หน้าผลลัพธ์ 26 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	Samsunspor Fan Token SAM	$0.2093 ₿0.000018	8.43	$428.41K ₿48.72	$0.215 ₿0.000021	$0.1928 ₿0.000013	$83.29K ₿0.03	$1.15M ₿104.07	$428.41K ₿48.72
4875	YieldBricks YBR	$0.0017	13.47	$427.29K	$0.002487	$0.001423	$14.32K	$1.21M	$427.29K
4876	888 888	$0.004806	4.26	$427.16K	$0.004875	$0.004521	$624.68	$427.16K	$427.16K
4877	Sturdy STRDY	$0.02085 ₿0.000015	2.66	$425.58K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$230.02 ₿2.05	$2.09M ₿1.5K	$425.58K ₿76.02
4879	GNY GNY	$0.002383 ₿0.00000041	-2.25	$424.87K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$249.37 ₿1.44	$953.33K ₿164.32	$424.87K ₿73.23
4882	M3M3 M3M3	$0.0004243	10.43	$424.39K	$0.0004277	$0.0003731	$2.13K	$424.39K	$424.39K
4883	NMKR $NMKR	$0.0002248 ₿0.000000043	0.88	$424.29K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.96K ₿4.54	$2.25M	$424.29K ₿82.14
4889	Source SOURCE	$0.0007383 ₿0.00000065	0.34	$421.22K ₿273.02	$0.0007393 ₿0.00000071	$0.000732 ₿0.00000059	$0.16 ₿0.44	$434.05K ₿282.32	$421.22K ₿273.02
4891	Bostrom BOOT	$0.000000000892 ₿0.00000000000052	1.95	$421.12K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$42.12 ₿0.11	$1.05M ₿626.86	$421.12K ₿310.21
4892	JustAnEgg EGG	$0.001053 ₿0.00000032	4.60	$420.96K ₿0	$0.001054 ₿0.00000049	$0.0009932 ₿0.00000029	$20.04 ₿85.19	$420.96K ₿119.74	$420.96K ₿0
4894	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003072 ₿0.000000034	$0.002838 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4895	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4896	Blockchain Brawlers BRWL	$0.0004188 ₿0.00000014	-1.51	$419.1K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$14.04K ₿19.69	$419.1K ₿140.36	$419.1K ₿140.36
4901	OctonetAI OCTO	$0.00418	-3.09	$418.15K	$0.004374	$0.004051	$7.22K	$418.15K	$418.15K
4903	Market Making Pro MMPRO	$0.005225 ₿0.0000011	18.53	$417.04K ₿106.18	$0.004864 ₿0.0000011	$0.004278 ₿0.0000010	$13.49K ₿2.38	$452.91K ₿115.31	$417.04K ₿106.18
4905	Okratech Token ORT	$0.0004783 ₿0.00000017	-7.65	$416.43K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$118.14K ₿31.58	$417.99K ₿154.96	$416.43K ₿62
4906	SKI MASK CAT SKICAT	$0.0004202	4.43	$416.11K	$0.0004203	$0.0003998	$69.46K	$416.11K	$416.11K
4907	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4911	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.69	$415.26K ₿235.45	$0.001612 ₿0.0000011	$0.001567 ₿0.0000011	$70.79K ₿1.22	$1.6M ₿1.15K	$415.26K ₿235.45
4913	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.05 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4919	HarryPotterObamaPacMan8Inu XRP	$0.004893 ₿0.000000076	3.02	$413.35K ₿6.44	$0.00493 ₿0.000000082	$0.004689 ₿0.000000072	$63.67 ₿0.08	$413.35K ₿6.44	$413.35K ₿6.44
4920	SAD HAMSTER HAMMY	$0.000413 ₿0.000000034	4.21	$413.05K ₿0	$0.0004132 ₿0.000000059	$0.0003928 ₿0.000000021	$5.07K ₿6.32	$413.05K ₿34.61	$413.05K ₿0
4922	3SPACE ART PACE	$0.006252 ₿0.00000048	-0.73	$412.79K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$11.88K ₿2.49	$625.21K	$412.79K ₿0
4923	OmniCat OMNI	$0.00000987 ₿0.0000000080	4.31	$411.71K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$1.05K ₿43.4	$449.01K ₿366.32	$411.71K ₿335.89
4925	ROOK ROOK	$0.54 ₿0.000031	-1.22	$411.06K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$17.95 ₿0.28	$684.86K ₿39.5	$411.06K ₿23.71
4927	Tardi TARDI	$0.0004109	1.15	$410.98K	$0.0004244	$0.0003935	$345.29	$410.98K	$410.98K
4930	NOTAI NOTAI	$0.00000431	-1.59	$409.4K	$0.000004449	$0.0000043	$16.66K	$430.95K	$409.4K
4931	Dypius DYP	$0.002239 ₿0.00000097	0.02	$408.91K ₿82.04	$0.002376 ₿0.0000010	$0.002171 ₿0.00000071	$205.4K ₿11.68	$514.82K ₿220.32	$408.91K ₿82.04
4932	Idena IDNA	$0.004982 ₿0.00000053	2.37	$408.79K ₿34.95	$0.005017 ₿0.	$0.004856 ₿0.	$827.76 ₿0	$408.8K	$408.79K ₿34.95
4933	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4937	Cheese CHEESE	$0.0004066	6.02	$406.73K	$0.0004095	$0.0003795	$394.13	$406.73K	$406.73K
4938	PREME Token PREME	$0.00247 ₿0.00000011	6.80	$406.37K ₿0	$0.002659 ₿0.00000011	$0.002312 ₿0.00000010	$37.97K ₿1.49	$579.46K ₿27.57	$406.37K ₿0
4944	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02112 ₿0.00000023	$0.02005 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4946	VersaGames VERSA	$0.00374 ₿0.00000022	-1.76	$404.3K ₿23.52	$0.003854 ₿0.00000036	$0.003639 ₿0.00000021	$61.38 ₿0	$1.2M ₿70.95	$404.3K ₿23.52
4947	Kava Lend HARD	$0.002993 ₿0.0000035	-0.31	$403.55K ₿473.65	$0.00302 ₿0.0000037	$0.002909 ₿0.0000035	$38.97K ₿23.81	$598.77K ₿702.78	$403.55K ₿473.65
4949	Gifto GFT	$0.0001799 ₿0.00000037	-0.47	$403.06K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$268.83 ₿75.34	$403.06K ₿377.88	$403.06K ₿377.88
4950	Data Lake LAKE	$0.000242 ₿0.00000033	-1.55	$402.93K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$1.08K ₿3.19	$605.2K ₿840.17	$402.93K ₿303.09
4951	Astrolescent ASTRL	$0.02451	3.50	$402.06K	$0.02454	$0.02341	$6.8	$882.56K	$402.06K
4953	Rkey RKEY	$0.0009607	-6.04	$401.11K	$0.001051	$0.0009476	$60.31K	$956.73K	$401.11K
4957	EurocoinToken ECTE	$0.07353 ₿0.0000021	1.93	$399.93K ₿11.64	$0.0745 ₿0.0000021	$0.071 ₿0.0000021	$94.03K ₿1.56	$7.35M ₿214.11	$399.93K ₿11.64
4959	FUSION FSN	$0.005093 ₿0.0000026	8.28	$398.52K ₿199.96	$0.005118 ₿0.0000028	$0.004643 ₿0.0000024	$498.13 ₿1.68	$401.22K ₿201.35	$398.52K ₿199.96
4960	TTcoin TC	$0.0001754 ₿0.0000000019	2.23	$398.04K ₿4.39	$0.0001757 ₿0.	$0.0001709 ₿0.	$199.24K ₿0	$1.05M ₿11.61	$398.04K ₿4.39
4961	Notional Finance NOTE	$0.00846 ₿0.0000024	-0.33	$397.87K ₿115.19	$0.008508 ₿0.0000024	$0.008448 ₿0.0000023	$159.88 ₿0.08	$826.11K ₿244.48	$397.87K ₿115.19
4962	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02149 ₿0.00000023	$0.02038 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4964	NX Token NX	$0.01034	4.06	$396.48K	$0.01043	$0.009815	$18.73	$1.03M	$396.48K
4967	Prophet of Ethereum PROPHET	$0.0003957	5.19	$395.71K	$0.0003974	$0.0003732	$474.9	$395.71K	$395.71K
4968	Seal SEAL	$0.01841	-5.02	$389.15K	$0.02004	$0.01809	$27.48K	$389.15K	$389.15K
4973	IVPAY IVPAY	$0.001325 ₿0.00000092	28.86	$393.83K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$122.52K ₿21.97	$1.33M ₿0.93	$393.83K ₿0
4977	Povel Durev DUREV	$0.003976	0.43	$393.52K	$0.003979	$0.003945	$12.99K	$393.52K	$393.52K
4978	21.co Wrapped BTC 21BTC	$75,203	3.57	$393.33K	$75,778	$71,780	$8.18	$393.33K	$393.33K
4980	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02735 ₿0.00000030	$0.02383 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4981	TypeAI TYPE	$0.04128 ₿0.000036	3.68	$392.25K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$485.83 ₿6.15	$412.89K ₿357.88	$392.25K ₿0
4982	KIP KIP	$0.0001995	1.48	$391.89K	$0.0002003	$0.000192	$122.67K	$2M	$391.89K
4983	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2057 ₿0.0000022	$0.1958 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4985	Big Pharmai DRUGS	$0.0003554	-1.78	$391.09K	$0.0003642	$0.0003293	$4.35K	$391.09K	$391.09K
4988	Arbius AIUS	$1.24 ₿0.0025	3.05	$390.02K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$82.03 ₿20.42	$1.24M ₿2.56K	$390.02K ₿183.72
4990	HeeeHeee HEEHEE	$0.0004989	13.75	$389.97K	$0.0005079	$0.0004321	$2.93K	$389.97K	$389.97K
4991	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.87	$390.04K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$88.45 ₿0.01	$390.04K ₿17.8	$390.04K ₿17.8
4992	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.6 ₿0.00022	$19.27 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4994	Metamars MARS	$0.001716	2.19	$388.82K	$0.001749	$0.001679	$4.95	$446.26K	$388.82K
4998	KCCPad KCCPAD	$0.001226 ₿0.000000052	2.89	$387.86K ₿16.47	$0.001237 ₿0.	$0.001183 ₿0.	$47.16 ₿0	$387.86K ₿16.47	$387.86K ₿16.47
5001	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5004	Binamon BMON	$0.002277 ₿0.000000074	0.91	$386.72K ₿12.61	$0.002284 ₿0.000000074	$0.002239 ₿0.000000071	$12.92K ₿0.28	$519.47K ₿16.94	$386.72K ₿12.61
5005	Cryowar CWAR	$0.001288 ₿0.00000039	0.46	$388.28K ₿104.72	$0.00138 ₿0.00000041	$0.001236 ₿0.00000038	$12.84K ₿0.9	$1.29M ₿392.34	$388.28K ₿104.72
5008	Shieldeum SDM	$0.001246	-0.17	$385.9K	$0.001253	$0.001241	$19K	$1.25M	$385.9K
5011	FireStarter FLAME	$0.005645 ₿0.0000014	0.44	$385.15K ₿100.12	$0.00567 ₿0.0000015	$0.005576 ₿0.0000014	$239.97K ₿4.92	$562.2K ₿146.14	$385.15K ₿100.12
5013	HOLD EARN	$0.0009116 ₿0.000000094	-14.35	$384.85K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.15K ₿0.03	$384.85K ₿40.6	$384.85K ₿40.6
5014	BORED BORED	$0.0003838	-1.32	$384.57K	$0.0003957	$0.0003671	$17.72	$384.57K	$384.57K
5015	cLINK CLINK	$0.2706 ₿0.0000050	2.87	$384.38K ₿49.27	$0.2723 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$384.38K ₿49.27	$384.38K ₿49.27
5016	Glorp GLORP	$0.0003862	-1.82	$384.31K	$0.0004136	$0.0003678	$7.4K	$384.31K	$384.31K
5017	Neiro NEIRO	$0.0003874	2.57	$384.07K	$0.0003912	$0.0003754	$244.86K	$384.07K	$384.07K
5021	Script Network SCPT	$0.0004235 ₿0.00000057	6.02	$382.9K ₿152.82	$0.0004347 ₿0.00000064	$0.0003824 ₿0.00000055	$131.13K ₿30.33	$412.14K ₿580.51	$382.9K ₿152.82
5022	Smart Layer Network SLN	$0.004848 ₿0.000045	-4.14	$382.43K ₿729.86	$0.005149 ₿0.000049	$0.00421 ₿0.000044	$20.4K ₿41.66	$484.91K ₿4.6K	$382.43K ₿729.86
5025	Youwho YOU	$0.0007802 ₿0.000000018	0.02	$380.81K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
5026	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04133 ₿0.00000046	$0.03958 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5030	STARS STARS	$0.000009449	1.30	$380.48K	$0.00000952	$0.000008209	$74.22K	$380.48K	$380.48K
5032	Wrapped DOG WDOG	$0.0003802	8.14	$380.31K	$0.0003813	$0.0003406	$444.27K	$380.31K	$380.31K
5033	AgentAlgo AGENT	$0.01814	3.14	$380.14K	$0.01814	$0.01729	$2.13K	$380.14K	$380.14K
5034	Itheum ITHEUM	$0.0006175 ₿0.00000020	3.86	$380.08K ₿189.29	$0.0006197 ₿0.00000021	$0.000582 ₿0.00000020	$328.18 ₿0.98	$525.64K ₿207.44	$380.08K ₿189.29
5037	Biometric Financial BIOFI	$0.00009265 ₿0.000000022	3.44	$379.86K ₿69.64	$0.00009519 ₿0.000000024	$0.0000866 ₿0.000000022	$56.6K ₿1.03	$926.44K ₿225	$379.86K ₿69.64
5038	pepe in a memes world PEW	$0.0000003795	-0.42	$379.62K	$0.000000396	$0.0000003657	$208.34K	$379.62K	$379.62K
5039	dexie bucks DBX	$0.03653	2.08	$379.34K	$0.03671	$0.03491	$11.95	$3.64M	$379.34K
5043	PEPE (Ordinals) PEPE	$0.008991 ₿0.0000077	2.31	$378.27K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$413.89 ₿95.85	$378.27K ₿318.06	$378.27K ₿318.06
5047	Paribus PBX	$0.00004818 ₿0.000000033	-16.42	$377.33K ₿238.07	$0.00005764 ₿0.000000035	$0.00004534 ₿0.000000032	$25.82K ₿3.44	$447.21K ₿306.92	$377.33K ₿238.07
5048	5ire 5IRE	$0.0005882 ₿0.0000019	8.24	$377.2K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$332.91K ₿22.59	$882.59K ₿2.88K	$377.2K ₿83.22
5050	sekoia by Virtuals SEKOIA	$0.0003769	3.00	$376.91K	$0.0003809	$0.0003568	$64.15K	$376.91K	$376.91K
5053	Planet Token PLANET	$0.0000004418 ₿0.0000000010	8.39	$376.21K ₿885.41	$0.0000004721 ₿0.0000000011	$0.0000004026 ₿0.0000000010	$12.03K ₿84.75	$441.85K ₿1.04K	$376.21K ₿885.41
5059	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.45	$375.26K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$89.59 ₿0.06	$375.26K ₿23.46	$375.26K ₿0
5060	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.68 ₿0.00011	$10.23 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5061	Kibble KIBBLE	$0.00212 ₿0.00000063	3.13	$374.94K ₿0	$0.002127 ₿0.00000074	$0.002048 ₿0.00000052	$844.24 ₿5.24	$716.24K ₿639.21	$374.94K ₿0
5062	STEPN Green Satoshi Token on BSC GST-BSC	$0.001764 ₿0.00000025	-1.39	$374.82K ₿46.39	$0.001885 ₿0.00000028	$0.001706 ₿0.00000024	$12.46K ₿0.33	$374.82K ₿46.39	$374.82K ₿46.39
5064	PacMoon PAC	$0.0003841 ₿0.0000011	1.90	$374.55K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$11.07 ₿37.68	$384.15K ₿1.13K	$374.55K ₿0
5068	AstroPepeX APX	$0.00000574 ₿0.0000000029	0.61	$373.35K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$55.56K ₿26.93	$373.35K ₿189.99	$373.35K ₿189.99
5071	Lendle LEND	$0.005828 ₿0.0000021	2.51	$372.21K ₿0	$0.005874 ₿0.0000021	$0.005572 ₿0.0000020	$9.2 ₿0.01	$582.86K ₿59.97	$372.21K ₿0
5072	Meridian MST MST	$0.03719 ₿0.0000022	-0.01*	$371.99K ₿18.39	$0.0372 ₿0.0000023	$0.03712 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5073	Vector Finance VTX	$0.006276 ₿0.00000068	3.54	$371.89K ₿36.11	$0.006235 ₿0.0000010	$0.006012 ₿0.00000067	$1.92 ₿2.75	$371.89K ₿36.11	$371.89K ₿36.11
5074	Fcode AI FCOD	$0.001231	3.66	$371.86K	$0.00125	$0.001162	$30.56K	$867.89K	$371.86K
5075	Brazil Fan Token BFT	$0.01305 ₿0.0000015	-0.27	$371.8K ₿43.81	$0.01339 ₿0.0000015	$0.01257 ₿0.0000013	$55.81K ₿1.21	$371.8K ₿43.81	$371.8K ₿43.81
5076	PIZA (Ordinals) PIZA	$0.01775 ₿0.0000069	0.28	$371.8K ₿144.36	$0.01848 ₿0.0000090	$0.01767 ₿0.0000032	$54.17K ₿47.21	$371.8K ₿144.36	$371.8K ₿144.36
5077	Groyper GROYPER	$0.004	-12.05	$371.78K	$0.004636	$0.003996	$10.13K	$371.78K	$371.78K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}