26 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02971 ₿0.00000028	$0.01378 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Mellow Man MELLOW	$0.021	15.13	$1.46M	$0.02311	$0.01824	$16.7K	$1.46M	$1.46M
3203	BLOCX. BLOCX	$0.01272 ₿0.0000019	-4.02	$1.46M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$256.61K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3204	Burrow BRRR	$0.0024 ₿0.00000012	-1.83	$1.46M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.47K ₿0	$2.4M ₿121.86	$1.46M ₿73.87
3205	CHONKY CHONKY	$0.00000291 ₿0.00000000068	1.91	$1.45M ₿0	$0.00000312 ₿0.00000000082	$0.000002849 ₿0.00000000066	$91.54K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3207	Konan of Kaspa KONAN	$0.000005059	-7.70	$1.45M	$0.00000633	$0.00000501	$152.97K	$1.45M	$1.45M
3208	REVV REVV	$0.001438 ₿0.00000021	0.52	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001416 ₿0.00000021	$196.04K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3209	Wormhole Bridged USDC (Fantom) USDC	$1.03	2.60	$1.45M	$1.04	$0.9851	$101.54K	$1.45M	$1.45M
3211	DOGC DOGC	$0.00001444	-5.61	$1.44M	$0.00001559	$0.0000133	$53.58K	$1.44M	$1.44M
3213	HeeeHeee HEEHEE	$0.001865	-7.25	$1.44M	$0.002117	$0.001865	$8.25K	$1.44M	$1.44M
3214	CYPHER•GENESIS (Runes) CYPHER	$0.00144	-3.80	$1.44M	$0.001506	$0.001443	$1.01K	$1.44M	$1.44M
3215	COCOS BCX COMBO	$0.01748 ₿0.000013	35.78	$1.44M ₿987.06	$0.0151 ₿0.000014	$0.01284 ₿0.000013	$561.25K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3217	holoride RIDE	$0.001635 ₿0.00000019	-1.78	$1.44M ₿169.66	$0.001724 ₿0.00000020	$0.001625 ₿0.00000019	$26.33K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3219	EYWA EYWA	$0.01198	0.16	$1.43M	$0.01209	$0.01194	$1.46M	$11.99M	$1.43M
3220	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3221	Fold FLD	$0.001252 ₿0.000000071	-1.50	$1.43M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$9.1K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3222	Woman Yelling At Cat WYAC	$0.001443	-3.39	$1.43M	$0.001702	$0.001443	$16.13K	$1.43M	$1.43M
3223	ICE Token ICE	$0.2117 ₿0.000012	-0.02	$1.43M ₿84.16	$0.2202 ₿0.000013	$0.2099 ₿0.000012	$167.22 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3226	The Big Five BFT	$0.00001438 ₿0.0000000068	-7.67	$1.42M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001438 ₿0.0000000065	$117K ₿0.31	$1.44M ₿690.56	$1.42M ₿570.54
3230	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007768 ₿0.00000000075	$0.00006711 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ElonRWA ELONRWA	$0.00004135	-20.36	$1.42M	$0.00005403	$0.0000411	$47.17K	$2.88M	$1.42M
3232	TN100x TN100X	$0.0002147 ₿0.000000035	-3.35	$1.42M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$15.75K ₿3.07	$1.86M ₿356.37	$1.42M ₿0
3234	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.25 ₿0.00013	$10.6 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3238	Inter Stable Token IST	$0.9993 ₿0.000014	-0.44	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3242	Gains GAINS	$0.02567 ₿0.0000039	-3.58	$1.4M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.55K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3243	CoinBuck BUCK	$0.0001403 ₿0.0000000023	4.81	$1.4M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001333 ₿0.0000000022	$5.37K ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3244	Ajna Protocol AJNA	$0.006658 ₿0.00000086	3.80	$1.4M ₿7.23	$0.007052 ₿0.0000010	$0.006415 ₿0.00000075	$145.2K ₿0.27	$6.61M ₿864.36	$1.4M ₿7.23
3248	Crashout CRASHOUT	$0.001396	-0.06	$1.4M	$0.001627	$0.001395	$49.95K	$1.4M	$1.4M
3250	GUMMY GUMMY	$0.001757	1.06	$1.39M	$0.001851	$0.001739	$642.4K	$1.39M	$1.39M
3251	VoluMint VMINT	$0.002283 ₿0.00000067	-3.47	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.05K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3252	ASX Capital ASX	$0.1908 ₿0.0000038	-2.83	$1.38M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$927.06 ₿0.08	$1.89M ₿0.04	$1.38M ₿0
3253	Shibwifhatcoin SHIB	$0.001396 ₿0.000000034	-2.10	$1.39M ₿34.74	$0.001525 ₿0.000000039	$0.001396 ₿0.000000030	$3.1K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3254	Welshare Health Token WEL	$0.005605	-7.35	$1.38M	$0.006099	$0.005003	$48.91K	$14.02M	$1.38M
3255	SKI MASK CAT SKICAT	$0.001392	0.29	$1.38M	$0.001664	$0.001388	$64.17K	$1.38M	$1.38M
3255	Olyn by Virtuals OLYN	$0.001375	12.72	$1.38M	$0.001553	$0.001216	$32.44K	$1.38M	$1.38M
3256	MBP Coin MBP	$0.06875	-1.76	$1.38M	$0.07209	$0.06866	$2.11M	$13.75M	$1.38M
3257	BSCPAD BSCPAD	$0.01732 ₿0.0000023	-1.82	$1.37M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$305.28K ₿17.36	$3.04M ₿425.52	$1.37M ₿191.95
3259	PIRB PIRB	$0.01972 ₿0.00000028	-5.65	$1.37M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$669.48 ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3260	Bonsai Coin BONSAICOIN	$0.00000008063	2.62	$1.37M	$0.00000008054	$0.00000007434	$1.54K	$64.76M	$1.37M
3261	ギフト GFT	$0.0006116 ₿0.00000037	-3.84	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.24K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3262	Hund HUND	$0.003426 ₿0.00000031	21.22	$1.37M ₿0	$0.003559 ₿0.00000033	$0.002826 ₿0.00000029	$2.53M ₿6.78	$1.37M ₿79.19	$1.37M ₿0
3263	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$82.41K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3264	SAD HAMSTER HAMMY	$0.001366 ₿0.000000034	-0.75	$1.37M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$630.29K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3266	Basilisk BSX	$0.00005786 ₿0.0000000022	-1.57	$1.36M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005786 ₿0.0000000022	$4.27K ₿0.3	$2.84M ₿109.05	$1.36M ₿52.46
3267	Prism PRISM	$0.0007424 ₿0.000000051	-7.98	$1.36M ₿95.37	$0.0008072 ₿0.000000053	$0.0007335 ₿0.000000049	$29.4K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3268	Ethos ETHOS	$0.0007677	-34.56	$1.36M	$0.001187	$0.0006443	$4K	$3.84M	$1.36M
3270	DUST Protocol DUST	$0.04073 ₿0.0000042	-2.70	$1.36M ₿141.44	$0.04342 ₿0.0000043	$0.04073 ₿0.0000040	$1.19K ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3271	Convertible JPY Token CJPY	$0.006377 ₿0.000000088	-0.95	$1.36M ₿2.82	$0.006669	$0.006358	$17.76K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3273	StellaSwap STELLA	$0.02402 ₿0.00000098	-2.85	$1.35M ₿40.2	$0.02601 ₿0.0000010	$0.02402 ₿0.00000098	$358.4 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3275	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3276	Film.io FAN	$0.0005879	-1.33	$1.35M	$0.0005959	$0.0005781	$9.14K	$5.88M	$1.35M
3277	Sensi SENSI	$0.005642 ₿0.00000011	4.07	$1.35M ₿24.55	$0.005784 ₿0.00000011	$0.005422 ₿0.00000011	$1.79K ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3278	PIZA (Ordinals) PIZA	$0.06424 ₿0.0000069	-0.71	$1.35M ₿144.36	$0.06791 ₿0.0000090	$0.06427 ₿0.0000032	$221.05K ₿47.21	$1.35M ₿144.36	$1.35M ₿144.36
3279	Wefi WEFI	$0.0322 ₿0.0000016	0.64	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.84K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3280	Iona by Virtuals IONA	$0.001346	9.91	$1.35M	$0.001533	$0.001209	$29.89K	$1.35M	$1.35M
3281	Black Dragon BLACKDRAGON	$0.00000001734 ₿0.0000000000014	0.20	$1.35M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.0000000173 ₿0.0000000000014	$16.73K ₿1.4	$1.35M ₿113.21	$1.35M ₿113.21
3282	Xfinance XFI	$56.55 ₿0.000012	-5.80	$1.35M ₿0.3	$60.79 ₿0.000013	$56.47 ₿0.000011	$34.3 ₿2.08	$2.83M ₿0.62	$1.35M ₿0.3
3283	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.99K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3285	Ring AI RING	$0.01341 ₿0.0000045	-4.71	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01341 ₿0.0000038	$29.99K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3286	DOLA Borrowing Right DBR	$0.08108 ₿0.0000024	0.31	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$26.05K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3289	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.54	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$26.55K ₿2.49	$2.02M	$1.33M ₿0
3291	PureFi UFI	$0.01424 ₿0.0000025	-5.56	$1.33M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.33K ₿1.12	$1.42M ₿257.77	$1.33M ₿186.82
3293	Unstake NSTK	$0.02045 ₿0.0000014	2.55	$1.33M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.57K ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3296	Fefe FEFE	$0.003156	-17.64	$1.33M	$0.003878	$0.003143	$252.39K	$1.33M	$1.33M
3297	Charli3 C3	$0.06196 ₿0.0000019	-2.58	$1.33M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$576.9 ₿0.7	$6.2M ₿197.21	$1.33M ₿42.24
3298	sci-hub SCIHUB	$0.001324	0.38	$1.32M	$0.00139	$0.001312	$906.65K	$1.32M	$1.32M
3299	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1202 ₿0.0000011	$0.1079 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3300	CYI by Virtuals CYI	$0.001325	0.13	$1.32M	$0.001538	$0.001305	$3.54K	$1.32M	$1.32M
3301	Salvator Mundi MUNDI	$0.00132	-7.48	$1.32M	$0.001532	$0.001318	$15.61K	$1.32M	$1.32M
3303	Sonic Snipe Bot SONIC	$0.2579	-1.78	$1.32M	$0.2766	$0.2557	$9.9K	$1.57M	$1.32M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002452 ₿0.000000023	$0.001785 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SatoshiVM SAVM	$0.1788 ₿0.00010	-4.01	$1.31M ₿747.11	$0.1995 ₿0.00010	$0.1779 ₿0.000094	$122.76K ₿82.72	$3.76M ₿2.13K	$1.31M ₿747.11
3306	Circuits of Value COVAL	$0.0007359 ₿0.00000043	-3.73	$1.31M ₿757.21	$0.0007937 ₿0.00000045	$0.0007357 ₿0.00000042	$34.66K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3307	Flamengo Fan Token MENGO	$0.1107 ₿0.0000097	-0.85	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$154.34K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
3310	Nekocoin ((=ↀωↀ=))	$0.0007463	-3.36	$1.31M	$0.0008249	$0.0007234	$258.11	$2.02M	$1.31M
3312	AstroPepeX APX	$0.00002 ₿0.0000000029	-16.77	$1.31M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002006 ₿0.0000000024	$42.44K ₿26.93	$1.31M ₿189.99	$1.31M ₿189.99
3313	SAYCOIN SAY	$0.0009862	4.03	$1.31M	$0.0009974	$0.0009146	$34.79K	$4.93M	$1.31M
3315	NMKR $NMKR	$0.0006921 ₿0.000000043	-2.93	$1.31M ₿82.14	$0.0007387 ₿0.000000043	$0.0006905 ₿0.000000041	$51.71K ₿4.54	$6.92M	$1.31M ₿82.14
3316	Satori Network SATORI	$3.02	-30.75	$1.3M	$4.45	$2.99	$5.61K	$1.36M	$1.3M
3317	Nest Protocol NEST	$0.0002195 ₿0.000000055	7.76	$1.3M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$131.79K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3320	Koi KOI	$0.002591 ₿0.00000072	0.65	$1.3M ₿363.09	$0.002828 ₿0.00000074	$0.002574 ₿0.00000070	$7.69K ₿15.65	$2.6M ₿726.19	$1.3M ₿363.09
3321	Sora Validator Token VAL	$0.02235 ₿0.0000069	-5.87	$1.3M ₿486.34	$0.02726 ₿0.0000070	$0.02233 ₿0.0000059	$25.63K ₿0.82	$2.24M ₿695.25	$1.3M ₿486.34
3325	Tetsuo Coin TETSUO	$0.001295	4.39	$1.3M	$0.00149	$0.001239	$249.39K	$1.3M	$1.3M
3326	DeFi Land DFL	$0.0001814 ₿0.000000024	-1.87	$1.3M ₿171.55	$0.0001849 ₿0.000000025	$0.00018 ₿0.000000023	$29.55K ₿0.42	$1.81M ₿240.35	$1.3M ₿171.55
3327	Bullieverse BULL	$0.00152 ₿0.00000016	0.72	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$98.78K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3328	Precipitate.ai RAIN	$0.001291 ₿0.00000016	-9.65	$1.29M ₿168.98	$0.001446 ₿0.00000017	$0.001288 ₿0.00000016	$2.13K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3329	Sora XOR	$0 ₿0.0000000017	5.94	$1.29M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$58.87K ₿3.33	$1.29M ₿34.32	$1.29M ₿34.27
3331	Umbrella Network UMB	$0.00301 ₿0.00000049	-0.96	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.003005 ₿0.00000045	$89.57K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3332	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3333	Pepoclown HONK	$0.000000003065	-5.42	$1.29M	$0.000000003344	$0.000000003058	$921.03	$1.29M	$1.29M
3335	Probit Token PROB	$0.04655 ₿0.0000015	-7.86	$1.29M ₿43.15	$0.05069 ₿0.0000015	$0.04451 ₿0.0000014	$72.35K ₿0.6	$8.85M ₿296.65	$1.29M ₿43.15
3339	Orange ORNJ	$0.01422 ₿0.0000080	-0.18	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$884.69K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3342	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3344	Imaginary Ones BUBBLE	$0.0009202	-4.53	$1.28M	$0.0009897	$0.0008919	$97.16K	$9.2M	$1.28M
3345	Lossless LSS	$0.0187 ₿0.0000032	-4.99	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$33.26K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3346	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05014 ₿0.00000048	$0.04902 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3347	QuantixAI QAI	$89.49 ₿0.000016	-0.43	$1.28M ₿0	$92.61 ₿0.000018	$89.59 ₿0.000015	$6.06M ₿0.34	$894.87M ₿1.09	$1.28M ₿0
3349	Gluteus Maximus by Virtuals GLUTEU	$0.001277	5.45	$1.28M	$0.001398	$0.001211	$41.53K	$1.28M	$1.28M
3350	Buying BUY	$0.001953 ₿0.00000037	-0.65	$1.28M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.45K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}