หน้าผลลัพธ์ 26 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3616	PureFi UFI	$0.01147 ₿0.0000025	-1.24	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.49K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3617	Seraph by Virtuals SERAPH	$0.00107	-5.41	$1.07M	$0.001132	$0.001016	$12.05K	$1.07M	$1.07M
3621	AIRian AIR	$0.007418	-6.45	$1.08M	$0.008657	$0.006445	$1.88K	$7.55M	$1.08M
3622	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3623	Threshold USD THUSD	$0.9766	0.01*	$1.07M	$0.9869	$0.9764	$30.66K	$196.42M	$1.07M
3624	Lossless LSS	$0.01398 ₿0.0000032	0.10	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$114.26K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3626	WOZX WOZX	$0.001718 ₿0.00000010	-12.51	$1.06M ₿64.05	$0.002062 ₿0.00000010	$0.001718 ₿0.000000098	$17.28K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3628	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.27	$1.06M ₿3.86K	$0.1388 ₿0.00055	$0.1339 ₿0.00047	$21.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3629	My DeFi Pet DPET	$0.02118 ₿0.00000091	15.09	$1.06M ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$121K ₿1.02	$2.11M ₿90.95	$1.06M ₿45.68
3631	Klaytn Dai KDAI	$0.1021 ₿0.0000037	-0.36	$1.06M ₿0	$0.1034 ₿0.0000039	$0.09787 ₿0.0000037	$3.83K ₿0.06	$1.06M	$1.06M ₿0
3633	Kite KITE	$1.27 ₿0.00024	1.44	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$240.56 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3634	Bficoin BFIC	$0.5598 ₿0.00017	-5.40	$1.06M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.87K ₿89.87	$11.76M ₿3.73K	$1.06M ₿335.42
3635	NerveNetwork NVT	$0.002516 ₿0.00000025	-0.69	$1.06M ₿103.56	$0.002534 ₿0.00000025	$0.002483 ₿0.00000025	$8.88 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3637	Unmarshal MARSH	$0.016 ₿0.0000033	0.72	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$657.85K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3638	FOREST FOREST	$0.001063	-28.41	$1.06M	$0.001644	$0.001049	$154.19K	$1.06M	$1.06M
3641	dotmoovs MOOV	$0.001053 ₿0.00000012	0.60	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$31K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3643	Ring AI RING	$0.01048 ₿0.0000045	-3.81	$1.05M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$95.61K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3645	Chinese Doge Wow CHIDO	$0.001103	1.30	$1.05M	$0.00111	$0.001067	$3.79K	$1.05M	$1.05M
3647	Celer Bridged WETH (Astar) WETH	$2,532.86	-0.76	$1.05M	$2,563.35	$2,493.46	$4.84K	$1.05M	$1.05M
3648	OpSec OPSEC	$0.01056 ₿0.000026	0.14	$1.05M ₿2.45K	$0.01068 ₿0.000030	$0.008939 ₿0.000025	$50.67K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3649	Apeiron APRS	$0.005299 ₿0.000011	0.54	$1.04M ₿0	$0.005285 ₿0.000013	$0.005224 ₿0.000011	$293.99K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3651	Wormhole Bridged USDC (Fantom) USDC	$0.7449	-6.31	$1.04M	$0.8134	$0.7211	$17.37K	$1.04M	$1.04M
3652	Konan of Kaspa KONAN	$0.00000358	-23.56	$1.04M	$0.00000476	$0.00000327	$128.58K	$1.04M	$1.04M
3653	NOTAI NOTAI	$0.00001097	-3.17	$1.04M	$0.00001143	$0.00001071	$708.89K	$1.1M	$1.04M
3657	Bullieverse BULL	$0.001204 ₿0.00000016	-0.46	$1.04M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$123.27K ₿1.76	$1.2M ₿167.53	$1.04M ₿120.61
3659	DUST Protocol DUST	$0.03106 ₿0.0000042	-1.12	$1.03M ₿141.44	$0.03145 ₿0.0000043	$0.03074 ₿0.0000040	$91.33 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3660	OneFinity ONE	$0.04071 ₿0.0000058	0.92	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.33K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3662	Shutter SHU	$0.00429 ₿0.0000016	-0.48	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$54.87K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3665	MultiVAC MTV	$0.0002973 ₿0.000000022	-2.05	$1.03M ₿78.87	$0.0003039 ₿0.000000024	$0.000294 ₿0.000000022	$258.42K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3667	CYI by Virtuals CYI	$0.001031	6.05	$1.03M	$0.001057	$0.000937	$5.82K	$1.03M	$1.03M
3669	GameZone GZONE	$0.002436 ₿0.00000032	-1.14	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.77K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3671	LOAFCAT LOAFCAT	$0.00001024	6.11	$1.02M	$0.00001043	$0.00000948	$2.79K	$1.02M	$1.02M
3673	Verida Token VDA	$0.003507	0.02	$1.02M	$0.003545	$0.003503	$111.82K	$3.51M	$1.02M
3674	Basilisk BSX	$0.00004304 ₿0.0000000022	-1.04	$1.01M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$14.72K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3676	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.37 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3677	Meridian MST MST	$0.1008 ₿0.0000022	-5.20	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.34 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3678	Koi KOI	$0.002016 ₿0.00000072	1.88	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001971 ₿0.00000070	$2.85K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3681	Jupiter JUP	$0.001009 ₿0.000000018	5.73	$1.01M ₿18.16	$0.001015 ₿0.000000018	$0.0008487 ₿0.000000016	$41.86K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3682	Panda Swap PANDA	$0.001134 ₿0.00000014	-0.18	$1.01M ₿127.81	$0.001137 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3683	SENATE SENATE	$0.007866 ₿0.0000016	-1.72	$1.01M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$69.95K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3684	Glorp GLORP	$0.001011	1.78	$1.01M	$0.001161	$0.0008865	$66.22K	$1.01M	$1.01M
3685	Valencia CF Fan Token VCF	$0.1675 ₿0.000015	0.61	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.98K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3688	XMON XMON	$397.24 ₿0.013	6.93	$1M ₿33.12	$419.75 ₿0.013	$371.47 ₿0.012	$94.01K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3689	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3690	V.SYSTEMS VSYS	$0.0002921 ₿0.000000018	1.13	$1M ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$284.7K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3693	Neiro NEIRO	$0.001	0.24	$1M	$0.001005	$0.0009784	$2.17M	$1M	$1M
3694	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3697	UDAO UDAO	$0.1277	-0.24	$996.25K	$0.1288	$0.127	$254.71K	$25.54M	$996.25K
3698	QnA3.AI GPT	$0.001194 ₿0.0000075	6.26	$996.08K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.07K ₿189.54	$1.2M ₿7.52K	$996.08K ₿850.76
3700	The Big Five BFT	$0.00001006 ₿0.0000000068	1.55	$995.43K ₿570.54	$0.00001006 ₿0.0000000082	$0.000009799 ₿0.0000000065	$117.92K ₿0.31	$1.01M ₿690.56	$995.43K ₿570.54
3701	neuron ICP NICP	$5.56	2.60	$993.07K	$5.79	$5.37	$53.25K	$993.07K	$993.07K
3704	Mystery MYSTERY	$0.000000002356	-1.77	$991.02K	$0.000000002407	$0.000000002345	$849.74K	$991.02K	$991.02K
3708	ADAPad ADAPAD	$0.002648 ₿0.00000012	0.26	$988.63K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.99K ₿0.28	$988.63K ₿47.36	$988.63K ₿47.36
3710	Precipitate.ai RAIN	$0.0009879 ₿0.00000016	2.16	$988.14K ₿168.98	$0.0009893 ₿0.00000017	$0.0009653 ₿0.00000016	$515.86 ₿1.27	$988.14K ₿168.98	$988.14K ₿168.98
3711	TRONPAD TRONPAD	$0.00129 ₿0.000000031	-1.32	$987.61K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.93 ₿0	$987.61K ₿24.45	$987.61K ₿24.45
3712	Flute FLUT	$0.0001282 ₿0.0000000021	-0.64	$986.83K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001277 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.83K ₿16.79
3713	Planq PLQ	$0.007108 ₿0.00000082	-0.92	$986.8K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$482.12 ₿1.52	$989.51K ₿106.78	$986.8K ₿75.32
3714	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3715	EYWA EYWA	$0.00635	-5.83	$986.32K	$0.006831	$0.006359	$280.21K	$6.36M	$986.32K
3718	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00523 ₿0.000000049	$0.005169 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3719	Wing Finance WING	$0.1927 ₿0.00011	0.32	$974.97K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$287.95K ₿106.91	$1.47M ₿607.27	$974.97K ₿478.51
3721	RWAX RWAX	$0.0595	-2.26	$973.53K	$0.06152	$0.05901	$7.23K	$2.98M	$973.53K
3723	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3725	StellaSwap STELLA	$0.01636 ₿0.00000098	-1.96	$973.75K ₿40.2	$0.01669 ₿0.0000010	$0.016 ₿0.00000098	$11.95 ₿0.21	$973.75K ₿40.2	$973.75K ₿40.2
3727	Notional Finance NOTE	$0.02065 ₿0.0000024	-2.41	$971.14K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.48K ₿0.08	$2.02M ₿244.48	$971.14K ₿115.19
3728	Bingus The Cat BINGUS	$0.0009714 ₿0.0000000076	-2.01	$970.64K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$49.93K ₿0.19	$970.64K ₿7.61	$970.64K ₿0
3730	Evan EVAN	$0.0009687	-2.20	$968.44K	$0.001005	$0.0009531	$350.7K	$968.44K	$968.44K
3731	Paysenger EGO EGO	$0.004816 ₿0.00000098	-0.85	$966.31K ₿90.01	$0.004885 ₿0.00000099	$0.004786 ₿0.00000096	$192.72K ₿51.05	$1.56M ₿494.04	$966.31K ₿90.01
3732	WoofWork.io WOOF	$0.0001229 ₿0.0000000043	10.82	$966.22K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$98.67K ₿4.57	$966.22K ₿34.39	$966.22K ₿34.39
3736	Litecoin Mascot LESTER	$0.0009587	0.40	$960.79K	$0.001035	$0.0009297	$571.07K	$960.79K	$960.79K
3738	Burrow BRRR	$0.00158 ₿0.00000012	16.06	$958.04K ₿73.87	$0.001581 ₿0.00000013	$0.00135 ₿0.00000012	$3.36K ₿0	$1.58M ₿121.86	$958.04K ₿73.87
3739	Fefe FEFE	$0.002308	-0.62	$971.14K	$0.002382	$0.002223	$226.23K	$971.14K	$971.14K
3741	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3744	Finceptor FINC	$0.03034 ₿0.0000047	-7.83	$951.81K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.82K ₿1.13	$3.03M ₿477.77	$951.81K ₿96.47
3747	Anzen Finance ANZ	$0.001115	-11.96	$949.49K	$0.001266	$0.00089	$37.35K	$11.16M	$949.49K
3750	Everton Fan Token EFC	$0.1717 ₿0.000020	-0.20	$949.68K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$96.44K ₿19.12	$1.72M ₿206.38	$949.68K ₿85.94
3751	Deq Staked AVAIL STAVAIL	$0.03116	1.50	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3752	DePay DEPAY	$0.1423 ₿0.0000029	-0.22	$947.53K ₿19.76	$0.2935	$0.1397	$59.01 ₿0	$8.12M ₿169.25	$947.53K ₿19.76
3753	sci-hub SCIHUB	$0.0009458	-4.36	$946.79K	$0.0009902	$0.0009309	$480.9K	$946.79K	$946.79K
3755	MISATO MISATO	$0.0009469	-2.29	$945.54K	$0.0009691	$0.0009155	$539.74	$945.54K	$945.54K
3756	99 Bitcoins 99BTC	$0.0000143	-0.93	$944.2K	$0.0000145	$0.00001404	$113.03	$944.2K	$944.2K
3762	DREAM DREAM	$0.0009445	-6.93	$941.6K	$0.001015	$0.0009443	$80.97K	$941.6K	$941.6K
3763	Feathercoin FTC	$0.003259 ₿0.000000066	-4.43	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3764	Mode Bridged WBTC (Mode) WBTC	$105,112 ₿0.99	-0.78	$939.85K ₿0	$105,939 ₿1.0021	$103,271 ₿0.98	$147.29 ₿0.44	$939.85K	$939.85K ₿0
3765	peanie PEANIE	$0.0009411	118.94	$940.23K	$0.001582	$0.0003316	$803.91K	$940.23K	$940.23K
3766	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3768	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.12	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3769	DeFi Kingdoms Crystal CRYSTAL	$0.006195 ₿0.00000017	-1.19	$937.57K ₿25.15	$0.006285 ₿0.00000017	$0.006099 ₿0.00000017	$8.42K ₿0.39	$1.46M ₿42.7	$937.57K ₿25.15
3770	5ire 5IRE	$0.001461 ₿0.0000019	-1.82	$937.35K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$559.19K ₿22.59	$2.19M ₿2.88K	$937.35K ₿83.22
3771	Web3 Whales W3W	$0.009974 ₿0.00000090	-0.83	$933.43K ₿0	$0.01005 ₿0.00000091	$0.009869 ₿0.00000088	$17.55 ₿0.1	$948.61K ₿90.22	$933.43K ₿0
3772	BlackCardCoin BCCOIN	$0.09334	4.09	$933.42K	$0.09436	$0.08879	$382.37K	$6.53M	$933.42K
3776	Hellenic Coin HNC	$0.01123 ₿0.00000051	-0.11	$932.22K ₿0	$0.01124 ₿0.00000051	$0.01109 ₿0.00000030	$5.7K ₿0.02	$1.09M ₿49.65	$932.22K ₿0
3777	CoinCreate CREA	$0.009322	31.56	$932.13K	$0.009514	$0.006976	$16.13K	$932.13K	$932.13K
3778	Gemini GEMINI	$0.0009325	-7.34	$931.63K	$0.001006	$0.0009073	$1.06K	$931.63K	$931.63K
3780	RedFOX Labs RFOX	$0.0004821 ₿0.000000076	11.59	$930.26K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$69.6 ₿3.53	$958.79K ₿152.19	$930.26K ₿141.24
3781	YouSim YOUSIM	$0.0009303	-2.86	$929.58K	$0.0009577	$0.0009134	$5.21K	$929.58K	$929.58K
3783	Ascendia (ex AirDAO) AMB	$0.0001754 ₿0.00000018	-0.03	$929.03K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$256.69K ₿80.02	$2.38M ₿1.18K	$929.03K ₿515.64
3784	POWSCHE POWSCHE	$0.009299	-4.75	$928.82K	$0.00998	$0.008038	$134.67K	$928.82K	$928.82K
3785	Vidya VIDYA	$0.02261 ₿0.0000010	12.07	$928.13K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$31.71K ₿4.91	$1.13M ₿52.3	$928.13K ₿43.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}