26 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02596 ₿0.00000031	$0.0245 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	HeeeHeee HEEHEE	$0.001677	-0.84	$1.3M	$0.001872	$0.001677	$18.76K	$1.3M	$1.3M
3048	PirateCash PIRATE	$0.02041 ₿0.00000036	-0.77	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02038 ₿0.00000035	$82.88K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3050	DeFi Land DFL	$0.0001812 ₿0.000000024	-6.73	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.42K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	BasketCoin BSKT	$0.1566 ₿0.0000023	6.53	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1468 ₿0.0000022	$32.77 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Raptoreum RTM	$0.0002496 ₿0.000000019	-0.13	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$34.75K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3053	Sallar ALL	$0.0004964	3.79	$1.27M	$0.0005213	$0.0004763	$23.61K	$1.27M	$1.27M
3055	Based Chad CHAD	$0.00001858 ₿0.00000000074	-5.44	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.79K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3056	Lybra LBR	$0.01543 ₿0.0000052	0.53	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$168.75K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3057	GUMMY GUMMY	$0.001624	3.85	$1.29M	$0.001683	$0.001562	$476.57K	$1.29M	$1.29M
3058	Nasdaq420 NASDAQ420	$0.001282	5.25	$1.28M	$0.001364	$0.001109	$44.94K	$1.28M	$1.28M
3060	Modern Innovation Network Token MINX	$0.1287	17.18	$1.31M	$0.1405	$0.1027	$127.38K	$4.5M	$1.31M
3061	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3062	GEEQ GEEQ	$0.02369 ₿0.0000038	2.32	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$229.63K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3063	Connect Financial CNFI	$0.05128 ₿0.0000013	-0.45	$1.28M ₿32.86	$0.05228	$0.05095	$745.69 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3064	EDEN EDEN	$0.008466 ₿0.0000017	2.56	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.96K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3067	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3068	BananaCat BCAT	$0.001349 ₿0.000000026	1.80	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.39K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3069	Hydra HYDRA	$0.1978 ₿0.000011	0.49	$1.27M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$79.04K ₿3.85	$0	$1.27M ₿266.21
3071	Potcoin POT	$0.003032 ₿0.000000026	0.04	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003 ₿0.000000026	$52.36K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3072	Safe Haven SHA	$0.0001497 ₿0.0000000049	-1.11	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.72 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	NerveNetwork NVT	$0.00303 ₿0.00000025	0.14	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003025 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3074	Guacamole GUAC	$0.00000001286 ₿0.0000000000028	2.28	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$51.24K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3075	Chappyz CHAPZ	$0.0001961 ₿0.000000063	-3.82	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.43K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3077	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3078	Skyhash SKH	$0.06391	0.15	$1.26M	$0.06662	$0.06381	$150.24K	$6.33M	$1.26M
3080	Max on ETH MAXETH	$0.000001239	-18.05	$1.29M	$0.000001529	$0.00000123	$130.47K	$1.29M	$1.29M
3081	State of Mika by Virtuals STATE	$0.001261	1.16	$1.26M	$0.001335	$0.001231	$294.39	$1.26M	$1.26M
3083	MBP Coin MBP	$0.06272	2.47	$1.25M	$0.06399	$0.06121	$2.26M	$12.54M	$1.25M
3086	Polka City POLC	$0.003045 ₿0.00000026	4.62	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$200.2K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01865 ₿0.00000022	$0.01336 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	K9 Finance DAO KNINE	$0.00000202 ₿0.0000000011	18.17	$1.25M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.3K ₿12.44	$2.02M ₿1.18K	$1.25M ₿0
3088	Trakx TRKX	$0.001759	2.37	$1.26M	$0.001789	$0.001702	$253.82K	$1.76M	$1.26M
3090	Grumpy Cat Coin GRUMPY	$0.0001333	-13.04	$1.22M	$0.0001715	$0.0001288	$71.89K	$1.22M	$1.22M
3091	MEMENTO•MORI (Runes) MORI	$0.01254	-0.37	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3093	Satori Network SATORI	$3.14	-0.37	$1.25M	$3.2	$2.61	$1.45K	$1.25M	$1.25M
3095	zkSwap Finance ZF	$0.002342 ₿0.00000074	-0.75	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$89.47K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3096	Shiba Predator QOM	$0.000000002081 ₿0.00000000000072	0.86	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$282.45 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	Sabai Protocol SABAI	$0.002473 ₿0.00000028	-1.50	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$180.81K ₿1.95	$6.55M ₿764.11	$1.26M ₿9.4
3099	V.SYSTEMS VSYS	$0.0003697 ₿0.000000018	-2.56	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003682 ₿0.000000017	$453.78K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3100	Blink Galaxy GQ	$0.0001962 ₿0.000000018	-0.58	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.84K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3101	Seal SEAL	$0.05904	-1.60	$1.24M	$0.06031	$0.0573	$329.58K	$1.24M	$1.24M
3104	Tetsuo Coin TETSUO	$0.001246	-0.58	$1.23M	$0.001318	$0.001213	$187.39K	$1.23M	$1.23M
3105	UX Chain UX	$0.0002805 ₿0.000000063	6.72	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.58K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3106	Simmi Token SIMMI	$0.00001235	-4.63	$1.23M	$0.00001307	$0.00001232	$87.77K	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01915 ₿0.00000023	$0.01842 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Globiance Exchange GBEX	$0.000000003347 ₿0.00000000000068	-0.23	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.5K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3108	Orange ORNJ	$0.01354 ₿0.0000080	3.17	$1.21M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$953.28K ₿66.05	$1.35M ₿800.24	$1.21M ₿490.55
3110	BVM BVM	$0.04946 ₿0.000068	-3.57	$1.23M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.19K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3111	Fold FLD	$0.0011 ₿0.000000071	-2.59	$1.22M ₿56.61	$0.001141 ₿0.000000072	$0.001099 ₿0.000000065	$4.58K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3112	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0404 ₿0.00000048	$0.03949 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3113	Paysenger EGO EGO	$0.00608 ₿0.00000098	-1.13	$1.23M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$365.9K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3114	Mongol NFT MNFT	$0.000008569 ₿0.00000000018	-2.98	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.63K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	UnlockProtocolToken UP	$0.004435	-0.26	$1.22M	$0.004519	$0.004414	$45.3	$4.43M	$1.22M
3116	Yel.Finance YEL	$0.004347 ₿0.000000047	-8.63	$1.22M ₿12.41	$0.004891 ₿0.000000048	$0.004348 ₿0.000000046	$4.11K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3118	Hara Token HART	$0.001015 ₿0.000000024	-0.16	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$150.13 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3122	Sensi SENSI	$0.00507 ₿0.00000011	-0.06	$1.21M ₿24.55	$0.005114 ₿0.00000011	$0.005069 ₿0.00000011	$70.1 ₿0	$1.24M ₿28.24	$1.21M ₿24.55
3124	Brillion BRLN	$0.006523 ₿0.00000072	-2.25	$1.21M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.52M ₿718.53	$1.21M ₿146.45
3125	STEAM STEAM	$0.006911	-1.75	$1.21M	$0.00717	$0.006897	$2.42K	$6.91M	$1.21M
3126	Per Community PER	$0.002015 ₿0.00000021	-2.27	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.97 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3127	Convertible JPY Token CJPY	$0.005678 ₿0.000000088	-1.66	$1.21M ₿2.82	$0.005815	$0.005671	$10.12K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Bifrost Voucher MANTA VMANTA	$0.2446	-2.39	$1.21M	$0.2558	$0.2442	$358.09	$1.21M	$1.21M
3129	Sin City SIN	$0.001571 ₿0.00000012	-1.16	$1.2M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.44K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3131	Xido Finance XIDO	$0.04246 ₿0.000019	-6.93	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.38 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3132	Charli3 C3	$0.056 ₿0.0000019	1.04	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05543 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3133	Big Data Protocol BDP	$0.04953 ₿0.0000037	0.64	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04904 ₿0.0000035	$82.93K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3137	Obortech OBOT	$0.006061 ₿0.00000080	-4.38	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3140	Kasper KASPER	$0.00004083	-1.99	$1.17M	$0.0000417	$0.00004045	$136.07K	$1.17M	$1.17M
3142	PolkaFoundry PKF	$0.008367 ₿0.0000014	-1.41	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.17K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3144	Music by Virtuals MUSIC	$0.001191	-0.64	$1.19M	$0.001233	$0.00119	$1.8K	$1.19M	$1.19M
3145	Rake.com RAKE	$0.0000173 ₿0.0000000013	4.54	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.89K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3147	Defi-Ira IRA	$0.005385	1.24	$1.19M	$0.005541	$0.005287	$1.37K	$1.19M	$1.19M
3148	Media Licensing Token MLT	$0.00802 ₿0.0000027	1.08	$1.17M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.78K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3149	Chain-key USDC CKUSDC	$0.9966	-0.47	$1.18M	$1.01	$0.9885	$85.61K	$1.18M	$1.18M
3150	Million MM	$1.18 ₿0.000027	-1.15	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$111.13 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3151	Floppa Cat FLOPPA	$0.001178	-2.95	$1.18M	$0.001243	$0.00118	$1.68K	$1.18M	$1.18M
3152	Gora GORA	$0.03604 ₿0.0000075	-1.11	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.6K ₿0.57	$3.6M ₿48.58	$1.18M ₿48.58
3154	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,179.36 ₿0.050	$2,983.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3155	Calaxy CLXY	$0.01275 ₿0.00000092	-4.25	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.12K ₿0.08	$12.76M ₿921.41	$1.18M ₿84.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02912 ₿0.00000035	$0.02786 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Elon Doge Token EDOGE	$0.000000002143 ₿0.000000000000043	0.13	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.67 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3162	Hacash HAC	$0.929 ₿0.00022	-0.10	$1.18M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$35.85K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01795 ₿0.00000021	$0.01401 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	Agent YP by Virtuals AIYP	$0.00117	0.24	$1.17M	$0.001227	$0.001168	$1.54K	$1.17M	$1.17M
3167	IXO IXO	$0.01346 ₿0.0000010	-19.52	$1.16M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3169	PIP PIP	$0.003799 ₿0.0000019	-1.89	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.88K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Skillful AI SKAI	$0.01022	1.36	$1.16M	$0.01125	$0.009974	$58.3K	$10.22M	$1.16M
3173	Baby Wen BWEN	$0.01158	1.27	$1.16M	$0.01223	$0.01143	$114.73	$1.16M	$1.16M
3174	Toad (SOL) $TOAD	$0.000000002714	7.99	$1.15M	$0.000000003065	$0.000000002497	$27.57K	$1.15M	$1.15M
3175	ADAPad ADAPAD	$0.003092 ₿0.00000012	-1.60	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.04 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3176	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09774 ₿0.0000011	$0.08263 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3177	Osmosis allUSDT USDT	$1	0.06	$1.14M	$1.01	$0.9845	$48.95K	$1.14M	$1.14M
3178	Sperax USD USDS	$0.9994 ₿0.000014	-0.61	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$47.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3179	Baby BNB BABYBNB	$0.001161	27.81	$1.16M	$0.001174	$0.0009007	$104.31K	$1.16M	$1.16M
3180	Stryke SYK	$0.03226 ₿0.0000058	-1.99	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.69K ₿0.87	$1.15M	$1.15M ₿0
3181	FAME AI FMC	$0.0004413 ₿0.000000015	-1.72	$1.15M ₿40.56	$0.0004517 ₿0.000000016	$0.0004364 ₿0.000000015	$30.72K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3183	Vesper Finance VSP	$0.1382 ₿0.0000076	-18.87	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$53.33K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3184	SpunkySDX SSDX	$0.00000229	0.92	$1.14M	$0.0000023	$0.0000022	$65.13K	$1.14M	$1.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}