Página de Resultados 26 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5184	IQ50 IQ50	$0.0000006996 ₿0.00000000036	0.78	$351.21K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$7.75 ₿74.46	$351.21K ₿185.1	$351.21K ₿0
5190	History of Pepe HOPE	$0.0003487	-5.42	$348.7K	$0.0003787	$0.0003333	$3.98K	$348.7K	$348.7K
5196	Wicrypt WNT	$0.007218 ₿0.0000034	-0.18	$347.38K ₿139.65	$0.007409 ₿0.0000039	$0.007158 ₿0.0000034	$120.65K ₿2.59	$1.44M ₿683.96	$347.38K ₿139.65
5198	Honest HNST	$0.002545 ₿0.000000074	-0.12	$346.17K ₿11.3	$0.00267 ₿0.000000077	$0.002542 ₿0.000000071	$3.16K ₿0.03	$1.02M ₿29.99	$346.17K ₿11.3
5199	Ÿ YAI	$0.003756 ₿0.0000054	2.74	$345.57K ₿0	$0.003765 ₿0.0000064	$0.003641 ₿0.0000047	$53.51 ₿29.41	$375.62K ₿541.45	$345.57K ₿0
5201	Forty Two DAO Token FTD	$0.02142	-2.58	$344.94K	$0.02229	$0.02095	$371.09	$2.14M	$344.94K
5204	OctonetAI OCTO	$0.003445	0.22	$344.57K	$0.003544	$0.003409	$539.39	$344.57K	$344.57K
5205	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.04	$344.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.72 ₿0.06	$344.34K ₿23.46	$344.34K ₿0
5207	Wifejak WIFE	$0.0003451	-2.97	$343.46K	$0.0003784	$0.0003296	$2.88K	$343.46K	$343.46K
5208	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5215	Marvin Inu MARVIN	$0.000000814	-18.31	$342.48K	$0.0000009999	$0.0000005991	$45.25K	$342.48K	$342.48K
5219	BOB BOB	$0.9996 ₿0.000014	0.02	$341.37K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$8.02 ₿0.01	$341.37K	$341.37K ₿5.06
5221	ETHEREUM IS GOOD EBULL	$0.00003409	0.23	$340.93K	$0.00003944	$0.00003371	$54.26K	$340.93K	$340.93K
5222	CYI by Virtuals CYI	$0.0003422	-4.58	$340.89K	$0.0003659	$0.00034	$547.97	$340.89K	$340.89K
5223	Genius GENI	$0.000001089 ₿0.000000000074	-21.18	$340.76K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$425.02 ₿0.03	$718.48K	$340.76K ₿20.61
5228	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02317 ₿0.00000023	$0.02198 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5232	Dfyn Network DFYN	$0.001761 ₿0.00000031	0.19	$338.9K ₿61.19	$0.001778 ₿0.00000033	$0.001752 ₿0.00000029	$67.81K ₿5.57	$349.1K ₿63.04	$338.9K ₿61.19
5233	Kryptokrona XKR	$0.0005638 ₿0.000000064	2.72	$343.37K ₿35.78	$0.0005673 ₿0.000000069	$0.0005488 ₿0.000000057	$5.29K ₿0.08	$563.86K ₿64.04	$343.37K ₿35.78
5234	Chuck CHUCK	$0.0003732	8.67	$336.46K	$0.0003832	$0.000341	$57.03K	$360.15K	$336.46K
5238	All Your Base AYB	$0.0000001698 ₿0.000000000047	-1.93	$338.03K ₿0	$0.0000001775 ₿0.	$0.0000001646 ₿0.	$1.63K ₿0	$338.03K ₿94.58	$338.03K ₿0
5244	Prophet of Ethereum PROPHET	$0.0003375	-2.98	$337.52K	$0.0003579	$0.0003239	$2.7K	$337.52K	$337.52K
5246	Wrapped DOG WDOG	$0.0003378	-1.61	$337.86K	$0.0003511	$0.0003353	$129.63K	$337.86K	$337.86K
5247	Neiro NEIRO	$0.0003385	-7.89	$335.3K	$0.0004136	$0.0003393	$324.6K	$335.3K	$335.3K
5251	ORC ORC	$0.0003357	0.14	$335.75K	$0.0003458	$0.0003215	$184.71	$335.75K	$335.75K
5252	SKI MASK CAT SKICAT	$0.0003388	1.17	$335.56K	$0.0003502	$0.0003311	$87.83K	$335.56K	$335.56K
5254	Beni BENI	$0.0003382 ₿0.000000080	11.03	$335.35K ₿0	$0.0003438 ₿0.000000087	$0.0003041 ₿0.000000026	$3.08K ₿24.8	$335.35K ₿78.91	$335.35K ₿0
5255	ArbiDoge ADOGE	$0.00000004188 ₿0.0000000000054	1.01	$335.1K ₿43.67	$0.00000004256 ₿0.0000000000058	$0.00000004146 ₿0.0000000000051	$10.02 ₿0.75	$335.1K ₿43.67	$335.1K ₿43.67
5257	Tetu TETU	$0.0006881 ₿0.000000067	0.01*	$334.24K ₿23.62	$0.0006882 ₿0.000000067	$0.000688 ₿0.000000063	$2.25 ₿0.27	$357.14K ₿34.94	$334.24K ₿23.62
5258	FOREST FOREST	$0.0003352	-0.02	$335.22K	$0.0003429	$0.0003308	$265.66	$335.22K	$335.22K
5259	Linear LINA	$0.00003341 ₿0.00000018	16.00	$333.96K ₿1.15K	$0.00003653 ₿0.00000019	$0.00002635 ₿0.00000018	$806.55 ₿133.06	$334.08K ₿1.89K	$333.96K ₿1.15K
5260	Spacebucks SBX	$0.0003337	1.80	$333.8K	$0.0003425	$0.0003279	$530.71	$333.8K	$333.8K
5261	BEPRO Network LX	$0.00003347 ₿0.000000020	-36.10	$333.8K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$28.05K ₿11.6	$333.8K ₿204.08	$333.8K ₿204.08
5262	Bware INFRA	$0.06679 ₿0.000016	-0.01*	$333.77K ₿67.98	$0.06682 ₿0.000016	$0.06665 ₿0.000015	$12.08K ₿3.81	$6.67M ₿1.61K	$333.77K ₿67.98
5264	LATOKEN LA	$0.005498 ₿0.00000050	-0.34	$333.63K ₿30.47	$0.00552 ₿0.00000050	$0.005497 ₿0.00000048	$83.34 ₿0.33	$2.2M ₿201	$333.63K ₿30.47
5265	aixCB by Virtuals AIXCB	$0.0003356	-0.91	$333.43K	$0.0003597	$0.000324	$3.39K	$333.43K	$333.43K
5268	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.51	$332.86K ₿235.45	$0.001286 ₿0.0000011	$0.001269 ₿0.0000011	$68.49K ₿1.22	$1.28M ₿1.15K	$332.86K ₿235.45
5270	Polka City POLC	$0.0008083 ₿0.00000026	-2.07	$332.22K ₿110.1	$0.0008488 ₿0.00000031	$0.0007953 ₿0.00000026	$71.18K ₿32.4	$549.13K ₿181.99	$332.22K ₿110.1
5272	KOALA AI KOKO	$0.00000003546 ₿0.000000000023	5.78	$334.14K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003325 ₿0.000000000022	$17.95K ₿10.26	$352.89K ₿229.17	$334.14K ₿0
5273	Hubble HBB	$0.004844 ₿0.0000040	1.28	$330.98K ₿271.32	$0.00491 ₿0.0000041	$0.004781 ₿0.0000039	$264.67 ₿8.39	$484.42K ₿403.38	$330.98K ₿271.32
5274	CrowdSwap CROWD	$0.0009117 ₿0.00000022	0.01*	$330.98K ₿43.62	$0.0009117 ₿0.00000023	$0.0009116 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5277	KingdomX KT	$0.0008932 ₿0.000000018	0.10	$330.53K ₿5.68	$0.0008966 ₿0.000000018	$0.0008922 ₿0.000000017	$31.93K ₿2.72	$894.23K ₿18.36	$330.53K ₿5.68
5279	TokenClub TCT	$0.0005747 ₿0.000000036	-0.26	$330.48K ₿20.9	$0.0005932 ₿0.000000040	$0.0005605 ₿0.000000034	$12.51K ₿0.39	$570.97K ₿36.1	$330.48K ₿20.9
5280	SunWukong SUNWUKONG	$0.0003315	0.68	$331.6K	$0.000331	$0.0003281	$686.92	$331.6K	$331.6K
5281	HanChain HAN	$0.0006424 ₿0.0000013	1.41	$330.36K ₿50.99	$0.0006516 ₿0.0000018	$0.0006327 ₿0.0000013	$902.11K ₿7.66	$963.7K ₿2.03K	$330.36K ₿50.99
5283	Planet Token PLANET	$0.0000003875 ₿0.0000000010	1.73	$329.93K ₿885.41	$0.0000004336 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$66.25K ₿84.75	$387.49K ₿1.04K	$329.93K ₿885.41
5285	Starcoin STC	$0.0008918 ₿0.000000011	-2.43	$329.12K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.29K ₿0.25	$329.12K ₿3.72	$329.12K ₿3.72
5289	Injective Quants QUNT	$0.0005442	-8.11	$329.23K	$0.0006047	$0.0005427	$4.12K	$329.23K	$329.23K
5290	AstroPepeX APX	$0.000005059 ₿0.0000000029	2.19	$328.63K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$66.24K ₿26.93	$328.63K ₿189.99	$328.63K ₿189.99
5292	Heroes of NFT HON	$0.003643 ₿0.00000026	-1.11	$328.25K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$611.95 ₿0.18	$724.8K ₿53.64	$328.25K ₿19.44
5293	Blockasset BLOCK	$0.001052 ₿0.0000024	9.82	$328.14K ₿587.91	$0.001071 ₿0.0000025	$0.0009584 ₿0.0000019	$8.94K ₿6.19	$328.14K ₿775.19	$328.14K ₿587.91
5296	web3war FPS	$0.007936 ₿0.0000023	-3.99	$330.47K ₿42.12	$0.008366 ₿0.0000024	$0.007819 ₿0.0000023	$12.28K ₿0.18	$1.19M ₿360.19	$330.47K ₿42.12
5297	Sheesha Finance SHEESHA	$5.56 ₿0.000089	-0.58	$326.19K ₿5.28	$5.61 ₿0.000089	$5.49 ₿0.000086	$4.71 ₿0	$553.34K ₿8.96	$326.19K ₿5.28
5303	Koi KOI	$0.0006509 ₿0.00000072	2.05	$325.49K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$4.09 ₿15.65	$650.99K ₿726.19	$325.49K ₿363.09
5306	Concentrator CTR	$0.3119 ₿0.000010	-1.34	$324.99K ₿12.11	$0.3174 ₿0.000010	$0.309 ₿0.000010	$5.89K ₿0.09	$1.56M ₿51.82	$324.99K ₿12.11
5309	XDEFI XDEFI	$0.002497 ₿0.0000018	-8.65	$324.83K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.64 ₿4.86	$599.36K ₿448.85	$324.83K ₿206.33
5319	POWSCHE POWSCHE	$0.003183	-1.63	$323.37K	$0.003292	$0.003166	$49.3K	$323.37K	$323.37K
5320	VOLT.WIN VOLT	$0.0005833	9.32	$323.32K	$0.0005884	$0.0005335	$1.04K	$323.32K	$323.32K
5321	Linda LINDA	$0.00000335 ₿0.00000000057	-0.71	$323.28K ₿54.18	$0.000003379 ₿0.00000000067	$0.00000305 ₿0.00000000053	$5.04 ₿1.47	$335.15K ₿57.11	$323.28K ₿54.18
5325	Kai Ken KAI	$0.000000000765	2.13	$322K	$0.000000000767	$0.000000000745	$55.78K	$322K	$322K
5326	Maple MPL	$0.1845 ₿0.00027	0.24	$321.95K ₿2.17K	$0.185 ₿0.00028	$0.1838 ₿0.00027	$47.89K ₿42.06	$1.84M ₿2.77K	$321.95K ₿2.17K
5328	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	0.65	$321.4K ₿41.76	$0.1173 ₿0.000010	$0.1133 ₿0.000010	$166.89K ₿7.53	$1.15M ₿108.99	$321.4K ₿41.76
5330	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.000011	0.81	$321.29K ₿24.89	$0.1187 ₿0.000011	$0.113 ₿0.000010	$46.44K ₿5.17	$1.16M ₿113.83	$321.29K ₿24.89
5331	Unique Network UNQ	$0.001138 ₿0.00000011	-2.14	$321.28K ₿35.32	$0.001167 ₿0.00000011	$0.001097 ₿0.00000010	$547.37 ₿2.03	$1.19M ₿117.19	$321.28K ₿35.32
5332	NULL MATRIX NULL	$37.57	4.42	$321.28K	$38.92	$35.76	$1.88K	$321.28K	$321.28K
5334	Hermes Protocol HERMES	$0.001861 ₿0.00000057	-0.61	$320.92K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$116.43 ₿1.27	$1M ₿68.26	$320.92K ₿62.68
5337	PepeSol PEPE	$0.0003205 ₿0.000000043	3.44	$319.99K ₿0	$0.0003205 ₿0.000000049	$0.0003097 ₿0.000000036	$703.37 ₿1.2	$319.99K ₿43.5	$319.99K ₿0
5339	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1957 ₿0.0000020	$0.1724 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5340	Revolt 2 Earn RVLT	$0.000000004911 ₿0.00000000000017	-1.48	$319.55K ₿11.1	$0.000000004984 ₿0.00000000000017	$0.000000004911 ₿0.00000000000016	$112.57 ₿0.01	$321.29K ₿11.16	$319.55K ₿11.1
5342	Civilization CIV	$0.001088 ₿0.00000014	2.13	$318K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$534.65 ₿0	$327.09K ₿43.14	$318K ₿41.94
5343	Lybra LBR	$0.007488 ₿0.0000052	1.87	$317.28K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.26K ₿27.95	$694.45K ₿304.75	$317.28K ₿202.9
5345	apM Coin APM	$0.0008776 ₿0.00000011	-9.40	$317.76K ₿41.65	$0.0009736 ₿0.00000012	$0.0008664 ₿0.00000011	$572.99K ₿11.98	$1.59M ₿208.59	$317.76K ₿41.65
5347	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004284 ₿0.0000000044	$0.0004061 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5348	Kibble KIBBLE	$0.001792 ₿0.00000063	0.25	$317.32K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.34K ₿5.24	$605.28K ₿639.21	$317.32K ₿0
5351	Biometric Financial BIOFI	$0.00007718 ₿0.000000022	-2.87	$316.44K ₿69.64	$0.00007987 ₿0.000000024	$0.00007658 ₿0.000000022	$55.56K ₿1.03	$771.78K ₿225	$316.44K ₿69.64
5355	Laika AI LKI	$0.0007383	-11.50	$316.18K	$0.0008415	$0.0007268	$372.41K	$738.33K	$316.18K
5356	dexie bucks DBX	$0.02995	-1.68	$315.69K	$0.03065	$0.02963	$64.49	$3M	$315.69K
5358	Vector Finance VTX	$0.005323 ₿0.00000068	-1.96	$315.44K ₿36.11	$0.005485 ₿0.0000010	$0.005336 ₿0.00000067	$5.01 ₿2.75	$315.44K ₿36.11	$315.44K ₿36.11
5361	Hunter Token HNTR	$0.001053 ₿0.000000017	0.19	$315.05K ₿5.08	$0.001055 ₿0.000000017	$0.001048 ₿0.000000016	$1.89 ₿0.73	$1.01M ₿16.24	$315.05K ₿5.08
5362	Shroom SHROOM	$0.0002228 ₿0.000000052	-3.56	$315K ₿0	$0.0002448 ₿0.000000057	$0.000221 ₿0.000000050	$4.73 ₿3.27	$315K ₿74.03	$315K ₿0
5364	Galvan IZE	$0.0000491 ₿0.0000000054	-1.93	$314.6K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$892.19 ₿0.22	$314.6K ₿23.42	$314.6K ₿23.42
5367	Elmo ELMO	$0.001086 ₿0.000000091	8.53	$314.56K ₿30.37	$0.001087 ₿0.000000096	$0.0009993 ₿0.000000090	$867.05 ₿0.1	$314.56K ₿28.55	$314.56K ₿30.37
5369	WOM Token WOM	$0.001325 ₿0.00000051	-11.13	$314.24K ₿96.33	$0.001708 ₿0.00000052	$0.001325 ₿0.00000050	$1.42 ₿2.56	$1.33M ₿512.4	$314.24K ₿96.33
5370	NX Token NX	$0.008193	-0.38	$314.02K	$0.008417	$0.008181	$379.46	$819.37K	$314.02K
5371	Raven Protocol RAVEN	$0.00007077 ₿0.000000026	1.30	$313.98K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.27K ₿0.17	$707.7K ₿260.01	$313.98K ₿115.36
5372	Jim JIM	$0.00000137 ₿0.00000000014	2.18	$313.5K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$9.12 ₿0.37	$408.59K ₿50.16	$313.5K ₿31.94
5373	Elk Finance ELK	$0.01939 ₿0.0000022	-0.32	$313.01K ₿30.91	$0.01977 ₿0.0000022	$0.01933 ₿0.0000022	$1.04K ₿1.01	$823.05K ₿95.41	$313.01K ₿30.91
5375	Wild Goat Coin WGC	$0.00007823	3.93	$312.92K	$0.00007822	$0.00007477	$685.53	$312.92K	$312.92K
5377	Chirpley CHRP	$0.0004357 ₿0.00000037	0.17	$312.75K ₿210.05	$0.0004399 ₿0.00000041	$0.0004322 ₿0.00000037	$55.88K ₿2.42	$435.75K ₿379.43	$312.75K ₿210.05
5378	InsightX INX	$0.001523 ₿0.00000010	-2.79	$312.6K ₿20.9	$0.001568 ₿0.00000011	$0.001521 ₿0.000000099	$1.54K ₿0.07	$380.9K ₿25.78	$312.6K ₿20.9
5380	GUMMY GUMMY	$0.000396	0.72	$312.32K	$0.0004061	$0.0003919	$249.92	$312.32K	$312.32K
5381	99 Bitcoins 99BTC	$0.000004729	-0.70	$312.18K	$0.00000477	$0.000004629	$13.44	$312.18K	$312.18K
5382	OG SMINEM OGSM	$0.000000003119 ₿0.00000000000019	-1.84	$312.01K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.7 ₿0.88	$312.01K ₿19.22	$312.01K ₿0
5385	Market Making Pro MMPRO	$0.003382 ₿0.0000011	1.46	$311.5K ₿106.18	$0.003418 ₿0.0000011	$0.003334 ₿0.0000010	$14.85K ₿2.38	$338.29K ₿115.31	$311.5K ₿106.18
5386	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-17.34	$311.27K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.19K ₿33.71	$320.97K ₿348.29	$311.27K ₿337.77
5388	FATCAT $FATCAT	$0.0003422	-26.83	$311.11K	$0.0004787	$0.0002173	$39.59K	$341.63K	$311.11K
5392	Globiance Exchange GBEX	$0.000000000844 ₿0.00000000000068	12.40	$310.67K ₿251.69	$0.000000000848 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.35K ₿4.07	$421.77K ₿341.69	$310.67K ₿251.69
5393	Moby MOBY	$0.007529 ₿0.000015	2.20	$310.18K ₿372.65	$0.00865 ₿0.000016	$0.007343 ₿0.000014	$57.03K ₿5.07	$752.92K ₿1.51K	$310.18K ₿372.65
5402	aBTC ABTC	$95,708	2.19	$308.17K	$96,525	$93,656	$7.71K	$261.09M	$308.17K
5403	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.25	$307.91K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$46.36 ₿10.6	$9.21M ₿128.33	$307.91K ₿102.26
5404	Ink INK	$0.0006622 ₿0.000000015	3.24	$307.84K ₿7.09	$0.0006689 ₿0.000000015	$0.0006017 ₿0.000000014	$12.76K ₿0.2	$663.57K	$307.84K ₿7.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}