Result Page 26 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3048	BananaCat BCAT	$0.001391 ₿0.000000026	4.93	$1.32M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$108.49K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3049	Lybra LBR	$0.01563 ₿0.0000052	0.96	$1.31M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$172.69K ₿27.95	$1.32M ₿304.75	$1.31M ₿202.9
3050	Imaginary Ones BUBBLE	$0.0009389	-6.35	$1.31M	$0.001002	$0.0009319	$605.39K	$9.39M	$1.31M
3051	Grape GRP	$0.294 ₿0.00011	3.04	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nasdaq420 NASDAQ420	$0.001307	7.85	$1.31M	$0.001364	$0.001109	$45.33K	$1.31M	$1.31M
3054	QuantixAI QAI	$91.54 ₿0.000016	-5.64	$1.31M ₿0	$97.01 ₿0.000018	$82.4 ₿0.000015	$3.48M ₿0.34	$915.01M ₿1.09	$1.31M ₿0
3055	BasketCoin BSKT	$0.1578 ₿0.0000023	0.57	$1.3M ₿15.1	$0.158 ₿0.0000023	$0.1448 ₿0.0000022	$37.07K ₿0	$2.35M ₿34.71	$1.3M ₿15.1
3056	Connect Financial CNFI	$0.05213 ₿0.0000013	2.92	$1.3M ₿32.86	$0.05228	$0.05034	$507.26 ₿0	$5.66M ₿142.63	$1.3M ₿32.86
3058	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3059	EDEN EDEN	$0.008597 ₿0.0000017	4.10	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$71.76K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3060	Lynex LYNX	$0.01683 ₿0.0000052	-4.88	$1.3M ₿142.56	$0.01773 ₿0.0000059	$0.01663 ₿0.0000050	$219.71K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3061	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.46	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$102.77K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3062	Skyhash SKH	$0.06558	4.01	$1.29M	$0.06662	$0.06186	$148.93K	$6.49M	$1.29M
3063	GEEQ GEEQ	$0.0237 ₿0.0000038	1.58	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$224.69K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3067	Tune.Fm JAM	$0.00008098 ₿0.0000000084	14.93	$1.29M ₿37.71	$0.00009581 ₿0.0000000093	$0.00006964 ₿0.0000000082	$112.08K ₿14.29	$1.3M ₿38.93	$1.29M ₿37.71
3068	K9 Finance DAO KNINE	$0.000002129 ₿0.0000000011	25.85	$1.29M ₿0	$0.000002179 ₿0.0000000013	$0.000001689 ₿0.0000000011	$210.65K ₿12.44	$2.09M ₿1.18K	$1.29M ₿0
3069	DeFi Land DFL	$0.0001811 ₿0.000000024	-6.08	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.54K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3070	BlockGames BLOCK	$0.001899	-0.04	$1.29M	$0.001949	$0.001891	$344.45K	$1.9M	$1.29M
3071	Hara HART	$0.001075 ₿0.000000024	5.97	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$95.54 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3072	zkSwap Finance ZF	$0.002388 ₿0.00000074	1.43	$1.29M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$31.09K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3073	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3074	Chappyz CHAPZ	$0.0001964 ₿0.000000063	-2.38	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001944 ₿0.000000063	$12.96K ₿8.86	$1.99M ₿634.84	$1.28M ₿150.53
3075	State of Mika by Virtuals STATE	$0.001283	0.96	$1.28M	$0.001335	$0.001231	$688.19	$1.28M	$1.28M
3077	NerveNetwork NVT	$0.003061 ₿0.00000025	0.57	$1.28M ₿103.56	$0.003073 ₿0.00000025	$0.003009 ₿0.00000025	$2.55 ₿0	$6.43M ₿541.57	$1.28M ₿103.56
3079	GHOAD GHOAD	$0.0003206	-1.52	$1.28M	$0.0003483	$0.000299	$97.37K	$1.28M	$1.28M
3081	GUMMY GUMMY	$0.001614	3.82	$1.28M	$0.001665	$0.00154	$456.96K	$1.28M	$1.28M
3082	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3085	Potcoin POT	$0.003043 ₿0.000000026	0.75	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.002999 ₿0.000000026	$52.81K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3086	Hydra HYDRA	$0.1977 ₿0.000011	0.43	$1.27M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$81.44K ₿3.85	$0	$1.27M ₿266.21
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01348 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SpaceCatch CATCH	$0.03452 ₿0.000029	-4.58	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$32.15K ₿9.36	$3.45M ₿2.92K	$1.27M ₿0
3088	MBP Coin MBP	$0.06357	5.13	$1.27M	$0.06363	$0.05972	$2.27M	$12.72M	$1.27M
3089	Safe Haven SHA	$0.0001493 ₿0.0000000049	-0.27	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.59 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3090	AirDAO AMB	$0.0002376 ₿0.00000018	9.15	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$171.16K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
3091	Joystream JOY	$0.001189 ₿0.00000026	1.22	$1.27M ₿234.77	$0.001237 ₿0.00000026	$0.001139 ₿0.00000025	$7.1K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
3093	Trakx TRKX	$0.001772	4.79	$1.27M	$0.001789	$0.001687	$288.47K	$1.77M	$1.27M
3095	Sabai Protocol SABAI	$0.002492 ₿0.00000028	-1.01	$1.27M ₿9.4	$0.002565 ₿0.00000030	$0.002428 ₿0.00000028	$179.48K ₿1.95	$6.61M ₿764.11	$1.27M ₿9.4
3097	peg-eUSD PEUSD	$0.6222 ₿0.000013	1.81	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$67.47K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3098	Vidya VIDYA	$0.02911 ₿0.0000010	-8.70	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$20.01K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3099	MEMENTO•MORI (Runes) MORI	$0.01258	-15.44	$1.26M	$0.01488	$0.01215	$2.67K	$1.26M	$1.26M
3100	Shiba Predator QOM	$0.000000002096 ₿0.00000000000072	2.17	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$380.52 ₿0.81	$1.26M ₿435	$1.26M ₿435
3101	Satori Network SATORI	$3.14	0.03	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3104	UX Chain UX	$0.0002826 ₿0.000000063	8.00	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.44K ₿1.63	$3.47M ₿780.47	$1.25M ₿281.48
3105	Bifrost Voucher MANTA VMANTA	$0.2528	3.01	$1.25M	$0.2558	$0.2422	$369.91	$1.25M	$1.25M
3106	Blink Galaxy GQ	$0.000196 ₿0.000000018	0.16	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.49K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01933 ₿0.00000023	$0.01859 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Polkacity POLC	$0.003028 ₿0.00000026	8.01	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$200.8K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3109	V.SYSTEMS VSYS	$0.0003695 ₿0.000000018	-1.00	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003695 ₿0.000000017	$420.24K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3110	Seal SEAL	$0.05937	1.34	$1.25M	$0.06031	$0.0573	$330.94K	$1.25M	$1.25M
3111	Globiance Exchange GBEX	$0.000000003383 ₿0.00000000000068	2.12	$1.25M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003312 ₿0.00000000000066	$27.7K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3112	Simmi Token SIMMI	$0.00001243	-5.86	$1.24M	$0.00001347	$0.00001234	$95.01K	$1.24M	$1.24M
3113	Tetsuo Coin TETSUO	$0.001239	1.53	$1.24M	$0.001318	$0.00121	$186.45K	$1.24M	$1.24M
3114	Paysenger EGO EGO	$0.006189 ₿0.00000098	0.84	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$274.9K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3115	Fold FLD	$0.001115 ₿0.000000071	-2.32	$1.24M ₿56.61	$0.001143 ₿0.000000072	$0.001106 ₿0.000000065	$5.09K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3116	UnlockProtocolToken UP	$0.004492	1.48	$1.24M	$0.004519	$0.004388	$55.02	$4.49M	$1.24M
3117	Max on ETH MAXETH	$0.00000128	-13.15	$1.28M	$0.000001529	$0.000001239	$134.85K	$1.28M	$1.28M
3118	DeFi DEFI	$0.003677 ₿0.0000020	-0.75	$1.23M ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$460.82K ₿9.12	$3.7M ₿2.07K	$1.23M ₿352.18
3120	STEAM STEAM	$0.007028	1.19	$1.23M	$0.00717	$0.006848	$3.88K	$7.03M	$1.23M
3122	PER Project PER	$0.002044 ₿0.00000021	1.02	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$359.63 ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3124	BVM BVM	$0.04936 ₿0.000068	-3.84	$1.23M ₿0	$0.05133 ₿0.000080	$0.04837 ₿0.000068	$3.2K ₿123.37	$4.92M ₿7.06K	$1.23M ₿0
3125	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04077 ₿0.00000048	$0.03986 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3126	Sensi SENSI	$0.005106 ₿0.00000011	0.66	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.6 ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3127	Red Kite PKF	$0.008591 ₿0.0000014	-1.06	$1.22M ₿202.03	$0.008749 ₿0.0000014	$0.008454 ₿0.0000014	$2.96K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3128	Charli3 C3	$0.05712 ₿0.0000019	2.37	$1.22M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$2.86 ₿0.7	$5.7M ₿197.21	$1.22M ₿42.24
3130	Defi-Ira IRA	$0.005541	4.07	$1.22M	$0.005541	$0.005265	$1.39K	$1.22M	$1.22M
3133	Mongol NFT MNFT	$0.000008539 ₿0.00000000018	-4.01	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$20.31K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3137	Brillion BRLN	$0.006535 ₿0.00000072	-1.67	$1.21M ₿146.45	$0.006676 ₿0.00000086	$0.006321 ₿0.00000071	$4.08K ₿2.2	$6.54M ₿718.53	$1.21M ₿146.45
3139	Big Data Protocol BDP	$0.0502 ₿0.0000037	1.79	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$87.28K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3141	Sinverse SIN	$0.001581 ₿0.00000012	0.97	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.001562 ₿0.00000012	$154.71K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3142	Xido Finance XIDO	$0.04279 ₿0.000019	-6.30	$1.21M ₿551.99	$0.04576 ₿0.000020	$0.04277 ₿0.000018	$45.43 ₿0	$4.28M ₿1.95K	$1.21M ₿551.99
3144	Music by Virtuals MUSIC	$0.001214	1.68	$1.21M	$0.001233	$0.001165	$3.1K	$1.21M	$1.21M
3145	Convertible JPY Token CJPY	$0.005698 ₿0.000000088	-1.40	$1.21M ₿2.82	$0.005815	$0.005671	$15.24K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3147	Calaxy CLXY	$0.0131 ₿0.00000092	-0.62	$1.21M ₿84.87	$0.01356 ₿0.00000098	$0.01287 ₿0.00000092	$1.1K ₿0.08	$13.11M ₿921.41	$1.21M ₿84.87
3149	Skillful AI SKAI	$0.01059	-1.77	$1.2M	$0.01125	$0.009944	$27.78K	$10.6M	$1.2M
3150	Gora GORA	$0.03667 ₿0.0000075	-4.63	$1.2M ₿48.58	$0.03856 ₿0.0000081	$0.03541 ₿0.0000073	$7.57K ₿0.57	$3.67M ₿48.58	$1.2M ₿48.58
3156	Floppa Cat FLOPPA	$0.001196	-1.54	$1.2M	$0.001243	$0.001193	$1.62K	$1.2M	$1.2M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02939 ₿0.00000035	$0.02812 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Obortech OBOT	$0.006052 ₿0.00000080	-3.91	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$5.75K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3159	Baby Wen BWEN	$0.01189	4.01	$1.19M	$0.01223	$0.01129	$117.82	$1.19M	$1.19M
3160	DNA DNA	$0.000000000028	8.41	$1.19M	$0.00000000003	$0.000000000025	$228.7K	$1.19M	$1.19M
3163	Kasper KASPER	$0.00004062	-1.91	$1.19M	$0.0000417	$0.00004045	$135.18K	$1.19M	$1.19M
3164	Hacash HAC	$0.9436 ₿0.00022	1.90	$1.2M ₿173.4	$0.9665 ₿0.00026	$0.8759 ₿0.00022	$34.79K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3165	Chain-key USDC CKUSDC	$0.9982	0.53	$1.18M	$1.01	$0.9885	$105.88K	$1.18M	$1.18M
3166	ElonDoge.io EDOGE	$0.000000002158 ₿0.000000000000043	1.43	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.76 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3168	Media Licensing Token MLT	$0.008086 ₿0.0000027	1.43	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.00783 ₿0.0000027	$18.51K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Million MM	$1.18 ₿0.000027	17.87	$1.18M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$48.22 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3171	Agent YP by Virtuals AIYP	$0.001182	1.19	$1.18M	$0.001227	$0.00113	$1.73K	$1.18M	$1.18M
3172	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,218.05 ₿0.050	$3,010.91 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3175	IXO IXO	$0.01356 ₿0.0000010	-16.83	$1.18M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.38K ₿0.07	$1.71M ₿135.43	$1.18M ₿92.93
3178	Hund HUND	$0.002928 ₿0.00000031	3.50	$1.17M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$678.41K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3179	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01414 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3183	Orange ORNJ	$0.01306 ₿0.0000080	1.81	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$883.7K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3184	Toad (SOL) $TOAD	$0.000000002768	11.63	$1.16M	$0.000000003065	$0.000000002447	$30.67K	$1.16M	$1.16M
3185	ADAPad ADAPAD	$0.003115 ₿0.00000012	-0.33	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.14 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3186	The Last Play RETIRE	$0.001182	12.92	$1.18M	$0.001392	$0.001033	$197.87K	$1.18M	$1.18M
3188	Osmosis allUSDT USDT	$0.9994	-0.09	$1.15M	$1.01	$0.9665	$42.86K	$1.15M	$1.15M
3189	Rake.com RAKE	$0.00001684 ₿0.0000000013	7.22	$1.16M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$85.31K ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,501	1.11	$1.15M	$84,127	$81,622	$6.95K	$1.15M	$1.15M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}