panda Swap PANDA	$0.001166 ₿0.00000014	3.00	$1.04M ₿127.81	$0.001172 ₿0.00000016	$0.00111 ₿0.00000013	$1.16K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3677	OpSec OPSEC	$0.01047 ₿0.000026	0.01*	$1.04M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$54.88K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3682	TypeAI TYPE	$0.1084 ₿0.000036	-8.19	$1.03M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.84K ₿6.15	$1.08M ₿357.88	$1.03M ₿0
3685	GameZone GZONE	$0.002444 ₿0.00000032	0.30	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$101.09K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3686	Ring AI RING	$0.0103 ₿0.0000045	-1.72	$1.03M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$101.41K ₿14.78	$1.03M ₿451.19	$1.03M ₿0
3689	Pepe on SOL PEPE	$0.001024	13.98	$1.02M	$0.001026	$0.000889	$41.21K	$1.02M	$1.02M
3691	Evan EVAN	$0.001022	5.39	$1.02M	$0.001022	$0.0009666	$304.14K	$1.02M	$1.02M
3692	Apeiron APRS	$0.00516 ₿0.000011	-2.21	$1.02M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$165.27K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3694	Wall Street Memes WSM	$0.0005413 ₿0.00000011	-5.97	$1.02M ₿224.5	$0.0006262 ₿0.00000012	$0.0005404 ₿0.00000011	$12.2K ₿35.62	$1.08M ₿238.57	$1.02M ₿224.5
3699	Valencia CF Fan Token VCF	$0.1689 ₿0.000015	-0.39	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$8.46K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3703	UDAO UDAO	$0.1295	1.42	$1.01M	$0.1297	$0.1277	$214.55K	$25.92M	$1.01M
3706	Walter WALTER	$0.001062	-7.73	$1.01M	$0.001204	$0.001052	$198.15K	$1.01M	$1.01M
3707	SENATE SENATE	$0.007877 ₿0.0000016	0.16	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$125.46K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3709	Basilisk BSX	$0.00004279 ₿0.0000000022	-0.55	$1.01M ₿52.46	$0.00004382 ₿0.0000000023	$0.0000423 ₿0.0000000022	$1.58K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3711	Alongside Crypto Market Index AMKT	$278.86 ₿0.0030	-7.25	$1.01M ₿61.42	$301.31 ₿0.0031	$277.03 ₿0.0030	$44.27 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3713	LATOKEN LA	$0.01658 ₿0.00000050	-0.69	$1.01M ₿30.47	$0.01849 ₿0.00000050	$0.01657 ₿0.00000048	$92.69 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3714	Mystery MYSTERY	$0.000000002389	1.76	$1.01M	$0.000000002396	$0.000000002323	$787.96K	$1.01M	$1.01M
3717	Wormhole Bridged USDC (Fantom) USDC	$0.7089	-4.30	$1M	$0.7453	$0.695	$17.08K	$1M	$1M
3718	Taboo TABOO	$0.0001023 ₿0.000000041	14.72	$1M ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.38K ₿23.19	$1M ₿412.74	$1M ₿412.74
3720	Effective accelerationism E/ACC	$0.0009983	12.74	$1M	$0.001115	$0.0008798	$62.02K	$1M	$1M
3723	Bficoin BFIC	$0.5287 ₿0.00017	-5.55	$999.28K ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.38K ₿89.87	$11.1M ₿3.73K	$999.28K ₿335.42
3727	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3728	XMON XMON	$394.12 ₿0.013	-0.78	$994.84K ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$105.12K ₿0.37	$3.94M ₿131.22	$994.84K ₿33.12
3729	Kittekoin KOIN	$0.001815	36.65	$993.32K	$0.001815	$0.001328	$3.05K	$1.82M	$993.32K
3730	Precipitate.ai RAIN	$0.0009944 ₿0.00000016	0.89	$992.76K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$1.24K ₿1.27	$992.76K ₿168.98	$992.76K ₿168.98
3731	Koi KOI	$0.001982 ₿0.00000072	-1.42	$991.43K ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.84K ₿15.65	$1.98M ₿726.19	$991.43K ₿363.09
3732	Paysenger EGO EGO	$0.004938 ₿0.00000098	2.38	$991.36K ₿90.01	$0.004958 ₿0.00000099	$0.004797 ₿0.00000096	$213.98K ₿51.05	$1.6M ₿494.04	$991.36K ₿90.01
3734	RWAX RWAX	$0.06047	0.19	$989.42K	$0.06157	$0.05896	$2.47K	$3.02M	$989.42K
3735	DREAM DREAM	$0.0009915	4.98	$988.47K	$0.0009989	$0.0009444	$85.04K	$988.47K	$988.47K
3736	Flute FLUT	$0.0001284 ₿0.0000000021	0.18	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3737	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3740	neuron ICP NICP	$5.51	-0.96	$985.1K	$5.56	$5.32	$13K	$985.1K	$985.1K
3741	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.27	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3742	Looby by Stephen Bliss LOOBY	$0.001028	15.67	$983.18K	$0.001121	$0.0008891	$20.84K	$1.03M	$983.18K
3743	Wing Finance WING	$0.1945 ₿0.00011	1.34	$982.44K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$314.13K ₿106.91	$1.48M ₿607.27	$982.44K ₿478.51
3744	StellaSwap STELLA	$0.01648 ₿0.00000098	0.84	$980.63K ₿40.2	$0.01657 ₿0.0000010	$0.01616 ₿0.00000098	$8.87 ₿0.21	$980.63K ₿40.2	$980.63K ₿40.2
3745	Modern Innovation Network Token MINX	$0.08596	6.10	$979.12K	$0.08592	$0.07101	$124.36K	$3.01M	$979.12K
3746	OneFinity ONE	$0.03858 ₿0.0000058	-5.24	$979.26K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$39.35K ₿0.28	$1.35M ₿148.82	$979.26K ₿116.62
3747	Notional Finance NOTE	$0.02081 ₿0.0000024	0.97	$977.65K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$3.67K ₿0.08	$2.03M ₿244.48	$977.65K ₿115.19
3749	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3753	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3757	POPDOG POPDOG	$0.0009781 ₿0.000000021	23.04	$972.02K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$172.83K ₿0.17	$972.02K ₿21.84	$972.02K ₿0
3758	V.SYSTEMS VSYS	$0.0002822 ₿0.000000018	-3.28	$968.06K ₿57.24	$0.0002931 ₿0.000000021	$0.0002817 ₿0.000000017	$257.14K ₿26.59	$1.97M ₿123.1	$968.06K ₿57.24
3759	Ethos ETHOS	$0.0005878	4.27	$964.93K	$0.0005967	$0.0005623	$78.87	$2.94M	$964.93K
3761	Honk HONK	$0.0009671 ₿0.000000090	4.76	$957.43K ₿86.83	$0.0009832 ₿0.00000010	$0.0009162 ₿0.000000088	$1.74K ₿2.16	$967.15K ₿89.52	$957.43K ₿86.83
3762	Planq PLQ	$0.006926 ₿0.00000082	-2.56	$961.5K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$611.95 ₿1.52	$964.25K ₿106.78	$961.5K ₿75.32
3764	Glorp GLORP	$0.0009658	-4.95	$960.76K	$0.001047	$0.0009166	$33.94K	$960.76K	$960.76K
3766	Bullieverse BULL	$0.001112 ₿0.00000016	-7.69	$960.58K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$82K ₿1.76	$1.12M ₿167.53	$960.58K ₿120.61
3768	My DeFi Pet DPET	$0.01918 ₿0.00000091	-9.00	$958.92K ₿45.68	$0.02115 ₿0.00000091	$0.01874 ₿0.00000088	$132.36K ₿1.02	$1.91M ₿90.95	$958.92K ₿45.68
3771	Winkies WNK	$0.0001474 ₿0.0000000088	4.79	$955.16K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$55.68K ₿0.5	$955.16K ₿58.32	$955.16K ₿45.6
3772	Gemini GEMINI	$0.00095	2.07	$952.96K	$0.001033	$0.0008978	$5.48K	$952.96K	$952.96K
3773	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3774	99 Bitcoins 99BTC	$0.00001437	0.66	$950.77K	$0.00001527	$0.00001411	$911.39	$950.77K	$950.77K
3778	Baby Neiro BABYNEIRO	$0.000000000002	2.48	$945.47K	$0.000000000002	$0.000000000002	$50.13K	$945.47K	$945.47K
3780	Burrow BRRR	$0.001557 ₿0.00000012	-1.12	$944.76K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$141.91 ₿0	$1.56M ₿121.86	$944.76K ₿73.87
3781	Shyft Network SHFT	$0.0004196 ₿0.00000012	0.96	$935.81K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$108.51K ₿0.81	$1.06M ₿311.19	$935.81K ₿140.91
3782	DeFi Kingdoms Crystal CRYSTAL	$0.006248 ₿0.00000017	1.02	$943.7K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$6.28K ₿0.39	$1.47M ₿42.7	$943.7K ₿25.15
3784	BlackCardCoin BCCOIN	$0.09421	1.57	$942.93K	$0.09748	$0.091	$397.73K	$6.6M	$942.93K
3787	Gluteus Maximus by Virtuals GLUTEU	$0.0009433	3.68	$942.47K	$0.0009627	$0.000904	$124.91K	$942.47K	$942.47K
3788	MISATO MISATO	$0.0009423	-0.44	$941.15K	$0.0009686	$0.0009219	$869.27	$941.15K	$941.15K
3789	Mode Bridged WBTC (Mode) WBTC	$105,408 ₿0.99	0.33	$940.4K ₿0	$105,552 ₿1.0021	$103,735 ₿0.98	$145.35 ₿0.44	$940.4K	$940.4K ₿0
3790	Raini Studios Token RST	$0.001663 ₿0.00000098	3.76	$941.24K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$323 ₿2.04	$1.53M ₿906.87	$941.24K ₿557.39
3791	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02396 ₿0.00000022	$0.02287 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3792	Antfarm Token ATF	$0.09578 ₿0.0000025	0.03	$937.9K ₿24.7	$0.266 ₿0.0000025	$0.2575 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3793	ADAPad ADAPAD	$0.00251 ₿0.00000012	-5.20	$936.83K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$108.37K ₿0.28	$936.83K ₿47.36	$936.83K ₿47.36
3794	Web3 Whales W3W	$0.01001 ₿0.00000090	0.38	$936.85K ₿0	$0.01005 ₿0.00000091	$0.009943 ₿0.00000088	$59.62 ₿0.1	$952.08K ₿90.22	$936.85K ₿0
3795	MILLI MILLI	$0.00000312 ₿0.000000000065	2.72	$934.94K ₿0	$0.000003249 ₿0.000000000071	$0.000003029 ₿0.000000000056	$128K ₿1.74	$934.94K ₿19.52	$934.94K ₿0
3797	Shibwifhatcoin SHIB	$0.0009349 ₿0.000000034	17.07	$929.11K ₿34.74	$0.0009409 ₿0.000000039	$0.0007974 ₿0.000000030	$13.81K ₿2.58	$929.11K ₿34.74	$929.11K ₿34.74
3798	Hellenic Coin HNC	$0.0112 ₿0.00000051	-0.07	$931.57K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.27K ₿0.02	$1.09M ₿49.65	$931.57K ₿0
3799	Everton Fan Token EFC	$0.1683 ₿0.000020	-1.84	$930.62K ₿85.94	$0.1726 ₿0.000021	$0.168 ₿0.000018	$70.27K ₿19.12	$1.68M ₿206.38	$930.62K ₿85.94
3800	Rkey RKEY	$0.002835	1.04	$930.27K	$0.002872	$0.002766	$57.35K	$2.84M	$930.27K
3803	Anzen Finance ANZ	$0.001091	-3.81	$928.33K	$0.001159	$0.001074	$3.63K	$10.91M	$928.33K
3805	YouSim YOUSIM	$0.0009222	-0.73	$923.75K	$0.001044	$0.0009116	$39.71K	$923.75K	$923.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}