Pagina dei risultati 26 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	DUST Protocol DUST	$0.03252 ₿0.0000042	1.30	$1.08M ₿141.44	$0.03318 ₿0.0000043	$0.03193 ₿0.0000040	$214.14 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3630	Wisdomise AI WSDM	$0.002217	-0.18	$1.08M	$0.002247	$0.002211	$142.13K	$2.22M	$1.08M
3632	Kite KITE	$1.29 ₿0.00024	1.53	$1.08M ₿0	$1.33 ₿0.00025	$1.24 ₿0.00022	$1.47K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3633	Klaytn Dai KDAI	$0.1036 ₿0.0000037	2.49	$1.08M ₿0	$0.1074 ₿0.0000039	$0.1005 ₿0.0000037	$3.05K ₿0.06	$1.08M	$1.08M ₿0
3634	Ring AI RING	$0.01078 ₿0.0000045	3.60	$1.07M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$101.74K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3635	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3636	TON FISH MEMECOIN FISH	$0.000000003558 ₿0.0000000000013	-2.50	$1.07M ₿414.95	$0.0000000037 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.86K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3637	NOTAI NOTAI	$0.00001125	2.44	$1.07M	$0.00001147	$0.00001093	$822.75K	$1.12M	$1.07M
3638	Cost Hot Dog COST	$0.001124	-24.43	$1.07M	$0.001493	$0.001119	$59.97K	$1.07M	$1.07M
3639	AS Monaco Fan Token ASM	$0.2374 ₿0.000021	-3.76	$1.07M ₿30.96	$0.2488 ₿0.000023	$0.2364 ₿0.000019	$114.66K ₿29.76	$2.38M ₿212.62	$1.07M ₿30.96
3640	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3641	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3642	Unmarshal MARSH	$0.01617 ₿0.0000033	3.31	$1.06M ₿175.22	$0.01627 ₿0.0000035	$0.01542 ₿0.0000033	$544.89K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3643	Lossless LSS	$0.01399 ₿0.0000032	-0.46	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$96.99K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3645	3SPACE ART PACE	$0.01611 ₿0.00000048	39.28	$1.06M ₿0	$0.01629 ₿0.00000050	$0.01156 ₿0.00000047	$63.4K ₿2.49	$1.61M	$1.06M ₿0
3648	Meridian MST MST	$0.1059 ₿0.0000022	0.55	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$13.34 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3649	MILLI MILLI	$0.00000353 ₿0.000000000065	13.94	$1.06M ₿0	$0.00000362 ₿0.000000000071	$0.000003099 ₿0.000000000056	$107.32K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3650	UFC Fan Token UFC	$0.437 ₿0.000010	25.56	$1.06M ₿92.32	$0.448 ₿0.000011	$0.348 ₿0.0000099	$13.56 ₿0.01	$8.74M ₿205.24	$1.06M ₿92.32
3651	Celer Bridged WETH (Astar) WETH	$2,560.29	0.56	$1.06M	$2,659.68	$2,530.41	$5.38K	$1.06M	$1.06M
3652	Seraph by Virtuals SERAPH	$0.001057	-4.42	$1.06M	$0.001201	$0.001075	$26.26K	$1.06M	$1.06M
3658	Wall Street Memes WSM	$0.0005566 ₿0.00000011	0.72	$1.05M ₿224.5	$0.0005878 ₿0.00000012	$0.0005404 ₿0.00000011	$11.47K ₿35.62	$1.11M ₿238.57	$1.05M ₿224.5
3660	Apeiron APRS	$0.005288 ₿0.000011	1.92	$1.05M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$250.98K ₿186.13	$5.29M ₿11.93K	$1.05M ₿0
3663	Gluteus Maximus by Virtuals GLUTEU	$0.001041	9.88	$1.04M	$0.001083	$0.0009392	$109.91K	$1.04M	$1.04M
3664	SENATE SENATE	$0.008125 ₿0.0000016	3.17	$1.04M ₿185.68	$0.008318 ₿0.0000017	$0.007776 ₿0.0000016	$69.76K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3666	Threshold USD THUSD	$0.9724	-1.52	$1.04M	$0.989	$0.9718	$36.39K	$195.58M	$1.04M
3667	Evan EVAN	$0.001037	2.31	$1.04M	$0.001087	$0.001005	$352.61K	$1.04M	$1.04M
3670	Wormhole Bridged USDC (Fantom) USDC	$0.7318	2.73	$1.04M	$0.7796	$0.6986	$11.65K	$1.04M	$1.04M
3673	AssetMantle MNTL	$0.0004605 ₿0.000000039	-3.42	$1.04M ₿54.54	$0.0004778 ₿0.000000042	$0.0004364 ₿0.000000036	$211.31K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3674	GameZone GZONE	$0.002452 ₿0.00000032	0.36	$1.03M ₿135.02	$0.00251 ₿0.00000034	$0.002419 ₿0.00000031	$109.01K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3675	Litecoin Mascot LESTER	$0.001033	-5.32	$1.03M	$0.001147	$0.0009893	$654.47K	$1.03M	$1.03M
3676	Pepe on SOL PEPE	$0.001031	0.87	$1.03M	$0.001122	$0.001001	$47.76K	$1.03M	$1.03M
3683	Mindscraft MINDS	$0.00102	23.07	$1.03M	$0.001074	$0.0007036	$15.55K	$1.03M	$1.03M
3688	UDAO UDAO	$0.1307	0.90	$1.02M	$0.134	$0.1277	$235.18K	$26.15M	$1.02M
3689	Panda Swap PANDA	$0.001146 ₿0.00000014	-1.47	$1.02M ₿127.81	$0.001191 ₿0.00000016	$0.001147 ₿0.00000013	$5.26K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3691	DREAM DREAM	$0.001018	2.68	$1.02M	$0.001046	$0.0009908	$81.46K	$1.02M	$1.02M
3692	Revuto REVU	$0.007509 ₿0.00000023	-3.13	$1.01M ₿19.48	$0.007752 ₿0.00000023	$0.007466 ₿0.00000020	$163.03K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3693	Valencia CF Fan Token VCF	$0.165 ₿0.000015	-1.37	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1643 ₿0.000014	$45.23K ₿16.59	$1.65M ₿152.2	$1.01M ₿43.37
3695	Walter WALTER	$0.001065	-0.79	$1.01M	$0.001205	$0.001054	$163.46K	$1.01M	$1.01M
3696	StellaSwap STELLA	$0.01699 ₿0.00000098	2.84	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01643 ₿0.00000098	$3.85 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3698	TypeAI TYPE	$0.1063 ₿0.000036	-2.01	$1.01M ₿0	$0.1138 ₿0.000042	$0.1058 ₿0.000028	$3.12K ₿6.15	$1.06M ₿357.88	$1.01M ₿0
3702	Basilisk BSX	$0.00004271 ₿0.0000000022	-2.11	$1.01M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004158 ₿0.0000000022	$5.68K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
3703	CYPHER•GENESIS (Runes) CYPHER	$0.001005	7.57	$1.01M	$0.001013	$0.0009345	$2.52K	$1.01M	$1.01M
3705	LATOKEN LA	$0.01655 ₿0.00000050	-0.16	$1M ₿30.47	$0.01658 ₿0.00000050	$0.01654 ₿0.00000048	$68.36 ₿0.33	$6.62M ₿201	$1M ₿30.47
3706	COFFEE COFE	$0.0001254	-1.21	$1.01M	$0.000128	$0.0001254	$11.2	$1.01M	$1.01M
3709	Mystery MYSTERY	$0.000000002383	0.40	$1.01M	$0.000000002565	$0.000000002365	$831.82K	$1.01M	$1.01M
3710	neuron ICP NICP	$5.6	2.54	$1.01M	$5.82	$5.44	$44.79K	$1.01M	$1.01M
3713	RWAX RWAX	$0.06109	0.90	$999.54K	$0.06387	$0.0604	$3.88K	$3.05M	$999.54K
3715	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3718	GM.AI GM	$0.00283	7.64	$990.76K	$0.00287	$0.002629	$75.4K	$2.83M	$990.76K
3720	ADAPad ADAPAD	$0.002648 ₿0.00000012	5.53	$988.57K ₿47.36	$0.002736 ₿0.00000013	$0.002487 ₿0.00000012	$107.85K ₿0.28	$988.57K ₿47.36	$988.57K ₿47.36
3721	Flute FLUT	$0.0001284 ₿0.0000000021	1.46	$988K ₿16.79	$0.0002382 ₿0.0000000022	$0.0002319 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3723	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3724	Paysenger EGO EGO	$0.004908 ₿0.00000098	-1.01	$986.13K ₿90.01	$0.004958 ₿0.00000099	$0.00488 ₿0.00000096	$268.01K ₿51.05	$1.59M ₿494.04	$986.13K ₿90.01
3725	Wing Finance WING	$0.1948 ₿0.00011	-0.59	$994.75K ₿478.51	$0.2048 ₿0.00012	$0.1902 ₿0.00011	$268.51K ₿106.91	$1.5M ₿607.27	$994.75K ₿478.51
3726	Planq PLQ	$0.007279 ₿0.00000082	5.02	$984.97K ₿75.32	$0.007064 ₿0.00000085	$0.006901 ₿0.00000080	$460.47 ₿1.52	$987.9K ₿106.78	$984.97K ₿75.32
3727	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0	$984.41K ₿24.45	$0.001286 ₿0.000000032	$0.001286 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3728	MISATO MISATO	$0.0009819	3.97	$980.64K	$0.001049	$0.0009231	$4.2K	$980.64K	$980.64K
3730	LEO LEO	$0.000103 ₿0.000000022	-43.65	$1.48M ₿215.45	$0.0001842 ₿0.000000025	$0.0001117 ₿0.000000022	$27.87K ₿3.18	$1.56M ₿226.78	$1.48M ₿215.45
3735	Honk HONK	$0.0009838 ₿0.000000090	0.92	$974.92K ₿86.83	$0.001036 ₿0.00000010	$0.0009638 ₿0.000000088	$6.83K ₿2.16	$984.81K ₿89.52	$974.92K ₿86.83
3738	My DeFi Pet DPET	$0.01941 ₿0.00000091	1.85	$975.27K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$113.77K ₿1.02	$1.94M ₿90.95	$975.27K ₿45.68
3739	WOZX WOZX	$0.001574 ₿0.00000010	-4.90	$1.04M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$13.35K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3740	Burrow BRRR	$0.001606 ₿0.00000012	3.02	$979.27K ₿73.87	$0.001663 ₿0.00000013	$0.001551 ₿0.00000012	$113.11 ₿0	$1.62M ₿121.86	$979.27K ₿73.87
3741	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3743	Cyclix Games CYG	$0.06683	-15.99	$972.73K	$0.0823	$0.06686	$6.06K	$972.73K	$972.73K
3745	Neurahub NEURA	$0.01159 ₿0.00000056	8.01	$971.43K ₿0	$0.01205 ₿0.00000066	$0.01056 ₿0.00000047	$6.9K ₿3.05	$1.16M ₿55.98	$971.43K ₿0
3748	Koi KOI	$0.001936 ₿0.00000072	-2.35	$968.72K ₿363.09	$0.00205 ₿0.00000074	$0.001927 ₿0.00000070	$2.42K ₿15.65	$1.94M ₿726.19	$968.72K ₿363.09
3752	Looby by Stephen Bliss LOOBY	$0.001015	-1.15	$966.84K	$0.001072	$0.0008751	$33.43K	$1.01M	$966.84K
3753	Anzen Finance ANZ	$0.001136	3.85	$966.07K	$0.001276	$0.001081	$10.89K	$11.35M	$966.07K
3754	Bullieverse BULL	$0.00112 ₿0.00000016	-0.84	$966.06K ₿120.61	$0.001144 ₿0.00000018	$0.00111 ₿0.00000016	$92.05K ₿1.76	$1.12M ₿167.53	$966.06K ₿120.61
3756	Precipitate.ai RAIN	$0.0009637 ₿0.00000016	-3.04	$962.91K ₿168.98	$0.00101 ₿0.00000017	$0.0009439 ₿0.00000016	$1.98K ₿1.27	$962.91K ₿168.98	$962.91K ₿168.98
3761	Mode Bridged WBTC (Mode) WBTC	$107,093 ₿0.99	1.91	$957.84K ₿0	$109,013 ₿1.0021	$104,418 ₿0.98	$210.04 ₿0.44	$957.84K	$957.84K ₿0
3763	BlackCardCoin BCCOIN	$0.0955	1.79	$955.09K	$0.09713	$0.0911	$322.76K	$6.69M	$955.09K
3766	Kuma Inu KUMA	$0.000000002406 ₿0.00000000000013	5.38	$952.52K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$102.21K ₿0.23	$1.18M ₿130.74	$952.52K ₿15.52
3767	Hellenic Coin HNC	$0.01143 ₿0.00000051	2.23	$951.01K ₿0	$0.01156 ₿0.00000051	$0.01116 ₿0.00000030	$5.38K ₿0.02	$1.11M ₿49.65	$951.01K ₿0
3768	XALPHA.AI XALPHA	$0.009493 ₿0.0000023	1.72	$949.39K ₿0	$0.009518 ₿0.0000024	$0.009329 ₿0.0000022	$1.01K ₿0.85	$949.39K ₿230.4	$949.39K ₿0
3770	V.SYSTEMS VSYS	$0.0002761 ₿0.000000018	-2.11	$948.81K ₿57.24	$0.0002827 ₿0.000000021	$0.0002747 ₿0.000000017	$164.31K ₿26.59	$1.93M ₿123.1	$948.81K ₿57.24
3771	DeFi Kingdoms Crystal CRYSTAL	$0.006301 ₿0.00000017	1.70	$948.48K ₿25.15	$0.006416 ₿0.00000017	$0.006174 ₿0.00000017	$15.05K ₿0.39	$1.48M ₿42.7	$948.48K ₿25.15
3773	Antfarm Token ATF	$0.09674 ₿0.0000025	-1.56	$936.52K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$896 ₿0	$936.52K ₿24.7	$936.52K ₿24.7
3774	99 Bitcoins 99BTC	$0.00001434	-1.02	$946.14K	$0.00001533	$0.00001426	$586.55	$946.14K	$946.14K
3775	Everton Fan Token EFC	$0.1663 ₿0.000020	-1.24	$945.7K ₿85.94	$0.173 ₿0.000021	$0.1661 ₿0.000018	$138.08K ₿19.12	$1.67M ₿206.38	$945.7K ₿85.94
3776	DePay DEPAY	$0.1419 ₿0.0000029	-51.22	$945.09K ₿19.76	$0.2945	$0.1415	$314.33 ₿0	$8.09M ₿169.25	$945.09K ₿19.76
3777	EYWA EYWA	$0.006069	2.02	$944.16K	$0.006115	$0.005842	$278.69K	$6.07M	$944.16K
3778	Vidya VIDYA	$0.02307 ₿0.0000010	16.71	$944.14K ₿43.26	$0.02338 ₿0.0000010	$0.01969 ₿0.0000010	$34.88K ₿4.91	$1.15M ₿52.3	$944.14K ₿43.26
3779	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	2.01	$944.1K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$413.07 ₿3.77	$1.26M ₿166.47	$944.1K ₿124.72
3781	peanie PEANIE	$0.0009261	-0.35	$924.04K	$0.001283	$0.0008298	$187.01K	$924.04K	$924.04K
3782	Web3 Whales W3W	$0.01006 ₿0.00000090	0.67	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009986 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3783	OneFinity ONE	$0.03712 ₿0.0000058	-3.48	$941.72K ₿116.62	$0.03955 ₿0.0000064	$0.0371 ₿0.0000058	$8.66K ₿0.28	$1.3M ₿148.82	$941.72K ₿116.62
3784	Yel.Finance YEL	$0.003359 ₿0.000000047	3.25	$942.17K ₿12.41	$0.003452 ₿0.000000048	$0.00322 ₿0.000000046	$859.14 ₿0.02	$942.17K ₿18.82	$942.17K ₿12.41
3785	5ire 5IRE	$0.001469 ₿0.0000019	4.10	$941.35K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$547.21K ₿22.59	$2.2M ₿2.88K	$941.35K ₿83.22
3790	Modern Innovation Network Token MINX	$0.08242	-1.99	$938.97K	$0.09034	$0.08065	$90.76K	$2.89M	$938.97K
3792	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3793	Gemini GEMINI	$0.000939	-1.31	$936.12K	$0.00103	$0.0009291	$6.12K	$936.12K	$936.12K
3794	Fefe FEFE	$0.002213	4.99	$935.77K	$0.002276	$0.00207	$235.26K	$935.77K	$935.77K
3795	Shyft Network SHFT	$0.0004193 ₿0.00000012	-0.91	$935.26K ₿140.91	$0.0004288 ₿0.00000013	$0.0004103 ₿0.00000012	$107.29K ₿0.81	$1.06M ₿311.19	$935.26K ₿140.91
3796	Baby Neiro BABYNEIRO	$0.000000000002	-1.06	$935.08K	$0.000000000002	$0.000000000002	$62.98K	$935.08K	$935.08K
3797	Desmos DSM	$0.01051 ₿0.00000033	-27.64	$934.43K ₿27.51	$0.01505 ₿0.00000034	$0.01055 ₿0.00000033	$2.47K ₿0	$1.71M ₿54	$934.43K ₿27.51
3802	Bficoin BFIC	$0.4895 ₿0.00017	-6.23	$930.13K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.5K ₿89.87	$10.34M ₿3.73K	$930.13K ₿335.42
3803	BIAO on SOL BIAO	$0.0009169	-63.49	$929.94K	$0.003258	$0.0009301	$2.54M	$929.94K	$929.94K
3805	supercycle(real) SUPERCYCLE	$0.0009387	27.02	$927.42K	$0.001052	$0.000739	$151.83K	$927.42K	$927.42K
3806	Twin Protocol TWIN	$0.003558	15.67	$927.16K	$0.003696	$0.003016	$47.19K	$3.53M	$927.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}