Pagina dei risultati 26 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	REVV REVV	$0.001465 ₿0.00000021	-0.70	$1.46M ₿175.16	$0.001486 ₿0.00000022	$0.001445 ₿0.00000021	$211.8K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3211	CYPHER•GENESIS (Runes) CYPHER	$0.001463	0.29	$1.46M	$0.001489	$0.001187	$157.42	$1.46M	$1.46M
3212	Cardstack CARD	$0.0004881 ₿0.000000010	3.81	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004665 ₿0.0000000094	$30.07K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3213	Hara Token HART	$0.001216 ₿0.000000024	-4.72	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$204.85 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3214	Black Dragon BLACKDRAGON	$0.0000000188 ₿0.0000000000014	7.25	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001736 ₿0.0000000000014	$14.33K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3218	Raptoreum RTM	$0.0002703 ₿0.000000019	-9.65	$1.45M ₿79.94	$0.000311 ₿0.000000020	$0.0002705 ₿0.000000019	$30.4K ₿0.3	$5.68M ₿419.79	$1.45M ₿79.94
3219	Cakepie CKP	$0.3695 ₿0.00014	-5.65	$1.45M ₿295.73	$0.4107 ₿0.00014	$0.3376 ₿0.00014	$153.53K ₿6.25	$3.69M ₿1.48K	$1.45M ₿295.73
3222	UBXS UBXS	$0.02692 ₿0.0000058	0.81	$1.45M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$109.7K ₿11.98	$2.63M ₿570.54	$1.45M ₿314.59
3224	DOGC DOGC	$0.00001447	6.61	$1.45M	$0.00001552	$0.00001347	$52.86K	$1.45M	$1.45M
3226	EYWA EYWA	$0.01209	0.47	$1.45M	$0.01226	$0.01203	$1.47M	$12.09M	$1.45M
3227	Olyn by Virtuals OLYN	$0.001434	3.74	$1.45M	$0.001587	$0.001379	$47.04K	$1.45M	$1.45M
3228	Everclear NEXT	$0.01354 ₿0.0000033	-24.63	$1.45M ₿356.37	$0.01801 ₿0.0000033	$0.01355 ₿0.0000033	$35.19 ₿49.7	$13.55M ₿3.34K	$1.45M ₿356.37
3229	FOREST FOREST	$0.001447	-5.78	$1.45M	$0.00159	$0.001447	$23.11K	$1.45M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007934 ₿0.00000000075	$0.00006854 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Chappyz CHAPZ	$0.0002102 ₿0.000000063	-3.28	$1.44M ₿150.53	$0.0002176 ₿0.000000066	$0.0002082 ₿0.000000063	$48.27K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3233	Fold FLD	$0.001263 ₿0.000000071	1.49	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001243 ₿0.000000065	$7.24K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3236	Woman Yelling At Cat WYAC	$0.001446	2.70	$1.44M	$0.001502	$0.0014	$4.28K	$1.44M	$1.44M
3238	SafeCoin SAFE	$0.04606 ₿0.0000015	53.88	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3240	DORA AI by Virtuals DORA	$0.001673	5.60	$1.43M	$0.001806	$0.001547	$26.13K	$1.67M	$1.43M
3241	ASX Capital ASX	$0.1958 ₿0.0000038	2.10	$1.43M ₿0	$0.1992 ₿0.0000039	$0.1902 ₿0.0000038	$329 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3242	MetaCene MAK	$0.007471	47.91	$1.43M	$0.007419	$0.004957	$1.2M	$7.45M	$1.43M
3243	holoride RIDE	$0.00162 ₿0.00000019	0.47	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001593 ₿0.00000019	$26.39K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3245	Wormhole Bridged USDC (Fantom) USDC	$1	-1.81	$1.42M	$1.1	$0.9971	$66.49K	$1.42M	$1.42M
3248	VoluMint VMINT	$0.002328 ₿0.00000067	1.32	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$3.23K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3249	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3252	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3253	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3255	XALPHA.AI XALPHA	$0.01413 ₿0.0000023	22.47	$1.41M ₿0	$0.01436 ₿0.0000024	$0.01152 ₿0.0000022	$10.51K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3257	Iona by Virtuals IONA	$0.001413	6.29	$1.41M	$0.001547	$0.001329	$53.41K	$1.41M	$1.41M
3258	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-0.22	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.00000278 ₿0.00000000066	$28.43K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3259	ritestream RITE	$0.00775 ₿0.00000069	-5.26	$1.41M ₿126.4	$0.008304 ₿0.00000072	$0.00775 ₿0.00000063	$356.81K ₿13.47	$7.75M ₿695.09	$1.41M ₿126.4
3260	ICE Token ICE	$0.2088 ₿0.000012	-3.26	$1.41M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$24.24 ₿0.02	$5.04M ₿308.84	$1.41M ₿84.16
3261	Inter Stable Token IST	$1 ₿0.000014	0.15	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3262	BSCPAD BSCPAD	$0.01775 ₿0.0000023	1.82	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01743 ₿0.0000018	$268.1K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3263	Agent YP by Virtuals AIYP	$0.001407	13.41	$1.41M	$0.001475	$0.00124	$7.72K	$1.41M	$1.41M
3264	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3265	W Coin WCO	$0.0004823	-2.43	$1.4M	$0.0005022	$0.0004763	$146.8K	$4.82M	$1.4M
3266	Convertible JPY Token CJPY	$0.006578 ₿0.000000088	3.10	$1.4M ₿2.82	$0.006656	$0.006378	$6.25K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3267	Sensi SENSI	$0.005836 ₿0.00000011	3.17	$1.4M ₿24.55	$0.005836 ₿0.00000011	$0.00562 ₿0.00000011	$703.27 ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3268	Fefe FEFE	$0.003319	0.38	$1.4M	$0.0035	$0.00326	$297.55K	$1.4M	$1.4M
3269	Lybra LBR	$0.04277 ₿0.0000052	-2.71	$1.39M ₿202.9	$0.04577 ₿0.0000055	$0.0418 ₿0.0000051	$365.95K ₿27.95	$3.77M ₿304.75	$1.39M ₿202.9
3270	Datamall Coin DMC	$0.003637 ₿0.0000013	-10.87	$1.39M ₿518.16	$0.004083 ₿0.0000014	$0.003595 ₿0.0000013	$29.45K ₿3.82	$1.81M ₿672.06	$1.39M ₿518.16
3273	Xfinance XFI	$58.49 ₿0.000012	1.28	$1.39M ₿0.3	$58.49 ₿0.000013	$57.18 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3274	NAMI Protocol NAMI	$0.01653	-2.90	$1.39M	$0.01703	$0.01653	$302.35	$1.65M	$1.39M
3275	Home3 HTS	$0.01747	-18.57	$1.39M	$0.0215	$0.01747	$23.26K	$1.69M	$1.39M
3277	SatoshiVM SAVM	$0.1887 ₿0.00010	2.27	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1788 ₿0.000094	$125.88K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3278	Gifto GFT	$0.0006195 ₿0.00000037	1.35	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$20.77K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3279	GUMMY GUMMY	$0.001745	2.20	$1.38M	$0.001802	$0.001694	$364.23K	$1.38M	$1.38M
3282	PIRB PIRB	$0.01991 ₿0.00000028	0	$1.38M ₿19.97	$0.01991 ₿0.00000029	$0.01991 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3285	Precipitate.ai RAIN	$0.00138 ₿0.00000016	5.27	$1.38M ₿168.98	$0.001459 ₿0.00000017	$0.001298 ₿0.00000016	$1.77K ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3286	MBP Coin MBP	$0.069	0.76	$1.38M	$0.07094	$0.0678	$2.1M	$13.8M	$1.38M
3288	Shibwifhatcoin SHIB	$0.001386 ₿0.000000034	1.44	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.53K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3291	DeFi Land DFL	$0.0001916 ₿0.000000024	5.64	$1.37M ₿171.55	$0.0001967 ₿0.000000025	$0.0001796 ₿0.000000023	$30.36K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3292	StellaSwap STELLA	$0.02423 ₿0.00000098	1.51	$1.37M ₿40.2	$0.025 ₿0.0000010	$0.02386 ₿0.00000098	$37.75 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3294	PKT PKT	$0.0003859 ₿0.000000050	5.23	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003637 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3299	DOLA Borrowing Right DBR	$0.08074 ₿0.0000024	0.26	$1.35M ₿19.39	$0.08156 ₿0.0000024	$0.0805 ₿0.0000023	$32.76K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3300	DUST Protocol DUST	$0.04059 ₿0.0000042	2.15	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03963 ₿0.0000040	$846.56 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3301	Wefi WEFI	$0.03222 ₿0.0000016	0.12	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$11.65K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3302	Reddcoin RDD	$0.00004037 ₿0.0000000016	-0.73	$1.35M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$917.97 ₿0.04	$1.35M	$1.35M ₿52.36
3303	sci-hub SCIHUB	$0.001345	3.71	$1.35M	$0.001367	$0.001268	$719.46K	$1.35M	$1.35M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002505 ₿0.000000023	$0.001823 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Prism PRISM	$0.000733 ₿0.000000051	-0.20	$1.35M ₿95.37	$0.0007344 ₿0.000000053	$0.000733 ₿0.000000049	$26.12K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$232.46 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3306	Flamengo Fan Token MENGO	$0.1133 ₿0.0000097	3.91	$1.34M ₿126.5	$0.1136 ₿0.0000097	$0.1087 ₿0.0000094	$110.91K ₿2.2	$3.4M ₿291.89	$1.34M ₿126.5
3307	Koi KOI	$0.002685 ₿0.00000072	2.45	$1.34M ₿363.09	$0.002785 ₿0.00000074	$0.002583 ₿0.00000070	$1.06K ₿15.65	$2.69M ₿726.19	$1.34M ₿363.09
3308	Ring AI RING	$0.01341 ₿0.0000045	0.14	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01338 ₿0.0000038	$27.91K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3309	Basilisk BSX	$0.00005682 ₿0.0000000022	-0.69	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.45K ₿0.3	$2.79M ₿109.05	$1.34M ₿52.46
3310	Bonsai Coin BONSAICOIN	$0.00000007855	-4.16	$1.34M	$0.00000008349	$0.00000007723	$1.92K	$63.09M	$1.34M
3312	SAYCOIN SAY	$0.001007	6.37	$1.33M	$0.00104	$0.0008684	$36.98K	$5.03M	$1.33M
3313	Gen Z Quant QUANT	$0.001336	5.26	$1.34M	$0.001397	$0.001238	$103.92K	$1.34M	$1.34M
3314	Nekocoin ((=ↀωↀ=))	$0.0007588	1.73	$1.33M	$0.0008067	$0.0007371	$1.33K	$2.04M	$1.33M
3316	Move Dollar MOD	$0.9961 ₿0.000014	-0.05	$1.33M ₿0	$0.9966 ₿0.000015	$0.9944 ₿0.000014	$124.61K ₿40.28	$1.33M ₿14.62	$1.33M ₿0
3319	Obortech OBOT	$0.006732 ₿0.00000080	7.57	$1.33M ₿158.49	$0.006932 ₿0.00000091	$0.006182 ₿0.00000076	$5.53K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3320	Potcoin POT	$0.003164 ₿0.000000026	-12.90	$1.33M ₿6.04	$0.003633 ₿0.000000031	$0.003111 ₿0.000000026	$44.07K ₿0	$1.33M ₿11.09	$1.33M ₿6.04
3322	PureFi UFI	$0.01417 ₿0.0000025	3.39	$1.32M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.55K ₿1.12	$1.42M ₿257.77	$1.32M ₿186.82
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	Treecle TRCL	$0.00132 ₿0.000000023	-15.25	$1.32M ₿23.73	$0.001581 ₿0.000000025	$0.001314 ₿0.000000023	$55.51K ₿0.89	$1.32M ₿23.73	$1.32M ₿23.73
3328	MultiVAC MTV	$0.0003801 ₿0.000000022	5.28	$1.32M ₿78.87	$0.0003957 ₿0.000000024	$0.0003604 ₿0.000000022	$246.49K ₿2.24	$3.8M ₿227.97	$1.32M ₿78.87
3329	NMKR $NMKR	$0.0006966 ₿0.000000043	-0.33	$1.31M ₿82.14	$0.0007225 ₿0.000000043	$0.0006895 ₿0.000000041	$45.2K ₿4.54	$6.97M	$1.31M ₿82.14
3330	Sonic Snipe Bot SONIC	$0.2574	3.07	$1.31M	$0.2726	$0.2445	$13.43K	$1.57M	$1.31M
3331	Nest Protocol NEST	$0.0002206 ₿0.000000055	5.47	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$245.65K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3332	Sora XOR	$0 ₿0.0000000017	-4.83	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.84K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3333	VEE VEE	$0.0002187	5.90	$1.31M	$0.0002224	$0.000205	$8.88K	$1.31M	$1.31M
3334	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3336	Ajna Protocol AJNA	$0.006205 ₿0.00000086	0.01	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.62K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3337	Buying BUY	$0.001995 ₿0.00000037	-0.84	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$24.19K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3339	QuantixAI QAI	$91.28 ₿0.000016	2.07	$1.3M ₿0	$92.65 ₿0.000018	$88.97 ₿0.000015	$6.21M ₿0.34	$912.86M ₿1.09	$1.3M ₿0
3342	Tetsuo Coin TETSUO	$0.001293	4.97	$1.3M	$0.001375	$0.001221	$238.08K	$1.3M	$1.3M
3343	Wing Finance WING	$0.2598 ₿0.00011	2.10	$1.3M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$168.38K ₿106.91	$1.98M ₿607.27	$1.3M ₿478.51
3345	Maia MAIA	$4.13 ₿0.00041	8.47	$1.3M ₿0	$4.24 ₿0.00073	$3.77 ₿0.00040	$1.55K ₿33.96	$1.3M ₿74.3	$1.3M ₿0
3346	Charli3 C3	$0.06078 ₿0.0000019	-1.33	$1.3M ₿42.24	$0.06233 ₿0.0000021	$0.0563 ₿0.0000018	$5.85K ₿0.7	$6.08M ₿197.21	$1.3M ₿42.24
3348	Imaginary Ones BUBBLE	$0.0009319	-0.72	$1.3M	$0.0009842	$0.0008882	$138.51K	$9.32M	$1.3M
3349	WAI Combinator by Virtuals WAI	$0.0013	-8.89	$1.3M	$0.001449	$0.001221	$38.38K	$1.3M	$1.3M
3350	FAME AI FMC	$0.0004989 ₿0.000000015	3.27	$1.3M ₿40.56	$0.0005189 ₿0.000000016	$0.0004734 ₿0.000000015	$25.74K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3353	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3354	BLOCX. BLOCX	$0.01127 ₿0.0000019	-10.05	$1.29M ₿123.31	$0.013 ₿0.0000019	$0.01127 ₿0.0000018	$235.38K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3355	Umbrella Network UMB	$0.003011 ₿0.00000049	0.15	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.002999 ₿0.00000045	$87.85K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Libertum LBM	$0.02226	-0.98	$1.29M	$0.02291	$0.02193	$107.09K	$4.45M	$1.29M
3359	Orange ORNJ	$0.01422 ₿0.0000080	0.19	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.01419 ₿0.0000079	$843.32K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}