หน้าผลลัพธ์ 26 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3123	Mynth MNT	$0.03806	-1.82	$1.41M	$0.06887	$0.03781	$776.43	$3.8M	$1.41M
3124	Sekuya Multiverse SKYA	$0.003817	-4.13	$1.4M	$0.004053	$0.003815	$64.95K	$3.82M	$1.4M
3126	Tomb TOMB	$0.004563 ₿0.00000015	0.87	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$3K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3127	Quadrant Protocol EQUAD	$0.002566 ₿0.00000010	14.83	$1.4M ₿56.27	$0.002581	$0.002206	$309.25 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3128	GUMMY GUMMY	$0.001762	-3.36	$1.4M	$0.001843	$0.001748	$526.28K	$1.4M	$1.4M
3130	Yel.Finance YEL	$0.004969 ₿0.000000047	-0.06	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$340.99 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3131	LOL LOL	$0.001426	-15.34	$1.4M	$0.001699	$0.001408	$18.62K	$1.4M	$1.4M
3134	Grape GRP	$0.3121 ₿0.00011	51.62	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3135	Gains GAINS	$0.02542 ₿0.0000039	0.61	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02522 ₿0.0000038	$52.21K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3137	Hemule HEMULE	$0.001416 ₿0.00000025	1.47	$1.39M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$262.04K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3138	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3139	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3140	nomnom NOMNOM	$0.001383	-1.45	$1.38M	$0.001482	$0.001327	$65.09K	$1.38M	$1.38M
3141	Feathercoin FTC	$0.0048 ₿0.000000066	5.96	$1.38M ₿18.26	$0.004798 ₿0.000000066	$0.003767 ₿0.000000064	$3.48 ₿0.48	$1.38M ₿22.18	$1.38M ₿18.26
3142	aura AURA	$0.001423	5.94	$1.38M	$0.001573	$0.001318	$78.44K	$1.38M	$1.38M
3143	Shiba Predator QOM	$0.000000002295 ₿0.00000000000072	2.14	$1.38M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002245 ₿0.00000000000072	$3.77K ₿0.81	$1.38M ₿435	$1.38M ₿435
3145	Web3Frontier W3F	$6.31 ₿0.000023	2.32	$1.38M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.2K ₿0.85	$631.2M ₿2.3K	$1.38M ₿5.01
3146	Vibe Cat VIBE	$0.001396	-23.58	$1.36M	$0.002001	$0.00138	$101.69K	$1.36M	$1.36M
3148	GEEQ GEEQ	$0.02496 ₿0.0000038	-4.05	$1.35M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$216.37K ₿6.27	$2.48M ₿392.84	$1.35M ₿196.42
3150	Young Peezy AKA Pepe PEEZY	$0.001363 ₿0.000000035	1.68	$1.36M ₿0	$0.001448 ₿0.000000049	$0.001335 ₿0.000000018	$5.04K ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3151	Degen Capital by Virtuals DEGENC	$0.001362	61.00	$1.36M	$0.001455	$0.0008199	$51.01K	$1.36M	$1.36M
3153	Woman Yelling At Cat WYAC	$0.001372	-7.68	$1.37M	$0.001497	$0.001362	$7.35K	$1.37M	$1.37M
3154	SENATE SENATE	$0.01058 ₿0.0000016	1.12	$1.36M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.08K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3155	Honk HONK	$0.00137 ₿0.000000090	-1.90	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001368 ₿0.000000088	$49.29K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3156	Hara Token HART	$0.00113 ₿0.000000024	0.11	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$806.98 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03314 ₿0.00000035	$0.03171 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Hex Orange Address HOA	$0.009016 ₿0.00000043	-0.42	$1.35M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$2.49K ₿1.65	$1.35M ₿64.64	$1.35M ₿64.64
3159	USK USK	$0.7997 ₿0.000014	6.79	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.02K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3161	Yoshi.exchange YOSHI	$0.008867 ₿0.00000064	3.37	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$581.54 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,756.33 ₿0.050	$3,395.14 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Big Data Protocol BDP	$0.05584 ₿0.0000037	0.89	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$120.26K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3164	Engines of Fury FURY	$0.02805	-0.17	$1.35M	$0.02843 ₿0.	$0.02723 ₿0.	$378.89K ₿0	$3.34M	$1.35M
3165	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3166	OneFinity ONE	$0.05291 ₿0.0000058	-2.09	$1.34M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$2.51K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3167	XSwap Protocol XSP	$0.0005593 ₿0.000000013	8.16	$1.34M ₿32.54	$0.0005687 ₿0.000000014	$0.0005171 ₿0.000000013	$19.49K ₿0.81	$7.27M ₿176.5	$1.34M ₿32.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3170	holoride RIDE	$0.001539 ₿0.00000019	-5.13	$1.35M ₿169.66	$0.001687 ₿0.00000020	$0.00151 ₿0.00000019	$17.59K ₿1.1	$1.54M ₿201.14	$1.35M ₿169.66
3171	Fold FLD	$0.001183 ₿0.000000071	-0.65	$1.33M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$1.98K ₿0.72	$3.14M ₿188.47	$1.33M ₿56.61
3172	Bullieverse BULL	$0.001588 ₿0.00000016	1.50	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$224.65K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3173	Simmi Token SIMMI	$0.00001332	-8.13	$1.33M	$0.00001471	$0.00001237	$141.53K	$1.33M	$1.33M
3175	ASX Capital ASX	$0.1825 ₿0.0000038	0.66	$1.33M ₿0	$0.183 ₿0.0000039	$0.1803 ₿0.0000038	$746.63 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3176	RIKO RIKO	$0.002316	1.23	$1.32M	$0.002329	$0.002273	$76.03K	$2.3M	$1.32M
3177	XDEFI XDEFI	$0.01021 ₿0.0000018	0.30	$1.33M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3178	Rizzmas RIZZMAS	$0.000002669	-8.03	$1.33M	$0.00000299	$0.00000268	$861.83K	$1.33M	$1.33M
3179	Floppa Cat FLOPPA	$0.001328	-4.41	$1.33M	$0.001419	$0.001326	$3.26K	$1.33M	$1.33M
3181	Dither DITH	$0.01324 ₿0.0000022	2.67	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01287 ₿0.0000021	$12.8K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3182	Bridge Oracle BRG	$0.000166 ₿0.000000025	2.07	$1.33M ₿201.89	$0.0001686 ₿0.000000025	$0.0001626 ₿0.000000020	$43.09K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3183	Veno ETH VETH	$1,816.99	0.91	$1.32M	$1,828.67	$1,775.81	$14.29K	$1.32M	$1.32M
3184	Talent Protocol TALENT	$0.01122	46.82	$1.31M	$0.01117	$0.007648	$207.54K	$6.59M	$1.31M
3186	SAYCOIN SAY	$0.0009943	43.72	$1.32M	$0.001044	$0.0006916	$36.31K	$4.96M	$1.32M
3187	Prism PRISM	$0.000716 ₿0.000000051	-0.09	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.34K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3190	Precipitate.ai RAIN	$0.00131 ₿0.00000016	1.85	$1.31M ₿168.98	$0.001311 ₿0.00000017	$0.001218 ₿0.00000016	$4.02K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3191	Shieldeum SDM	$0.008526	-0.60	$1.31M	$0.008579	$0.008438	$190.53K	$8.52M	$1.31M
3196	Raptoreum RTM	$0.000251 ₿0.000000019	-1.34	$1.33M ₿79.94	$0.0002697 ₿0.000000020	$0.0002464 ₿0.000000019	$29.58K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2752 ₿0.0000029	$0.2592 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001525	-0.80	$1.3M	$0.001565	$0.00149	$5.8K	$15.25M	$1.3M
3200	Datamall Coin DMC	$0.003398 ₿0.0000013	-3.95	$1.3M ₿518.16	$0.00359 ₿0.0000014	$0.003292 ₿0.0000013	$19.29K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02724 ₿0.00000028	$0.01263 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	The Last Play RETIRE	$0.001302	-6.89	$1.3M	$0.001421	$0.00126	$82.63K	$1.3M	$1.3M
3202	MBP Coin MBP	$0.06488	0.26	$1.3M	$0.06613	$0.06433	$1.94M	$12.98M	$1.3M
3204	I love puppies PUPPIES	$0.00000003072 ₿0.000000000010	1.10	$1.29M ₿0	$0.00000003091 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$483.27K ₿29.47	$1.29M	$1.29M ₿0
3205	Ramses Exchange RAM	$0.008458 ₿0.0000022	3.47	$1.29M ₿123.89	$0.008469 ₿0.0000024	$0.008 ₿0.0000020	$8.01K ₿8.09	$6.84M ₿1.05K	$1.29M ₿123.89
3206	MISATO MISATO	$0.001293	16.54	$1.29M	$0.001415	$0.001109	$17.51K	$1.29M	$1.29M
3207	Charli3 C3	$0.06027 ₿0.0000019	-3.00	$1.29M ₿42.24	$0.06213 ₿0.0000021	$0.05993 ₿0.0000018	$2.37 ₿0.7	$6.03M ₿197.21	$1.29M ₿42.24
3208	MOAI MOAI	$0.01289 ₿0.00000039	-1.72	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$283.06 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3210	ritestream RITE	$0.007054 ₿0.00000069	23.09	$1.28M ₿126.4	$0.007032 ₿0.00000072	$0.005713 ₿0.00000063	$385.36K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3211	BitCore BTX	$0.06508 ₿0.0000010	-8.75	$1.29M ₿20.55	$0.07133 ₿0.0000011	$0.06486 ₿0.0000010	$58.09 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3212	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3213	PirateCash PIRATE	$0.02008 ₿0.00000036	-0.29	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$37.71K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	Catana CATANA	$0.00128	-11.34	$1.28M	$0.001526	$0.001279	$113.8K	$1.28M	$1.28M
3220	Modern Innovation Network Token MINX	$0.1238	-0.23	$1.29M	$0.1266	$0.1173	$277.06K	$4.33M	$1.29M
3221	Tune.Fm JAM	$0.00007988 ₿0.0000000084	2.08	$1.28M ₿37.71	$0.00008009 ₿0.0000000093	$0.00007516 ₿0.0000000082	$42.74K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3223	FU FU	$0.000007209	0.51	$1.28M	$0.00000722	$0.000007099	$114.99	$1.28M	$1.28M
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.03	$1.28M ₿32.86	$0.05124	$0.05092	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3228	Wall Street Memes WSM	$0.000677 ₿0.00000011	-1.26	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.81K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3229	DeltaPrime PRIME	$0.2946	281.51	$1.28M	$0.2955	$0.04647	$2.87	$11.81M	$1.28M
3232	Talis Protocol TALIS	$0.003242 ₿0.00000030	0.68	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003216 ₿0.00000029	$92.63 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3233	Gamer Arena GAU	$0.003754 ₿0.0000017	-3.67	$1.26M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$205.66K ₿54.56	$1.88M ₿882.23	$1.26M ₿491.89
3235	DREAM DREAM	$0.001268	-1.76	$1.26M	$0.001508	$0.001152	$127.1K	$1.26M	$1.26M
3236	Convertible JPY Token CJPY	$0.005941 ₿0.000000088	0.38	$1.26M ₿2.82	$0.005969	$0.005885	$1.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3238	MicrovisionChain SPACE	$0.2101 ₿0.00027	9.37	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.1906 ₿0.00027	$25.36K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3239	GameZone GZONE	$0.002985 ₿0.00000032	1.00	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.46K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3241	Pigeon Tech GOVAI	$0.001256	-7.49	$1.26M	$0.001431	$0.001239	$37.17K	$1.26M	$1.26M
3243	HUG HUG	$0.00001571 ₿0.0000000013	-4.71	$1.26M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.76K ₿0.21	$1.57M ₿133.79	$1.26M ₿0
3244	Vidya VIDYA	$0.02901 ₿0.0000010	11.52	$1.26M ₿43.26	$0.02924 ₿0.0000010	$0.02522 ₿0.0000010	$21.05K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3245	TON FISH MEMECOIN FISH	$0.000000004167 ₿0.0000000000013	4.05	$1.25M ₿414.95	$0.000000004197 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$4.77K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3246	NOTAI NOTAI	$0.00001316	1.98	$1.25M	$0.00001373	$0.00001274	$737.64K	$1.32M	$1.25M
3247	zkSwap Finance ZF	$0.002293 ₿0.00000074	0.21	$1.25M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$125.33K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3248	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3251	3SPACE ART PACE	$0.01891 ₿0.00000048	0.80	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.04K ₿2.49	$1.89M	$1.25M ₿0
3252	Neiro NEIRO	$0.001248	5.37	$1.25M	$0.001489	$0.001131	$4.06M	$1.25M	$1.25M
3253	Neurahub NEURA	$0.0149 ₿0.00000056	-4.28	$1.25M ₿0	$0.01557 ₿0.00000066	$0.01445 ₿0.00000047	$6.28K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3256	Agents AI AGENT	$0.00124	-9.04	$1.24M	$0.001365	$0.001161	$19.32K	$1.24M	$1.24M
3257	WigoSwap WIGO	$0.0006905 ₿0.00000020	0.52	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$249.28 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3259	Skillful AI SKAI	$0.01089	3.49	$1.19M	$0.01108	$0.01042	$106.08K	$10.51M	$1.19M
3260	SatoshiVM SAVM	$0.1677 ₿0.00010	-2.21	$1.23M ₿747.11	$0.1723 ₿0.00010	$0.1668 ₿0.000094	$114.11K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3261	EYWA EYWA	$0.01406	-0.82	$1.23M	$0.0143	$0.01404	$1.9M	$14.05M	$1.23M
3266	Trust The Process TRUST	$0.001226	-8.97	$1.23M	$0.00136	$0.001179	$1.14M	$1.23M	$1.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}