Página de Resultados 26 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	Basilisk BSX	$0.00004042 ₿0.0000000022	-2.70	$952.85K ₿52.46	$0.00004377 ₿0.0000000023	$0.00003831 ₿0.0000000022	$5.21K ₿0.3	$1.98M ₿109.05	$952.85K ₿52.46
3730	Toad Killer $TOAD	$0.000000002264 ₿0.000000000000087	1.67	$959.32K ₿0	$0.000000002296 ₿0.000000000000088	$0.000000001966 ₿0.000000000000074	$48.98K ₿0.33	$959.32K ₿37.13	$959.32K ₿0
3732	DREAM DREAM	$0.0009508	3.94	$947.85K	$0.0009531	$0.00091	$77.25K	$947.85K	$947.85K
3738	CYI by Virtuals CYI	$0.0009487	0.66	$944.93K	$0.000976	$0.0009384	$15.15	$944.93K	$944.93K
3739	USK USK	$0.5663 ₿0.000014	-8.12	$943.65K ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$1.3K ₿8.24	$943.65K ₿120.39	$943.65K ₿120.39
3740	Klaytn Dai KDAI	$0.09015 ₿0.0000037	0.93	$936.25K ₿0	$0.09033 ₿0.0000039	$0.08706 ₿0.0000037	$2.03K ₿0.06	$936.25K	$936.25K ₿0
3741	My DeFi Pet DPET	$0.01875 ₿0.00000091	1.17	$942.09K ₿45.68	$0.01875 ₿0.00000091	$0.01849 ₿0.00000088	$82.44K ₿1.02	$1.88M ₿90.95	$942.09K ₿45.68
3743	Dypius DYP	$0.006034 ₿0.00000097	-1.46	$939.75K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$186.69K ₿11.68	$1.39M ₿220.32	$939.75K ₿82.04
3747	Possum PSM	$0.0002254 ₿0.000000013	6.75	$943.32K ₿0	$0.0002268 ₿0.000000014	$0.0002105 ₿0.000000013	$15.23K ₿0.13	$2.25M ₿139.49	$943.32K ₿0
3753	GM.AI GM	$0.00267	1.13	$927.83K	$0.002671	$0.00259	$74.02K	$2.65M	$927.83K
3756	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002409 ₿0.0000000022	$0.0002346 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3757	Lybra LBR	$0.02849 ₿0.0000052	2.68	$928.99K ₿202.9	$0.02886 ₿0.0000055	$0.02743 ₿0.0000051	$350.69K ₿27.95	$2.64M ₿304.75	$928.99K ₿202.9
3758	V.SYSTEMS VSYS	$0.0002697 ₿0.000000018	-1.00	$928.68K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$241.14K ₿26.59	$1.89M ₿123.1	$928.68K ₿57.24
3759	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006141 ₿0.00000017	0.32	$928.67K ₿25.15	$0.006256 ₿0.00000017	$0.006042 ₿0.00000017	$3.72K ₿0.39	$1.45M ₿42.7	$928.67K ₿25.15
3762	Fjord Foundry FJO	$0.08784	0.50	$929.38K	$0.08925	$0.08643	$548.8K	$7.74M	$929.38K
3763	dotmoovs MOOV	$0.0009264 ₿0.00000012	-0.53	$926.57K ₿120.88	$0.0009499 ₿0.00000012	$0.00092 ₿0.00000011	$164.12K ₿6.26	$926.57K ₿120.88	$926.57K ₿120.88
3764	MultiVAC MTV	$0.0002676 ₿0.000000022	2.22	$925.1K ₿78.87	$0.0002751 ₿0.000000024	$0.0002598 ₿0.000000022	$278.48K ₿2.24	$2.67M ₿227.97	$925.1K ₿78.87
3765	CYPHER•GENESIS (Runes) CYPHER	$0.0009259	0.68	$925.92K	$0.0009282	$0.0009163	$617.8	$925.92K	$925.92K
3767	MicrovisionChain SPACE	$0.1477 ₿0.00027	-1.11	$924.88K ₿737.72	$0.1495 ₿0.00028	$0.1467 ₿0.00027	$57.65K ₿36.71	$3.1M ₿5.83K	$924.88K ₿737.72
3768	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009251	8.26	$925.12K	$0.0009268	$0.0008545	$469.13	$925.12K	$925.12K
3769	Help HELP	$10.15	2.85	$923.98K	$10.22	$9.82	$250.81	$3.05M	$923.98K
3770	SocialGood SG	$0.0404 ₿0.00000036	-8.20	$923.44K ₿8.7	$0.0472 ₿0.00000038	$0.0402 ₿0.00000035	$769.83K ₿0.42	$1.1M ₿9.98	$923.44K ₿8.7
3771	UCX UCX	$0.02054 ₿0.00000076	0.41	$919.25K ₿34	$0.02064 ₿0.00000084	$0.02038 ₿0.00000074	$60.95K ₿1.11	$20.53M ₿761.19	$919.25K ₿34
3773	Orbofi AI OBI	$0.0007927 ₿0.00000031	5.38	$921.87K ₿143.74	$0.0008001 ₿0.00000032	$0.000737 ₿0.00000031	$163.95K ₿6.04	$1.59M ₿633.77	$921.87K ₿143.74
3776	ADAPad ADAPAD	$0.002461 ₿0.00000012	-4.77	$918.95K ₿47.36	$0.002607 ₿0.00000013	$0.002425 ₿0.00000012	$74.72K ₿0.28	$918.95K ₿47.36	$918.95K ₿47.36
3777	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003508 ₿0.000000032	$0.003392 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3779	Pepe on SOL PEPE	$0.0009147	-0.03	$918.08K	$0.0009541	$0.0008959	$24.67K	$918.08K	$918.08K
3780	Wrapped DOG WDOG	$0.0008944	1.79	$894.47K	$0.0009136	$0.0008586	$1.62M	$894.47K	$894.47K
3781	TON FISH MEMECOIN FISH	$0.000000003042 ₿0.0000000000013	6.98	$915.58K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$14.98K ₿17.97	$1.24M ₿563.71	$915.58K ₿414.95
3782	AICHAIN AIT	$0.001464 ₿0.000000049	-0.34	$916.98K ₿30.9	$0.001469 ₿0.000000049	$0.001461 ₿0.000000048	$2.04 ₿0.07	$3.08M ₿103.62	$916.98K ₿30.9
3783	POPDOG POPDOG	$0.0009207 ₿0.000000021	20.90	$916.94K ₿0	$0.0009799 ₿0.000000024	$0.0007529 ₿0.000000021	$85.37K ₿0.17	$916.94K ₿21.84	$916.94K ₿0
3785	NAGA NGC	$0.01172 ₿0.00000062	-6.02	$913.86K ₿49.11	$0.0148 ₿0.00000064	$0.0113 ₿0.00000060	$8.87K ₿1.94	$913.86K ₿49.11	$913.86K ₿49.11
3787	XSwap Protocol XSP	$0.0003812 ₿0.000000013	-3.62	$913.31K ₿32.54	$0.0003956 ₿0.000000014	$0.0003754 ₿0.000000013	$23.96K ₿0.81	$4.95M ₿176.5	$913.31K ₿32.54
3788	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	2.37	$909.16K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$299.03 ₿1.03	$909.16K	$909.16K ₿0
3790	neuron ICP NICP	$5.09	2.57	$910.73K	$5.15	$4.94	$222.65	$910.73K	$910.73K
3791	aaa cat AAA	$0.00009082	-11.49	$907.67K	$0.0001031	$0.00008977	$5.07K	$907.67K	$907.67K
3792	AssetMantle MNTL	$0.000397 ₿0.000000039	1.79	$912.96K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$120.05K ₿1.11	$917.11K ₿55.54	$912.96K ₿54.54
3793	Wefi WEFI	$0.02174 ₿0.0000016	1.29	$910.45K ₿68.53	$0.02175 ₿0.0000016	$0.02144 ₿0.0000013	$59K ₿1.2	$2.17M ₿163.61	$910.45K ₿68.53
3795	VelasPad VLXPAD	$0.002095 ₿0.00000010	-0.09	$909.06K ₿44.91	$0.0021 ₿0.00000010	$0.002093 ₿0.000000097	$21.83 ₿0.23	$909.06K ₿44.91	$909.06K ₿44.91
3796	AshSwap ASH	$0.002194 ₿0.00000050	0.36	$910.29K ₿137.44	$0.002219 ₿0.00000052	$0.002161 ₿0.00000050	$1.03K ₿0.41	$2.19M ₿510.37	$910.29K ₿137.44
3797	XSwap Treasure XTT	$0.0007673 ₿0.000000018	6.76	$915.2K ₿21.35	$0.0007889 ₿0.000000018	$0.0007145 ₿0.000000017	$934.18 ₿0.03	$1.08M ₿25.3	$915.2K ₿21.35
3800	CLever CLEV	$7.74 ₿0.000097	4.06	$905.73K ₿10.3	$7.84	$7.43	$127.33 ₿0.03	$9.69M ₿113	$905.73K ₿10.3
3801	PolkaFoundry PKF	$0.006364 ₿0.0000014	1.24	$906.35K ₿202.03	$0.006389 ₿0.0000014	$0.006239 ₿0.0000014	$144.6 ₿2.4	$1.27M ₿283.73	$906.35K ₿202.03
3802	Geojam JAM	$0.0001195 ₿0.000000031	-11.19	$905.6K ₿176.89	$0.0001348 ₿0.000000033	$0.0001181 ₿0.000000030	$91.65K ₿2.96	$956.54K ₿253.02	$905.6K ₿176.89
3803	AS Monaco Fan Token ASM	$0.1959 ₿0.000021	0.74	$901.49K ₿30.96	$0.1994 ₿0.000023	$0.1932 ₿0.000019	$7.25K ₿29.76	$1.96M ₿212.62	$901.49K ₿30.96
3804	MCH Coin MCHC	$0.02442 ₿0.0000012	-0.54	$897.12K ₿42.68	$0.02464 ₿0.0000013	$0.02414 ₿0.0000012	$78.15 ₿2.67	$922.35K ₿43.97	$897.12K ₿42.68
3805	LayerAI LAI	$0.0003922 ₿0.00000066	1.45	$884.28K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$160.17K ₿131.41	$1.12M ₿1.99K	$884.28K ₿210.86
3806	Valencia CF Fan Token VCF	$0.1439 ₿0.000015	-0.28	$899.44K ₿43.37	$0.1473 ₿0.000015	$0.1422 ₿0.000014	$9.41K ₿16.59	$1.44M ₿152.2	$899.44K ₿43.37
3808	Osmosis allUSDT USDT	$1	0.01	$897.08K	$1	$0.9942	$54.83K	$897.08K	$897.08K
3811	Any Inu AI	$0.000002129 ₿0.00000000056	7.90	$895.47K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001959 ₿0.00000000053	$107.5K ₿14.52	$895.47K ₿239.1	$895.47K ₿239.1
3812	Obortech OBOT	$0.004545 ₿0.00000080	2.59	$897.29K ₿158.49	$0.004597 ₿0.00000091	$0.00434 ₿0.00000076	$2.75K ₿2.35	$1.36M ₿240.74	$897.29K ₿158.49
3813	VoluMint VMINT	$0.001468 ₿0.00000067	-4.48	$894.83K ₿410.58	$0.001542 ₿0.00000072	$0.001467 ₿0.00000065	$3.26K ₿11.73	$1.47M ₿673.69	$894.83K ₿410.58
3814	Mystery MYSTERY	$0.000000002125	-6.23	$894.1K	$0.000000002458	$0.000000002125	$832.42K	$894.1K	$894.1K
3818	Speedy SPEEDY	$0.0008927	-3.93	$892.74K	$0.0009493	$0.0008637	$101.77K	$892.74K	$892.74K
3819	Vidya VIDYA	$0.02174 ₿0.0000010	3.57	$889.89K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$32.83K ₿4.91	$1.09M ₿52.3	$889.89K ₿43.26
3820	Kuma Inu KUMA	$0.000000002236 ₿0.00000000000013	1.81	$887.87K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$79.05K ₿0.23	$1.1M ₿130.74	$887.87K ₿15.52
3821	CoinCreate CREA	$0.008875	15.84	$887.56K	$0.008968	$0.007645	$6.16K	$887.56K	$887.56K
3825	Scallop SCLP	$0.01592 ₿0.0000080	-2.46	$886.18K ₿531.6	$0.01634 ₿0.0000081	$0.01152 ₿0.0000078	$272.32 ₿12.88	$1.59M ₿804.2	$886.18K ₿531.6
3828	LOAFCAT LOAFCAT	$0.000008869	-0.52	$886.73K	$0.00000901	$0.000008339	$2.37K	$886.73K	$886.73K
3829	Baby Neiro BABYNEIRO	$0.000000000002	4.01	$881.06K	$0.000000000002	$0.000000000002	$34.63K	$881.06K	$881.06K
3830	Bonsai Token BONSAI	$0.002312 ₿0.00000098	4.08	$876.8K ₿0	$0.002333 ₿0.0000020	$0.002216 ₿0.00000083	$2.54K ₿4.45	$2.31M ₿986.08	$876.8K ₿0
3834	Catana CATANA	$0.0008798	-1.66	$879.84K	$0.0009721	$0.0008797	$94.63K	$879.84K	$879.84K
3836	TypeAI TYPE	$0.09256 ₿0.000036	0.21	$879.38K ₿0	$0.09353 ₿0.000042	$0.09097 ₿0.000028	$1.23K ₿6.15	$925.66K ₿357.88	$879.38K ₿0
3841	wanETH WANETH	$2,564.21 ₿0.050	2.45	$881.38K ₿0	$2,609.2 ₿0.051	$2,472.45 ₿0.050	$3.91K ₿0.21	$881.38K	$881.38K ₿0
3845	XMON XMON	$346.36 ₿0.013	-5.38	$874.3K ₿33.12	$366.17 ₿0.013	$324.66 ₿0.012	$2.68K ₿0.37	$3.46M ₿131.22	$874.3K ₿33.12
3849	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	1.23	$872.12K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000389 ₿0.00000000015	$435.58 ₿0.01	$1.68M ₿63.63	$872.12K ₿33.09
3850	SENATE SENATE	$0.006809 ₿0.0000016	0.43	$872.32K ₿185.68	$0.006931 ₿0.0000017	$0.006404 ₿0.0000016	$86.54K ₿1.2	$1.11M ₿324.36	$872.32K ₿185.68
3851	NOTAI NOTAI	$0.000009259	-2.47	$877.01K	$0.000009789	$0.000009229	$307.47K	$923.17K	$877.01K
3852	Gora GORA	$0.02284 ₿0.0000075	-2.87	$868.24K ₿48.58	$0.02398 ₿0.0000081	$0.02193 ₿0.0000073	$13.02K ₿0.57	$2.28M ₿48.58	$868.24K ₿48.58
3858	Garlicoin GRLC	$0.01256 ₿0.00000016	275.65	$864.49K ₿10.96	$0.0127 ₿0.00000017	$0.003244 ₿0.00000015	$96.5 ₿0	$867.38K ₿11.05	$864.49K ₿10.96
3859	Jupiter JUP	$0.000867 ₿0.000000018	-15.90	$867K ₿18.16	$0.00103 ₿0.000000018	$0.0008613 ₿0.000000016	$29.5K ₿0.81	$867K ₿18.16	$867K ₿18.16
3863	Chain-key USDT CKUSDT	$0.9955	-0.77	$863.95K	$1.02	$0.9883	$1.78K	$863.95K	$863.95K
3865	Prophet of Ethereum PROPHET	$0.0008689	0.64	$868.3K	$0.0008812	$0.0008382	$2.76K	$868.3K	$868.3K
3868	Winkies WNK	$0.000132 ₿0.0000000088	3.84	$854.65K ₿45.6	$0.0001365 ₿0.0000000090	$0.0001257 ₿0.0000000085	$54.85K ₿0.5	$854.65K ₿58.32	$854.65K ₿45.6
3869	Nobiko Coin LONG	$0.0008627 ₿0.000000014	2.02	$865.38K ₿0	$0.0009374 ₿0.000000019	$0.0008456 ₿0.000000013	$13.59K ₿1.41	$865.38K ₿14.48	$865.38K ₿0
3871	Wifejak WIFE	$0.0008595	-0.63	$863.66K	$0.0009141	$0.00085	$4.01K	$863.66K	$863.66K
3872	Fefe FEFE	$0.002038	11.08	$857.37K	$0.002079	$0.00183	$109.16K	$857.37K	$857.37K
3874	PlutusDAO PLS	$0.01846 ₿0.00000061	2.77	$855.73K ₿6.63	$0.01865 ₿0.00000064	$0.01794 ₿0.00000060	$279.41 ₿0.21	$1.85M ₿61.18	$855.73K ₿6.63
3877	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2747 ₿0.0000025	$0.266 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3878	XELS XELS	$0.04271 ₿0.0000054	-0.81	$836.66K ₿105.45	$0.04359 ₿0.0000054	$0.0427 ₿0.0000052	$121.87K ₿3.49	$896.96K ₿113.42	$836.66K ₿105.45
3879	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06995 ₿0.00000064	$0.06921 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,574.4	2.10	$850.72K	$2,599.15	$2,517.36	$32.94K	$850.64K	$850.72K
3881	Artem ARTEM	$0.002131 ₿0.000000061	-0.01*	$850.73K ₿23.3	$0.002132 ₿0.000000061	$0.002129 ₿0.000000059	$90.38K ₿0.33	$2.13M ₿60.79	$850.73K ₿23.3
3882	MELD [OLD] MELD	$0.0005721 ₿0.00000024	2.49	$847.9K ₿368.94	$0.0005721 ₿0.00000026	$0.0005581 ₿0.00000025	$181.8 ₿0.03	$2.29M ₿995.83	$847.9K ₿368.94
3883	Bread BRD	$0.009894 ₿0.00000017	0.01*	$848.73K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3884	History of Pepe HOPE	$0.0008542	0.99	$853.03K	$0.000861	$0.000826	$2.54K	$853.03K	$853.03K
3885	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.01*	$848.61K ₿92.32	$0.3505 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3886	DSLA DSLA	$0.0001521 ₿0.000000010	-7.50	$846.76K ₿58.8	$0.0001654 ₿0.000000011	$0.0001471 ₿0.000000010	$82.14K ₿1.73	$866.58K ₿60.17	$846.76K ₿58.8
3887	Umbrella Network UMB	$0.001974 ₿0.00000049	1.91	$847K ₿188.92	$0.001996 ₿0.00000050	$0.00192 ₿0.00000045	$135.9K ₿4.04	$874.04K ₿190.28	$847K ₿188.92
3888	Beni BENI	$0.0008535 ₿0.000000080	1.91	$846.41K ₿0	$0.0008628 ₿0.000000087	$0.000831 ₿0.000000026	$160.79 ₿24.8	$846.41K ₿78.91	$846.41K ₿0
3890	KEKE Terminal KEKE	$0.0008436	2.57	$847.67K	$0.0008654	$0.00076	$6.5K	$847.67K	$847.67K
3891	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3892	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07165 ₿0.00000065	$0.06165 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3893	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08726 ₿0.00000080	$0.06816 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3900	RWAX RWAX	$0.05136	2.13	$839.59K	$0.05185	$0.04869	$5.63K	$2.57M	$839.59K
3903	Astrolescent ASTRL	$0.05396	2.85	$885.09K	$0.05449	$0.04934	$2.11K	$1.94M	$885.09K
3904	LandX Governance Token LNDX	$0.06418 ₿0.000031	-1.77	$839.45K ₿213.47	$0.06539 ₿0.000034	$0.06308 ₿0.000031	$130.6K ₿11.52	$4.41M ₿2.07K	$839.45K ₿213.47
3905	Bitcoin Diamond BCD	$0.004439 ₿0.0000019	-42.09	$835.2K ₿366.15	$0.008076 ₿0.0000019	$0.004439 ₿0.0000018	$82.3K ₿0.58	$835.2K ₿408.66	$835.2K ₿366.15
3909	Metal Dollar XMD	$0.9993 ₿0.000014	0.27	$836K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.7M ₿28.9	$836K	$836K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}