Página de Resultados 26 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4898	OmniCat OMNI	$0.000009739 ₿0.0000000080	1.25	$406.13K ₿335.89	$0.00001 ₿0.0000000084	$0.000009619 ₿0.0000000079	$1.31K ₿43.4	$442.93K ₿366.32	$406.13K ₿335.89
4899	TypeAI TYPE	$0.0428 ₿0.000036	2.18	$406K ₿0	$0.04354 ₿0.000042	$0.04136 ₿0.000028	$1.06 ₿6.15	$427.37K ₿357.88	$406K ₿0
4900	SophiaVerse SOPH	$0.001555 ₿0.0000011	-1.88	$404.73K ₿235.45	$0.001591 ₿0.0000011	$0.001557 ₿0.0000011	$81.08K ₿1.22	$1.56M ₿1.15K	$404.73K ₿235.45
4901	Engines of Fury FURY	$0.006948	1.15	$405.6K	$0.00724 ₿0.	$0.006857 ₿0.	$83.97K ₿0	$827.24K	$405.6K
4903	SKI MASK CAT SKICAT	$0.0004084	1.50	$404.39K	$0.0004156	$0.0003967	$80.64K	$404.39K	$404.39K
4905	Hubble HBB	$0.005915 ₿0.0000040	0.01*	$404.09K ₿271.32	$0.005948 ₿0.0000041	$0.005903 ₿0.0000039	$549.39 ₿8.39	$591.51K ₿403.38	$404.09K ₿271.32
4909	Market Making Pro MMPRO	$0.004381 ₿0.0000011	-13.43	$403.41K ₿106.18	$0.00548 ₿0.0000011	$0.00438 ₿0.0000010	$13.92K ₿2.38	$438.11K ₿115.31	$403.41K ₿106.18
4912	Idena IDNA	$0.004911 ₿0.00000053	0.68	$402.72K ₿34.95	$0.00497 ₿0.	$0.004865 ₿0.	$314.1 ₿0	$402.73K	$402.72K ₿34.95
4914	cLINK CLINK	$0.2903 ₿0.0000050	7.68	$402.24K ₿49.27	$0.2947 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$402.24K ₿49.27	$402.24K ₿49.27
4918	NutCoin NUT	$0.00000001906	-0.92	$400.71K	$0.00000001943	$0.000000019	$54.28K	$400.71K	$400.71K
4919	Elixir deUSD DEUSD	$0.004346	2.26	$400.63K	$0.004346	$0.001236	$6.44	$400.63K	$400.63K
4920	Bostrom BOOT	$0.000000000848 ₿0.00000000000052	0.45	$400.51K ₿310.21	$0.000000000861 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$172.72 ₿0.11	$994.6K ₿626.86	$400.51K ₿310.21
4921	NOTAI NOTAI	$0.000004199	4.35	$399.46K	$0.00000509	$0.000003909	$40K	$420.49K	$399.46K
4922	TTcoin TC	$0.0001758 ₿0.0000000019	2.75	$398.87K ₿4.39	$0.0001778 ₿0.	$0.00017 ₿0.	$175.93K ₿0	$1.05M ₿11.61	$398.87K ₿4.39
4924	Opium OPIUM	$0.02173 ₿0.0000019	-8.19	$398.44K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$478.99 ₿0.66	$2.17M ₿193.44	$398.44K ₿33.07
4925	Store of Value VAL	$0.0004044	-1.08	$398.36K	$0.000409	$0.0004032	$54.29K	$398.36K	$398.36K
4929	Vidya VIDYA	$0.00923 ₿0.0000010	-13.01	$397.84K ₿43.26	$0.01069 ₿0.0000010	$0.009039 ₿0.0000010	$36.47K ₿4.91	$461.52K ₿52.3	$397.84K ₿43.26
4930	SAD HAMSTER HAMMY	$0.0003963 ₿0.000000034	1.59	$396.35K ₿0	$0.0004205 ₿0.000000059	$0.000382 ₿0.000000021	$15.86K ₿6.32	$396.35K ₿34.61	$396.35K ₿0
4931	EurocoinToken ECTE	$0.07283 ₿0.0000021	-2.43	$396.14K ₿11.64	$0.07752 ₿0.0000021	$0.07284 ₿0.0000021	$101.64K ₿1.56	$7.28M ₿214.11	$396.14K ₿11.64
4932	DPRating RATING	$0.00009375 ₿0.0000000022	-50.03	$396.14K ₿9.77	$0.0001899 ₿0.0000000023	$0.00009001 ₿0.0000000020	$11.16K ₿0.06	$900.23K ₿22.19	$396.14K ₿9.77
4934	DNA DNA	$0.000000000009	-5.03	$394.75K	$0.00000000001	$0.000000000009	$320.47K	$394.75K	$394.75K
4935	21.co Wrapped BTC 21BTC	$75,356	2.12	$394.13K	$76,043	$73,395	$90.93	$394.13K	$394.13K
4938	Planet Token PLANET	$0.0000004559 ₿0.0000000010	6.70	$388.25K ₿885.41	$0.0000004885 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$17.38K ₿84.75	$455.98K ₿1.04K	$388.25K ₿885.41
4940	VersaGames VERSA	$0.003639 ₿0.00000022	-0.61	$393.47K ₿23.52	$0.003678 ₿0.00000036	$0.003612 ₿0.00000021	$6.36 ₿0	$1.16M ₿70.95	$393.47K ₿23.52
4941	Milady Wif Hat LADYF	$0.0000003931	-6.60	$393.2K	$0.0000004339	$0.0000003972	$329.99	$393.2K	$393.2K
4944	Source SOURCE	$0.0006851 ₿0.00000065	-0.10	$390.87K ₿273.02	$0.0006877 ₿0.00000071	$0.00004 ₿0.00000059	$3.09 ₿0.44	$402.78K ₿282.32	$390.87K ₿273.02
4947	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.65	$390.04K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$27.65 ₿0.01	$390.04K ₿17.8	$390.04K ₿17.8
4948	888 888	$0.004385	0.86	$389.66K	$0.004531	$0.004333	$851.32	$389.66K	$389.66K
4950	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.19 ₿0.00022	$19.82 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4954	Arbius AIUS	$1.24 ₿0.0025	5.51	$389.03K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$678.03 ₿20.42	$1.24M ₿2.56K	$389.03K ₿183.72
4955	Povel Durev DUREV	$0.003699	-2.27	$388.08K	$0.004167	$0.003648	$12.58K	$388.08K	$388.08K
4956	Rkey RKEY	$0.0009292	-2.41	$387.95K	$0.00101	$0.0009331	$56.47K	$925.35K	$387.95K
4957	Unique Network UNQ	$0.001294 ₿0.00000011	1.77	$387.78K ₿35.32	$0.001307 ₿0.00000011	$0.001266 ₿0.00000010	$63.57 ₿2.03	$1.35M ₿117.19	$387.78K ₿35.32
4960	HarryPotterObamaPacMan8Inu XRP	$0.00459 ₿0.000000076	1.47	$387.77K ₿6.44	$0.00467 ₿0.000000082	$0.004482 ₿0.000000072	$459.03 ₿0.08	$387.77K ₿6.44	$387.77K ₿6.44
4963	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4965	Prophet of Ethereum PROPHET	$0.0003859	13.96	$385.72K	$0.0003905	$0.0003381	$10.95K	$385.72K	$385.72K
4968	McPepe's PEPES	$0.000003839 ₿0.00000000017	-0.74	$383.91K ₿17.83	$0.00001663 ₿0.00000000017	$0.0000164 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4969	pepe in a memes world PEW	$0.0000003969	5.60	$395.61K	$0.0000003985	$0.0000003727	$220.15K	$395.61K	$395.61K
4970	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.29	$383.65K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$59.33 ₿0.06	$383.65K ₿23.46	$383.65K ₿0
4971	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8114 ₿0.0000087	$0.4389 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4974	FUSION FSN	$0.004895 ₿0.0000026	-2.62	$383.01K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$134.34 ₿1.68	$385.61K ₿201.35	$383.01K ₿199.96
4976	holoride RIDE	$0.0004558 ₿0.00000019	5.41	$383.05K ₿169.66	$0.000465 ₿0.00000020	$0.0004106 ₿0.00000019	$14.33K ₿1.1	$435.24K ₿201.14	$383.05K ₿169.66
4980	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381.03K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.03K ₿9.22
4981	Bitcoin Plus XBC	$1.37 ₿0.000042	0.83	$380.8K ₿9.85	$1.38 ₿0.000060	$1.36 ₿0.000037	$63.14 ₿0.02	$1.37M ₿42.93	$380.8K ₿9.85
4982	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04252 ₿0.00000046	$0.04072 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4983	Paribus PBX	$0.0000486 ₿0.000000033	-8.15	$380.64K ₿238.07	$0.00005484 ₿0.000000035	$0.00004681 ₿0.000000032	$18.7K ₿3.44	$451.13K ₿306.92	$380.64K ₿238.07
4985	Shieldeum SDM	$0.001214	-0.30	$380.27K	$0.001234	$0.001211	$14.94K	$1.22M	$380.27K
4989	NX Token NX	$0.009903	-1.22	$379.53K	$0.01032	$0.009903	$992.99	$990.33K	$379.53K
4995	RedFOX Labs RFOX	$0.0001954 ₿0.000000076	2.23	$377.18K ₿141.24	$0.0001972 ₿0.000000081	$0.0001904 ₿0.000000073	$63 ₿3.53	$388.74K ₿152.19	$377.18K ₿141.24
4997	Tomb Shares TSHARE	$9.63 ₿0.00075	61.50	$376.99K ₿29.73	$11.33 ₿0.00081	$5.93 ₿0.00075	$6.68 ₿0.2	$631.9K ₿49.83	$376.99K ₿29.73
4999	HAVAH HVH	$0.0003859 ₿0.00000037	7.11	$375.87K ₿367.78	$0.0003867 ₿0.00000039	$0.0003601 ₿0.00000036	$45.8K ₿0.97	$3.86M ₿1.93K	$375.87K ₿367.78
5000	OctonetAI OCTO	$0.003754	6.62	$375.45K	$0.003851	$0.003521	$4.76K	$375.45K	$375.45K
5001	PacMoon PAC	$0.0003851 ₿0.0000011	1.98	$375.49K ₿0	$0.0003891 ₿0.0000016	$0.0003752 ₿0.0000011	$17.55 ₿37.68	$385.12K ₿1.13K	$375.49K ₿0
5004	HeeeHeee HEEHEE	$0.0004854	2.04	$375.09K	$0.0004993	$0.0004752	$85.25	$375.09K	$375.09K
5006	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-5.75	$374.93K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$184.33K ₿18.84	$526.21K ₿76.42	$374.93K ₿54.45
5008	HMX HMX	$0.08171 ₿0.00011	0.29	$374.09K ₿177.22	$0.08217 ₿0.00011	$0.08137 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5013	Binamon BMON	$0.002188 ₿0.000000074	-1.88	$372.45K ₿12.61	$0.002416 ₿0.000000074	$0.002064 ₿0.000000071	$12.44K ₿0.28	$500.31K ₿16.94	$372.45K ₿12.61
5015	dexie bucks DBX	$0.03542	-2.56	$372.19K	$0.03742	$0.03451	$8.5	$3.54M	$372.19K
5016	Navigator Exchange NAVI	$0.1156 ₿0.000011	-0.69	$372.12K ₿34.56	$0.118 ₿0.000013	$0.1108 ₿0.000010	$220.72 ₿1.1	$372.12K ₿34.56	$372.12K ₿34.56
5023	Dolos The Bully BULLY	$0.0003855	7.94	$370.31K	$0.0004169	$0.000357	$338.32K	$370.31K	$370.31K
5024	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5028	Playermon PYM	$0.0007162 ₿0.000000032	0.20	$367.44K ₿14.03	$0.0007334 ₿0.000000033	$0.0007111 ₿0.000000030	$24.35K ₿0.21	$719.93K ₿32.39	$367.44K ₿14.03
5029	STARKNET BROTHER BROTHER	$0.000000000364	-2.19	$364.37K	$0.000000000381	$0.000000000359	$764.44	$364.37K	$364.37K
5032	Revolt 2 Earn RVLT	$0.000000005621 ₿0.00000000000017	1.51	$365.76K ₿11.1	$0.000000005624 ₿0.00000000000017	$0.00000000551 ₿0.00000000000016	$395.46 ₿0.01	$367.75K ₿11.16	$365.76K ₿11.1
5033	Astrolescent ASTRL	$0.02225	-6.34	$365.53K	$0.02486	$0.02162	$274.11	$802.37K	$365.53K
5035	ACryptoS ACS	$0.2186 ₿0.0000074	2.93	$365.46K ₿12.37	$0.2218 ₿0.0000074	$0.2123 ₿0.0000071	$8.99 ₿0	$365.46K ₿12.37	$365.46K ₿12.37
5037	AgentAlgo AGENT	$0.01744	1.26	$364.83K	$0.01794	$0.01716	$5.57K	$364.83K	$364.83K
5038	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5039	DSLA DSLA	$0.0000654 ₿0.000000010	7.43	$364.03K ₿58.8	$0.00006637 ₿0.000000011	$0.00006026 ₿0.000000010	$396.74 ₿1.73	$372.55K ₿60.17	$364.03K ₿58.8
5046	Koi KOI	$0.0007266 ₿0.00000072	2.85	$362.81K ₿363.09	$0.000732 ₿0.00000074	$0.0007024 ₿0.00000070	$26.6 ₿15.65	$725.62K ₿726.19	$362.81K ₿363.09
5047	Spacebucks SBX	$0.0003627	-5.04	$362.8K	$0.0003939	$0.0003627	$13.48	$362.8K	$362.8K
5048	The Rug Game TRG	$0.00000006885 ₿0.0000000000025	-16.26	$362.52K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000006876 ₿0.0000000000024	$9.55K ₿0	$362.52K ₿13.22	$362.52K ₿13.22
5050	SunWukong SUNWUKONG	$0.0003623	-1.07	$362.35K	$0.0003674	$0.0003619	$215.88	$362.35K	$362.35K
5053	Polka City POLC	$0.000859 ₿0.00000026	-4.60	$353.42K ₿110.1	$0.0009203 ₿0.00000031	$0.0008505 ₿0.00000026	$72.6K ₿32.4	$584.17K ₿181.99	$353.42K ₿110.1
5054	NORMIE NORMIE	$0.000372 ₿0.0000013	-20.45	$361.77K ₿1.35K	$0.0004791 ₿0.0000017	$0.00037 ₿0.0000013	$10.83K ₿173.14	$361.77K ₿1.35K	$361.77K ₿1.35K
5057	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5061	CYI by Virtuals CYI	$0.0003606	3.85	$359.19K	$0.0003654	$0.0003472	$73.35	$359.19K	$359.19K
5063	Pegaxy Stone PGX	$0.0008144 ₿0.00000023	0.39	$358.91K ₿48.34	$0.0008206 ₿0.00000023	$0.0008065 ₿0.00000022	$300.4 ₿0.02	$814.41K ₿236.01	$358.91K ₿48.34
5064	CATS CATS	$0.000000598	-2.51	$358.84K	$0.0000006745	$0.0000005857	$223.75K	$358.84K	$358.84K
5067	LandX Governance Token LNDX	$0.02719 ₿0.000031	1.02	$358.19K ₿213.47	$0.02753 ₿0.000034	$0.02681 ₿0.000031	$86.09K ₿11.52	$1.9M ₿2.07K	$358.19K ₿213.47
5068	Edge Matrix Computing EMC	$0.0005533 ₿0.000026	-23.84	$357.95K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$9.07K ₿10.02	$542.17K ₿26.37K	$357.95K ₿0
5071	Cashaa CAS	$0.0004926 ₿0.000000060	8.21	$357.58K ₿43.87	$0.0004928 ₿0.000000060	$0.0004552 ₿0.000000056	$33.67 ₿0.95	$492.61K ₿60.44	$357.58K ₿43.87
5073	Joystream JOY	$0.0003222 ₿0.00000026	-5.61	$357.5K ₿234.77	$0.0003505 ₿0.00000026	$0.0003219 ₿0.00000025	$112.6K ₿13	$363.85K ₿279.97	$357.5K ₿234.77
5074	sudoswap SUDO	$0.01406 ₿0.0000030	3.55	$357.21K ₿77.34	$0.0147 ₿0.0000032	$0.01358 ₿0.0000029	$12.36K ₿10.66	$816.48K ₿178.44	$357.21K ₿77.34
5075	Seal SEAL	$0.01699	0.23	$356.99K	$0.01785	$0.01606	$21.19K	$356.99K	$356.99K
5081	Carlo CARLO	$0.0003545	0.37	$354.59K	$0.0003594	$0.0003435	$141.41	$354.59K	$354.59K
5082	Wrapped DOG WDOG	$0.000354	0.35	$354.07K	$0.0003627	$0.0003502	$391.98K	$354.07K	$354.07K
5085	Gameflip FLP	$0.006257 ₿0.00000014	0.50	$352.91K ₿8.3	$0.006297 ₿0.00000014	$0.00619 ₿0.00000014	$77.01 ₿0	$625.72K ₿14.71	$352.91K ₿8.3
5086	Itheum ITHEUM	$0.0005745 ₿0.00000020	0.68	$352.85K ₿189.29	$0.0005907 ₿0.00000021	$0.0005676 ₿0.00000020	$30.92 ₿0.98	$487.98K ₿207.44	$352.85K ₿189.29
5088	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	1.55	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003795 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5089	Raini Studios Token RST	$0.000624 ₿0.00000098	3.18	$352.57K ₿557.39	$0.0006617 ₿0.0000011	$0.0006047 ₿0.00000098	$496.24K ₿2.04	$573.64K ₿906.87	$352.57K ₿557.39
5090	Libertum LBM	$0.006072	10.17	$351.78K	$0.006181	$0.005481	$115.9K	$1.21M	$351.78K
5091	IQ50 IQ50	$0.0000006966 ₿0.00000000036	1.80	$351.55K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006843 ₿0.00000000035	$35.06 ₿74.46	$351.55K ₿185.1	$351.55K ₿0
5093	QnA3.AI GPT	$0.0004222 ₿0.0000075	-10.69	$351.09K ₿850.76	$0.0004766 ₿0.0000082	$0.0004222 ₿0.0000074	$13.24K ₿189.54	$422.2K ₿7.52K	$351.09K ₿850.76
5094	enqAI ENQAI	$0.0003522 ₿0.00000067	-12.44	$349.05K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$48.89K ₿11.23	$352.3K ₿674.15	$349.05K ₿655.75
5095	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5098	Starcoin STC	$0.0009584 ₿0.000000011	3.33	$350.45K ₿3.72	$0.0009606 ₿0.000000012	$0.0009275 ₿0.000000011	$16.38K ₿0.25	$350.45K ₿3.72	$350.45K ₿3.72
5100	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001462 ₿0.00000000015	$0.00001368 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5102	Trakx TRKX	$0.0004871	2.93	$348.94K	$0.0004947	$0.0004732	$14.24K	$487.11K	$348.94K
5105	Neiro NEIRO	$0.0003525	2.84	$348.27K	$0.0003541	$0.0003428	$255.96K	$348.27K	$348.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}