Pagina dei risultati 26 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4831	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.826 ₿0.0000096	$0.7917 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4832	Joystream JOY	$0.000373 ₿0.00000026	6.61	$412.78K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$109.92K ₿13	$420.15K ₿279.97	$412.78K ₿234.77
4839	99 Bitcoins 99BTC	$0.000006209	3.52	$409.82K	$0.000006389	$0.00000599	$81.7	$409.82K	$409.82K
4843	StarShip STARSHIP	$0.02175 ₿0.00000051	0.10	$409.02K ₿9.63	$0.02211 ₿0.00000053	$0.02161 ₿0.00000048	$34.05 ₿0.04	$435.08K ₿10.24	$409.02K ₿9.63
4844	Kava Lend HARD	$0.003033 ₿0.0000035	2.19	$408.93K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$39.26K ₿23.81	$606.76K ₿702.78	$408.93K ₿473.65
4847	ROOK ROOK	$0.5349 ₿0.000031	-0.54	$408.14K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.78 ₿0.28	$679.99K ₿39.5	$408.14K ₿23.71
4849	Long LONG	$0.0000005183 ₿0.000000000056	-0.23	$407.9K ₿0	$0.0000005337 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$31.92 ₿1.23	$407.9K ₿56.56	$407.9K ₿0
4850	DNA DNA	$0.00000000001	-1.94	$407.84K	$0.00000000001	$0.00000000001	$275.46K	$407.84K	$407.84K
4857	Genopets GENE	$0.0047 ₿0.0000046	6.70	$405.08K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.22K ₿0.32	$470.04K ₿456.63	$405.08K ₿200.09
4858	VersaGames VERSA	$0.003727 ₿0.00000022	-0.70	$404.98K ₿23.52	$0.003812 ₿0.00000036	$0.003723 ₿0.00000021	$3.92 ₿0	$1.2M ₿70.95	$404.98K ₿23.52
4859	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.23	$404.65K ₿43.62	$0.00112 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.83K ₿137.74	$404.65K ₿43.62
4861	Arkadiko DIKO	$0.005317 ₿0.0000078	20.90	$404.26K ₿605.76	$0.005537 ₿0.000010	$0.004377 ₿0.0000077	$101.69K ₿0.84	$531.72K ₿796.76	$404.26K ₿605.76
4862	NutCoin NUT	$0.00000001923	3.32	$403.84K	$0.00000001945	$0.00000001861	$140.34K	$403.84K	$403.84K
4863	Honk HONK	$0.0004074 ₿0.000000090	-0.64	$403.38K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.47K ₿2.16	$407.47K ₿89.52	$403.38K ₿86.83
4866	SophiaVerse SOPH	$0.001541 ₿0.0000011	-0.66	$400.97K ₿235.45	$0.001555 ₿0.0000011	$0.001527 ₿0.0000011	$70.93K ₿1.22	$1.54M ₿1.15K	$400.97K ₿235.45
4867	Safe Haven SHA	$0.00004716 ₿0.0000000049	-5.36	$400.86K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$420.89 ₿0.11	$400.86K ₿41.98	$400.86K ₿41.98
4875	Seal SEAL	$0.01897	5.87	$398.37K	$0.01893	$0.01724	$25.07K	$398.37K	$398.37K
4877	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02054 ₿0.00000023	$0.01948 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4880	BananaCat BCAT	$0.0004199 ₿0.000000026	2.29	$396.63K ₿25.48	$0.0004304 ₿0.000000029	$0.0004103 ₿0.000000026	$83.54K ₿0.05	$396.63K ₿25.48	$396.63K ₿25.48
4883	Bostrom BOOT	$0.000000000839 ₿0.00000000000052	-1.64	$395.9K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000836 ₿0.00000000000051	$65.73 ₿0.11	$983.14K ₿626.86	$395.9K ₿310.21
4885	Idena IDNA	$0.004829 ₿0.00000053	0.06	$395.58K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$580.4 ₿0	$395.59K	$395.58K ₿34.95
4888	SKI MASK CAT SKICAT	$0.0003954	18.06	$395.42K	$0.0004059	$0.0003333	$85.71K	$395.42K	$395.42K
4889	Script Network SCPT	$0.0004372 ₿0.00000057	2.28	$395.24K ₿152.82	$0.0004375 ₿0.00000064	$0.0004152 ₿0.00000055	$103.51K ₿30.33	$425.42K ₿580.51	$395.24K ₿152.82
4891	Eliza ELIZA	$0.000395	-2.36	$395.04K	$0.0004207	$0.0003944	$237.29K	$395.04K	$395.04K
4901	TTcoin TC	$0.0001734 ₿0.0000000019	0.16	$393.36K ₿4.39	$0.0001738 ₿0.	$0.0001719 ₿0.	$156.37K ₿0	$1.04M ₿11.61	$393.36K ₿4.39
4904	DSLA DSLA	$0.00007063 ₿0.000000010	5.24	$393.14K ₿58.8	$0.00007132 ₿0.000000011	$0.0000671 ₿0.000000010	$295.91 ₿1.73	$402.34K ₿60.17	$393.14K ₿58.8
4907	NMKR $NMKR	$0.0002078 ₿0.000000043	7.34	$392.44K ₿82.14	$0.0002803 ₿0.000000043	$0.0001922 ₿0.000000041	$734.41 ₿4.54	$2.08M	$392.44K ₿82.14
4908	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02614 ₿0.00000030	$0.02277 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4910	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1966 ₿0.0000022	$0.1871 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4914	LayerAI LAI	$0.0001704 ₿0.00000066	-4.44	$390.94K ₿210.86	$0.0001827 ₿0.00000069	$0.0001704 ₿0.00000065	$185.23K ₿131.41	$493.28K ₿1.99K	$390.94K ₿210.86
4915	Cyberdoge CDOGE	$0.000391	-0.18	$390.93K	$0.0004081	$0.0003888	$95.25	$390.93K	$390.93K
4919	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4921	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.69 ₿0.00022	$18.41 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4922	Povel Durev DUREV	$0.003921	-0.72	$389.48K	$0.003966	$0.003915	$11.81K	$389.48K	$389.48K
4924	KIP KIP	$0.0001984	-1.00	$388.77K	$0.0002024	$0.0001959	$49.47K	$1.98M	$388.77K
4925	Sturdy STRDY	$0.01902 ₿0.000015	-6.60	$388.49K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$936.42 ₿2.05	$1.9M ₿1.5K	$388.49K ₿76.02
4928	Notional Finance NOTE	$0.008249 ₿0.0000024	0.30	$387.99K ₿115.19	$0.008314 ₿0.0000024	$0.008133 ₿0.0000023	$235.26 ₿0.08	$805.6K ₿244.48	$387.99K ₿115.19
4929	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$387.98K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.74K ₿88.81	$387.98K ₿67.6
4933	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004246 ₿0.000000049	$0.003926 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4937	Biometric Financial BIOFI	$0.00009425 ₿0.000000022	-5.74	$386.06K ₿69.64	$0.00009998 ₿0.000000024	$0.00009414 ₿0.000000022	$54.4K ₿1.03	$941.58K ₿225	$386.06K ₿69.64
4940	BORED BORED	$0.0003852	-1.31	$385.29K	$0.0004149	$0.0003748	$75.75	$385.29K	$385.29K
4942	AgentAlgo AGENT	$0.01839	-1.09	$385.08K	$0.01894	$0.01819	$161.07	$385.08K	$385.08K
4945	OmniCat OMNI	$0.000009219 ₿0.0000000080	0.41	$384.64K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000913 ₿0.0000000079	$77.12 ₿43.4	$419.48K ₿366.32	$384.64K ₿335.89
4946	AsMatch ASM	$0.02138 ₿0.0000038	12.06	$384.2K ₿68.7	$0.02138 ₿0.0000041	$0.01908 ₿0.0000037	$9.94K ₿2.92	$2.13M ₿381.19	$384.2K ₿68.7
4947	Binamon BMON	$0.002256 ₿0.000000074	0.30	$384.01K ₿12.61	$0.002258 ₿0.000000074	$0.002248 ₿0.000000071	$10.27K ₿0.28	$515.84K ₿16.94	$384.01K ₿12.61
4948	Kitten Haimer KHAI	$0.007096 ₿0.000021	-3.52	$383.26K ₿0	$0.007451 ₿0.000025	$0.007095 ₿0.000018	$2.75K ₿8.14	$383.26K ₿1.19K	$383.26K ₿0
4951	Data Lake LAKE	$0.0002299 ₿0.00000033	4.98	$382.72K ₿303.09	$0.0002344 ₿0.00000034	$0.0002124 ₿0.00000032	$1.18K ₿3.19	$574.83K ₿840.17	$382.72K ₿303.09
4952	Bware INFRA	$0.07641 ₿0.000016	1.34	$382.57K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.8K ₿3.81	$7.64M ₿1.61K	$382.57K ₿67.98
4955	FireStarter FLAME	$0.005617 ₿0.0000014	-2.23	$382.3K ₿100.12	$0.005756 ₿0.0000015	$0.005552 ₿0.0000014	$187.57K ₿4.92	$558.03K ₿146.14	$382.3K ₿100.12
4956	HarryPotterObamaPacMan8Inu XRP	$0.004518 ₿0.000000076	-0.05	$381.72K ₿6.44	$0.004637 ₿0.000000082	$0.00446 ₿0.000000072	$2.2K ₿0.08	$381.72K ₿6.44	$381.72K ₿6.44
4960	Astrolescent ASTRL	$0.02323	2.08	$381.01K	$0.02344	$0.02265	$24.85	$836.37K	$381.01K
4961	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001545 ₿0.00000000017	$0.00001524 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4962	Big Pharmai DRUGS	$0.0003442	-8.83	$380.76K	$0.0003869	$0.0003419	$4.15K	$380.76K	$380.76K
4963	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0395 ₿0.00000046	$0.03783 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4964	Youwho YOU	$0.00078 ₿0.000000018	-0.01*	$380.73K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
4965	Wifejak WIFE	$0.0003806	-1.03	$380.68K	$0.0003995	$0.0003785	$248.75	$380.68K	$380.68K
4966	Gifto GFT	$0.0001699 ₿0.00000037	0.01*	$380.59K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.67 ₿75.34	$380.59K ₿377.88	$380.59K ₿377.88
4967	Mazze MAZZE	$0.0001457 ₿0.00000012	-2.93	$380.53K ₿308.6	$0.0001609 ₿0.00000014	$0.0001456 ₿0.000000077	$2.2K ₿29.65	$704.9K ₿585.1	$380.53K ₿308.6
4969	Metamars MARS	$0.001679	-8.98	$380.37K	$0.001859	$0.00163	$194.31	$436.57K	$380.37K
4970	Chainge Finance XCHNG	$0.0007696 ₿0.0000033	-0.72	$380.25K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$229.26 ₿63.47	$923.59K ₿4.05K	$380.25K ₿1.67K
4971	FUSION FSN	$0.004856 ₿0.0000026	-6.54	$379.95K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$186.9 ₿1.68	$382.53K ₿201.35	$379.95K ₿199.96
4973	EurocoinToken ECTE	$0.06985 ₿0.0000021	-1.30	$379.9K ₿11.64	$0.07207 ₿0.0000021	$0.06978 ₿0.0000021	$90.17K ₿1.56	$6.99M ₿214.11	$379.9K ₿11.64
4975	JustAnEgg EGG	$0.0009491 ₿0.00000032	-2.48	$379.18K ₿0	$0.0009871 ₿0.00000049	$0.0009439 ₿0.00000029	$1.14K ₿85.19	$379.18K ₿119.74	$379.18K ₿0
4978	888 888	$0.004261	-1.02	$378.71K	$0.004461	$0.004261	$61.3	$378.71K	$378.71K
4979	Unique Network UNQ	$0.001261 ₿0.00000011	-4.53	$378.69K ₿35.32	$0.001321 ₿0.00000011	$0.001259 ₿0.00000010	$488.84 ₿2.03	$1.31M ₿117.19	$378.69K ₿35.32
4981	Veloce VEXT	$0.001311 ₿0.0000012	26.56	$378.57K ₿144.16	$0.001306 ₿0.0000012	$0.0009418 ₿0.0000011	$10.7K ₿15.27	$379.91K ₿185.81	$378.57K ₿144.16
4982	STEPN Green Satoshi Token on BSC GST-BSC	$0.001787 ₿0.00000025	0.43	$378.56K ₿46.39	$0.00182 ₿0.00000028	$0.001747 ₿0.00000024	$10.18K ₿0.33	$378.56K ₿46.39	$378.56K ₿46.39
4983	dexie bucks DBX	$0.03632	-0.46	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4984	Meridian MST MST	$0.03783 ₿0.0000022	-3.31	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4986	Shieldeum SDM	$0.001243	-0.33	$377.92K	$0.001249	$0.001234	$19.5K	$1.24M	$377.92K
4987	AXOL AXOL	$0.0003768	-4.60	$376.89K	$0.000395	$0.000373	$456.46	$376.89K	$376.89K
4990	M3M3 M3M3	$0.0003755	-0.89	$375.54K	$0.0003955	$0.0003755	$696.32	$375.54K	$375.54K
4993	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4995	KCCPad KCCPAD	$0.001185 ₿0.000000052	1.81	$374.84K ₿16.47	$0.001189 ₿0.	$0.00116 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
4996	Engines of Fury FURY	$0.006423	-0.33	$374.68K	$0.006451 ₿0.	$0.006291 ₿0.	$79.63K ₿0	$764.18K	$374.68K
4998	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.39	$372.82K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$30.55 ₿0.01	$372.82K ₿17.8	$372.82K ₿17.8
5002	PIZA (Ordinals) PIZA	$0.01772 ₿0.0000069	5.84	$372.11K ₿144.36	$0.01815 ₿0.0000090	$0.01646 ₿0.0000032	$55.09K ₿47.21	$372.11K ₿144.36	$372.11K ₿144.36
5003	ApeBond ABOND	$0.0009761 ₿0.00000044	2.64	$371.9K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.34K ₿0.48	$444.95K ₿203.39	$371.9K ₿69.67
5004	Glorp GLORP	$0.0003736	-3.03	$371.7K	$0.0003978	$0.0003697	$907.41	$371.7K	$371.7K
5005	Cryowar CWAR	$0.001232 ₿0.00000039	-2.22	$371.52K ₿104.72	$0.001372 ₿0.00000041	$0.001212 ₿0.00000038	$11.88K ₿0.9	$1.23M ₿392.34	$371.52K ₿104.72
5006	Cheese CHEESE	$0.0003715	-0.40	$371.5K	$0.0003951	$0.0003694	$1.79K	$371.5K	$371.5K
5009	SAD HAMSTER HAMMY	$0.0003704 ₿0.000000034	-0.26	$370.38K ₿0	$0.0003793 ₿0.000000059	$0.0003704 ₿0.000000021	$3.85K ₿6.32	$370.38K ₿34.61	$370.38K ₿0
5010	Samsunspor Fan Token SAM	$0.1809 ₿0.000018	1.59	$370.2K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$40.35K ₿0.03	$995.17K ₿104.07	$370.2K ₿48.72
5011	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5014	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5017	Trakx TRKX	$0.0005121	2.38	$366.9K	$0.000522	$0.0005002	$12.42K	$512.18K	$366.9K
5019	SunWukong SUNWUKONG	$0.000365	0.93	$365.02K	$0.000365	$0.000361	$201.41	$365.02K	$365.02K
5023	sekoia by Virtuals SEKOIA	$0.0003638	2.00	$363.87K	$0.0003779	$0.0003527	$75.38K	$363.87K	$363.87K
5024	ETHEREUM IS GOOD EBULL	$0.0000319	-5.70	$363.62K	$0.00003856	$0.00003194	$48.58K	$363.62K	$363.62K
5028	Arbius AIUS	$1.15 ₿0.0025	0.94	$362.75K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.19K ₿20.42	$1.15M ₿2.56K	$362.75K ₿183.72
5029	Neiro NEIRO	$0.0003665	0.52	$362.25K	$0.0003706	$0.0003639	$304.44K	$362.25K	$362.25K
5030	Strategic Bitcoin Reserve SBR	$0.0172	-0.05	$362.02K	$0.01762	$0.01685	$290.07K	$362.02K	$362.02K
5034	Blink Galaxy GQ	$0.00004538 ₿0.000000018	-1.41	$361.24K ₿117.23	$0.00004606 ₿0.000000020	$0.00004521 ₿0.000000017	$12.53K ₿36.37	$386.27K ₿122.07	$361.24K ₿117.23
5035	HAVAH HVH	$0.0003708 ₿0.00000037	-5.56	$361.11K ₿367.78	$0.000393 ₿0.00000039	$0.0003695 ₿0.00000036	$53.51K ₿0.97	$3.71M ₿1.93K	$361.11K ₿367.78
5036	Hush HUSH	$0.02216 ₿0.00000039	-9.93	$360.86K ₿5.7	$0.02609 ₿0.00000039	$0.02216 ₿0.00000036	$36.19 ₿0	$360.88K ₿8.35	$360.86K ₿5.7
5037	Starcoin STC	$0.0009889 ₿0.000000011	-2.44	$360.77K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$9.43K ₿0.25	$360.77K ₿3.72	$360.77K ₿3.72
5040	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5042	NX Token NX	$0.009385	-0.50	$359.66K	$0.009688	$0.009384	$69.28	$938.47K	$359.66K
5048	21.co Wrapped BTC 21BTC	$68,478	-0.87	$358.16K	$70,774	$68,356	$10.86	$358.16K	$358.16K
5049	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.51	$358.02K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$88.86 ₿0.06	$358.02K ₿23.46	$358.02K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}