Página de Resultados 26 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Pundi X PURSE PURSE	$0.00005636 ₿0.0000000046	-0.66	$1.55M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005601 ₿0.0000000046	$34.65K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3225	PsyDAO PSY	$0.04189	-2.15	$1.55M	$0.04553	$0.0414	$6.44K	$4.29M	$1.55M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008401 ₿0.00000000075	$0.00007258 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Neos Credits NCR	$0.03763 ₿0.0000030	-0.98	$1.53M ₿121.99	$0.03835 ₿0.0000047	$0.03738 ₿0.0000029	$95.98 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3234	Agent YP by Virtuals AIYP	$0.001524	2.50	$1.52M	$0.00159	$0.001417	$8.68K	$1.52M	$1.52M
3235	DORA AI by Virtuals DORA	$0.001795	3.72	$1.52M	$0.001855	$0.001617	$13.77K	$1.78M	$1.52M
3237	Hex Orange Address HOA	$0.0101 ₿0.00000043	-7.98	$1.52M ₿64.64	$0.01102 ₿0.00000043	$0.009755 ₿0.00000039	$4.73K ₿1.65	$1.52M ₿64.64	$1.52M ₿64.64
3240	Ring AI RING	$0.01517 ₿0.0000045	9.52	$1.52M ₿0	$0.01538 ₿0.0000062	$0.01373 ₿0.0000038	$43.38K ₿14.78	$1.52M ₿451.19	$1.52M ₿0
3241	Satori Network SATORI	$3.47	15.25	$1.52M	$3.5	$2.76	$9.45K	$1.56M	$1.52M
3242	Dor DOR	$0.006054 ₿0.00000031	1.75	$1.52M ₿20.81	$0.006079 ₿0.00000033	$0.00595 ₿0.00000030	$443.57K ₿1.52	$2.53M ₿118.11	$1.52M ₿20.81
3243	Sora Validator Token VAL	$0.02623 ₿0.0000069	7.09	$1.52M ₿486.34	$0.02711 ₿0.0000070	$0.02254 ₿0.0000059	$35.8K ₿0.82	$2.62M ₿695.25	$1.52M ₿486.34
3244	DeMi DEMI	$0.7373 ₿0.000041	5.63	$1.52M ₿0	$0.7373 ₿0.000041	$0.6979 ₿0.000040	$1.53K ₿0	$1.52M ₿13.21	$1.52M ₿0
3246	NMKR $NMKR	$0.0008018 ₿0.000000043	4.00	$1.51M ₿82.14	$0.0008125 ₿0.000000043	$0.0007634 ₿0.000000041	$27.3K ₿4.54	$8.02M	$1.51M ₿82.14
3250	Everclear NEXT	$0.01392 ₿0.0000033	-8.03	$1.5M ₿356.37	$0.0168 ₿0.0000033	$0.01326 ₿0.0000033	$77.44 ₿49.7	$14.08M ₿3.34K	$1.5M ₿356.37
3251	EYWA EYWA	$0.01247	-0.26	$1.5M	$0.0126	$0.01242	$1.52M	$12.47M	$1.5M
3252	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0.0015	$0.0015	$1.03	$1.5M	$1.5M
3253	ICE Token ICE	$0.2218 ₿0.000012	0.02	$1.5M ₿84.16	$0.2298 ₿0.000013	$0.2177 ₿0.000012	$29.93 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3254	Particl PART	$0.09998 ₿0.0000053	16.98	$1.5M ₿74.19	$0.1158 ₿0.0000053	$0.08526 ₿0.0000051	$42.39 ₿1.54	$1.5M	$1.5M ₿74.19
3255	PIRB PIRB	$0.02154 ₿0.00000028	2.03	$1.5M ₿19.97	$0.02157 ₿0.00000029	$0.02084 ₿0.00000026	$1.64K ₿0.12	$1.5M ₿19.97	$1.5M ₿19.97
3257	WAI Combinator by Virtuals WAI	$0.001495	6.47	$1.49M	$0.001576	$0.001343	$20.35K	$1.49M	$1.49M
3260	ASX Capital ASX	$0.2041 ₿0.0000038	0.37	$1.49M ₿0	$0.2106 ₿0.0000039	$0.2015 ₿0.0000038	$536.48 ₿0.08	$2.04M ₿0.04	$1.49M ₿0
3262	Tetsuo Coin TETSUO	$0.001489	7.02	$1.49M	$0.001641	$0.001314	$149.92K	$1.49M	$1.49M
3263	sci-hub SCIHUB	$0.00149	6.45	$1.49M	$0.001492	$0.001391	$1.04M	$1.49M	$1.49M
3264	NAGA NGC	$0.01908 ₿0.00000062	82.65	$1.49M ₿49.11	$0.02887 ₿0.00000064	$0.01013 ₿0.00000060	$552.08K ₿1.94	$1.49M ₿49.11	$1.49M ₿49.11
3266	SatoshiVM SAVM	$0.2017 ₿0.00010	-0.27	$1.48M ₿747.11	$0.21 ₿0.00010	$0.1947 ₿0.000094	$96.24K ₿82.72	$4.24M ₿2.13K	$1.48M ₿747.11
3270	BlackCardCoin BCCOIN	$0.148	-1.47	$1.48M	$0.1524	$0.1444	$149.84K	$10.37M	$1.48M
3272	GHOAD GHOAD	$0.00037	-5.84	$1.48M	$0.0004064	$0.0003629	$42.04K	$1.48M	$1.48M
3273	Precipitate.ai RAIN	$0.001475 ₿0.00000016	1.25	$1.47M ₿168.98	$0.001485 ₿0.00000017	$0.001439 ₿0.00000016	$167.97 ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3274	A3S AA	$0.00614 ₿0.0000097	0.04	$1.47M ₿0	$0.00615 ₿0.000011	$0.006134 ₿0.0000092	$2.8M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3275	BLOCX. BLOCX	$0.01281 ₿0.0000019	12.23	$1.47M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$245.35K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3277	StellaSwap STELLA	$0.02602 ₿0.00000098	0.12	$1.47M ₿40.2	$0.02668 ₿0.0000010	$0.02552 ₿0.00000098	$128 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3278	MultiVAC MTV	$0.0004243 ₿0.000000022	7.67	$1.47M ₿78.87	$0.0004278 ₿0.000000024	$0.0003922 ₿0.000000022	$223.75K ₿2.24	$4.24M ₿227.97	$1.47M ₿78.87
3279	Convertible JPY Token CJPY	$0.006902 ₿0.000000088	1.45	$1.47M ₿2.82	$0.006972	$0.006744	$7.95K ₿0.01	$1.47M ₿2.82	$1.47M ₿2.82
3280	BlockGames BLOCK	$0.002159	-4.54	$1.47M	$0.002307	$0.002124	$90.81K	$2.16M	$1.47M
3281	SKI MASK CAT SKICAT	$0.001479	-11.93	$1.46M	$0.00168	$0.001403	$44.1K	$1.46M	$1.46M
3283	Anon ANON	$0.001461	-32.09	$1.46M	$0.002152	$0.001216	$209.28K	$1.46M	$1.46M
3285	Mancium MANC	$0.1455 ₿0.000012	-5.47	$1.46M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$51.06 ₿1.75	$14.56M ₿1.21K	$1.46M ₿120.77
3286	Hund HUND	$0.003635 ₿0.00000031	8.80	$1.45M ₿0	$0.003812 ₿0.00000033	$0.003311 ₿0.00000029	$2.04M ₿6.78	$1.45M ₿79.19	$1.45M ₿0
3287	AssetMantle MNTL	$0.0006647 ₿0.000000039	1.85	$1.45M ₿54.54	$0.0006757 ₿0.000000042	$0.0006526 ₿0.000000036	$14.81K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3288	BSCPAD BSCPAD	$0.01833 ₿0.0000023	-0.30	$1.45M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$307.92K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3289	Raini Studios Token RST	$0.002567 ₿0.00000098	-29.07	$1.45M ₿557.39	$0.003652 ₿0.0000011	$0.002141 ₿0.00000098	$97.37K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
3290	PKT PKT	$0.0004108 ₿0.000000050	0.54	$1.45M ₿218.24	$0.0004178 ₿0.000000056	$0.0004031 ₿0.000000048	$39.55 ₿1.35	$2.46M ₿304.35	$1.45M ₿218.24
3293	MBP Coin MBP	$0.0723	0.62	$1.45M	$0.07304	$0.07113	$2.11M	$14.46M	$1.45M
3296	Vainguard VAIN	$0.001442	6.61	$1.44M	$0.001508	$0.001315	$189.93	$1.44M	$1.44M
3297	Obortech OBOT	$0.007303 ₿0.00000080	2.95	$1.44M ₿158.49	$0.0073 ₿0.00000091	$0.007017 ₿0.00000076	$2.69K ₿2.35	$2.19M ₿240.74	$1.44M ₿158.49
3298	FUSION FSN	$0.01859 ₿0.0000026	-11.48	$1.44M ₿199.96	$0.02104 ₿0.0000028	$0.01498 ₿0.0000024	$3.38K ₿1.68	$1.45M ₿201.35	$1.44M ₿199.96
3301	Chainpal CPAL	$0.1882	17.38	$1.44M	$0.2049	$0.1598	$29.11K	$1.88M	$1.44M
3302	Cashaa CAS	$0.001974 ₿0.000000060	-2.95	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001954 ₿0.000000056	$120.28K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3303	DUST Protocol DUST	$0.043 ₿0.0000042	1.32	$1.43M ₿141.44	$0.04308 ₿0.0000043	$0.04182 ₿0.0000040	$417.99 ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
3304	DOGC DOGC	$0.0000143	-7.70	$1.43M	$0.00001563	$0.00001366	$74.49K	$1.43M	$1.43M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002652 ₿0.000000023	$0.001931 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Chappyz CHAPZ	$0.0002074 ₿0.000000063	7.01	$1.43M ₿150.53	$0.000208 ₿0.000000066	$0.0001938 ₿0.000000063	$72.53K ₿8.86	$2.07M ₿634.84	$1.43M ₿150.53
3308	Hacash Diamond HACD	$12.9 ₿0.0053	2.84	$1.44M ₿0	$17.35 ₿0.0065	$12.43 ₿0.0054	$1.5K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3309	Koi KOI	$0.002849 ₿0.00000072	-0.37	$1.42M ₿363.09	$0.002922 ₿0.00000074	$0.00281 ₿0.00000070	$7K ₿15.65	$2.85M ₿726.19	$1.42M ₿363.09
3311	XALPHA.AI XALPHA	$0.01423 ₿0.0000023	0.79	$1.42M ₿0	$0.01444 ₿0.0000024	$0.01379 ₿0.0000022	$666.04 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3313	Wormhole Bridged USDC (Fantom) USDC	$1	0.24	$1.42M	$1	$0.9864	$121.16K	$1.42M	$1.42M
3316	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3317	Inter Stable Token IST	$1.01 ₿0.000014	-0.60	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$19.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3319	LockTrip LOC	$0.08577 ₿0.0000033	-0.84	$1.42M ₿54.8	$0.08651 ₿0.0000033	$0.085 ₿0.0000033	$90.12 ₿0.09	$1.59M ₿61.68	$1.42M ₿54.8
3321	CYI by Virtuals CYI	$0.001412	3.82	$1.41M	$0.001475	$0.001312	$7.94K	$1.41M	$1.41M
3322	MILLI MILLI	$0.000004689 ₿0.000000000065	21.02	$1.41M ₿0	$0.000004689 ₿0.000000000071	$0.00000366 ₿0.000000000056	$174.76K ₿1.74	$1.41M ₿19.52	$1.41M ₿0
3324	LOAFCAT LOAFCAT	$0.00001401	8.44	$1.4M	$0.00001409	$0.00001279	$1.55K	$1.4M	$1.4M
3328	nomnom NOMNOM	$0.001398	6.89	$1.4M	$0.001545	$0.001304	$125.06K	$1.4M	$1.4M
3329	VEE VEE	$0.0002323	-0.10	$1.4M	$0.0002401	$0.0002268	$4.86K	$1.4M	$1.4M
3330	Datamall Coin DMC	$0.003633 ₿0.0000013	-3.78	$1.39M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$39.5K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3331	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3332	POPDOG POPDOG	$0.001403 ₿0.000000021	14.36	$1.39M ₿0	$0.001558 ₿0.000000024	$0.001201 ₿0.000000021	$164.09K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3335	Help HELP	$15.22	-1.25	$1.39M	$15.41	$15.14	$76.2	$4.57M	$1.39M
3337	QuantixAI QAI	$96.96 ₿0.000016	0.33	$1.39M ₿0	$97.59 ₿0.000018	$96.44 ₿0.000015	$6.19M ₿0.34	$969.61M ₿1.09	$1.39M ₿0
3339	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3342	Pesto the Baby King Penguin PESTO	$0.001384	10.54	$1.38M	$0.001731	$0.001134	$1.64M	$1.38M	$1.38M
3343	History of Pepe HOPE	$0.001382	15.63	$1.38M	$0.001382	$0.001187	$39.73K	$1.38M	$1.38M
3344	WeSendit WSI	$0.001893 ₿0.00000024	3.33	$1.38M ₿62.92	$0.001976 ₿0.00000024	$0.00181 ₿0.00000023	$75.75K ₿1.99	$2.82M ₿359.2	$1.38M ₿62.92
3345	Unstake NSTK	$0.02117 ₿0.0000014	-0.48	$1.38M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$55.1 ₿0.32	$1.38M ₿95.82	$1.38M ₿95.82
3348	PureFi UFI	$0.01474 ₿0.0000025	23.07	$1.38M ₿186.82	$0.01476 ₿0.0000027	$0.01172 ₿0.0000024	$17.01K ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3349	PolkaFoundry PKF	$0.009625 ₿0.0000014	2.15	$1.37M ₿202.03	$0.009754 ₿0.0000014	$0.009301 ₿0.0000014	$1.29K ₿2.4	$1.93M ₿283.73	$1.37M ₿202.03
3350	Wall Street Memes WSM	$0.0007277 ₿0.00000011	4.66	$1.37M ₿224.5	$0.0007684 ₿0.00000012	$0.0006874 ₿0.00000011	$10K ₿35.62	$1.46M ₿238.57	$1.37M ₿224.5
3352	Libertum LBM	$0.02362	-0.93	$1.37M	$0.02407	$0.01761	$77.43K	$4.72M	$1.37M
3354	Blinks.gg BGG1	$0.001367	2.12	$1.37M	$0.001377	$0.001335	$169.61K	$1.37M	$1.37M
3355	Sora XOR	$0 ₿0.0000000017	-4.47	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$107.36K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3356	Pepe on SOL PEPE	$0.001354	4.92	$1.37M	$0.001361	$0.001249	$54.35K	$1.37M	$1.37M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Talis Protocol TALIS	$0.003472 ₿0.00000030	4.57	$1.36M ₿46.99	$0.003507 ₿0.00000031	$0.003292 ₿0.00000029	$642.12 ₿0.33	$3.47M ₿309.24	$1.36M ₿46.99
3359	I love puppies PUPPIES	$0.00000003243 ₿0.000000000010	-2.94	$1.36M ₿0	$0.00000003397 ₿0.000000000011	$0.00000003236 ₿0.0000000000076	$370.92K ₿29.47	$1.36M	$1.36M ₿0
3361	ProximaX XPX	$0.00021 ₿0.000000016	-5.97	$1.36M ₿106.45	$0.0002302 ₿0.000000017	$0.0002096 ₿0.000000015	$63.04 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3362	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	-2.75	$1.37M ₿34.74	$0.001426 ₿0.000000039	$0.001323 ₿0.000000030	$9.68K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3363	Bonsai Coin BONSAICOIN	$0.00000007992	-1.60	$1.36M	$0.00000008512	$0.00000007639	$3.33K	$64.19M	$1.36M
3364	StarryNift SNIFT	$0.008851	0.11	$1.36M	$0.008914	$0.008782	$604.69K	$8.85M	$1.36M
3365	Carnomaly CARR	$0.0007758 ₿0.000000068	-3.86	$1.36M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$20.59K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3366	MetaCene MAK	$0.007077	-18.17	$1.36M	$0.008649	$0.007032	$1.3M	$7.08M	$1.36M
3367	PUPS (Ordinals) [OLD] PUPS	$0.1743 ₿0.00049	1.46	$1.35M ₿3.86K	$0.1747 ₿0.00055	$0.1676 ₿0.00047	$26.62 ₿61.34	$1.35M ₿3.86K	$1.35M ₿3.86K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1701 ₿0.0000015	$0.1401 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Fefe FEFE	$0.003236	-4.60	$1.36M	$0.003421	$0.003138	$294.1K	$1.36M	$1.36M
3370	XMON XMON	$535.73 ₿0.013	8.99	$1.35M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$51.98K ₿0.37	$5.36M ₿131.22	$1.35M ₿33.12
3372	DOLA Borrowing Right DBR	$0.08183 ₿0.0000024	-0.10	$1.35M ₿19.39	$0.08324 ₿0.0000024	$0.08055 ₿0.0000023	$39.2K ₿0.13	$2.72M ₿62.97	$1.35M ₿19.39
3373	NAMI Protocol NAMI	$0.016	0.16	$1.35M	$0.016	$0.01594	$113.38	$1.6M	$1.35M
3374	Elon Doge Token EDOGE	$0.000000002453 ₿0.000000000000043	0.07	$1.35M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$8.57 ₿0	$2.45M ₿43.49	$1.35M ₿23.92
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$33.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	Flat Earth FLAT	$0.00178	86.92	$1.34M	$0.00178	$0.000936	$28.6K	$1.34M	$1.34M
3379	Orange ORNJ	$0.01479 ₿0.0000080	1.39	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01456 ₿0.0000079	$708.98K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}