Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	BananaCat BCAT	$0.001494 ₿0.000000026	8.62	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001375 ₿0.000000026	$94.37K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3118	DNA DNA	$0.000000000034	45.88	$1.41M	$0.000000000036	$0.000000000023	$234.81K	$1.41M	$1.41M
3119	AgentLayer AGENT	$0.003084	19.06	$1.4M	$0.003083	$0.00251	$727.41K	$3.08M	$1.4M
3120	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3121	Harold HAROLD	$0.001404	-20.81	$1.41M	$0.001936	$0.001039	$302.01K	$1.41M	$1.41M
3122	Dogami DOGA	$0.001796 ₿0.00000021	0.32	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$127.44K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3123	Everyworld EVERY	$0.0006004 ₿0.00000085	-8.49	$1.4M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$45.62K ₿35.39	$6M ₿8.51K	$1.4M ₿0
3125	Orbofi AI OBI	$0.001251 ₿0.00000031	-1.88	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$134.73K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3127	Floppa Cat FLOPPA	$0.0014	2.66	$1.4M	$0.001405	$0.001351	$1.77K	$1.4M	$1.4M
3129	GOUT GOUT	$0.000009049	-6.88	$1.39M	$0.00000972	$0.00000898	$35.59K	$1.39M	$1.39M
3130	DEUS Finance DEUS	$9.89 ₿0.00051	-1.54	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.58K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3132	Quadrant Protocol EQUAD	$0.002555 ₿0.00000010	14.78	$1.38M ₿56.27	$0.002578	$0.002189	$304.56 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3133	Gains GAINS	$0.02533 ₿0.0000039	0.79	$1.39M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$47.66K ₿0.81	$2.53M ₿394.56	$1.39M ₿211.42
3135	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	OneFinity ONE	$0.05447 ₿0.0000058	2.30	$1.38M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.08K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3137	TRONKEY TRONKEY	$0.001381	0.47	$1.38M	$0.001381	$0.001357	$97.8	$1.38M	$1.38M
3139	Circuits of Value COVAL	$0.0007732 ₿0.00000043	-2.98	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.78K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3140	Hemule HEMULE	$0.001407 ₿0.00000025	8.58	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001296 ₿0.00000022	$322K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3145	Shiba Predator QOM	$0.00000000229 ₿0.00000000000072	1.87	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.67K ₿0.81	$1.37M ₿435	$1.37M ₿435
3146	Datamall Coin DMC	$0.003575 ₿0.0000013	-6.50	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.64K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3147	SENATE SENATE	$0.01067 ₿0.0000016	2.28	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$39.18K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3153	Engines of Fury FURY	$0.02823	2.22	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$347.52K ₿0	$3.36M	$1.35M
3154	Welshare Health Token WEL	$0.005504	-4.32	$1.35M	$0.006266	$0.005151	$43.48K	$13.76M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03328 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Pepe on SOL PEPE	$0.001348	21.69	$1.35M	$0.001398	$0.0009686	$423.29K	$1.35M	$1.35M
3158	sudoswap SUDO	$0.05295 ₿0.0000030	1.84	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$25.92K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$412.35 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,777.03 ₿0.050	$3,409.92 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Raptoreum RTM	$0.0002539 ₿0.000000019	-0.71	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$28.46K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3163	Dither DITH	$0.01344 ₿0.0000022	5.92	$1.34M ₿0	$0.0133 ₿0.0000025	$0.01268 ₿0.0000021	$16.79K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3164	Fold FLD	$0.001195 ₿0.000000071	-1.76	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.09K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3166	PureFi UFI	$0.01466 ₿0.0000025	0.09	$1.34M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$19.15K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3167	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	COCOS BCX COMBO	$0.01626 ₿0.000013	-6.25	$1.32M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$707.52K ₿56.38	$1.61M ₿1.39K	$1.32M ₿987.06
3170	Bullieverse BULL	$0.00159 ₿0.00000016	19.51	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$281.19K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3171	Web3Frontier W3F	$6.14 ₿0.000023	-5.20	$1.34M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$7.24K ₿0.85	$613.45M ₿2.3K	$1.34M ₿5.01
3174	ASX Capital ASX	$0.1825 ₿0.0000038	1.30	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$1.2K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3176	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3179	Bridge Oracle BRG	$0.0001661 ₿0.000000025	-0.57	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$42.02K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3181	NORMIE NORMIE	$0.001364 ₿0.0000013	13.26	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.74K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3182	Big Data Protocol BDP	$0.05494 ₿0.0000037	-3.30	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$120.18K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3184	Hex Orange Address HOA	$0.008831 ₿0.00000043	2.47	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.55K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3185	RIKO RIKO	$0.002307	-0.49	$1.32M	$0.002339	$0.002273	$71.81K	$2.3M	$1.32M
3188	GAM3S.GG G3	$0.003581 ₿0.0000026	4.25	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$567.19K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3189	Anzen Finance ANZ	$0.001547	-14.03	$1.31M	$0.001801	$0.00149	$19.44K	$15.44M	$1.31M
3190	DREAM DREAM	$0.00132	2.73	$1.32M	$0.001322	$0.001133	$100.14K	$1.32M	$1.32M
3193	Feathercoin FTC	$0.004578 ₿0.000000066	-7.66	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.84 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3194	Prism PRISM	$0.0007162 ₿0.000000051	-0.09	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.37K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3195	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3197	Yoshi.exchange YOSHI	$0.008569 ₿0.00000064	-0.56	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$19.15 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3198	Veno ETH VETH	$1,801.58	1.64	$1.31M	$1,818.78	$1,768.14	$20.87K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ETHEREUM IS GOOD EBULL	$0.0001312	-17.29	$1.29M	$0.0001586	$0.0001219	$165.89K	$1.29M	$1.29M
3200	MOAI MOAI	$0.01312 ₿0.00000039	-0.85	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$362.18 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02736 ₿0.00000028	$0.01269 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	MBP Coin MBP	$0.06556	0.97	$1.31M	$0.06552	$0.06433	$1.96M	$13.09M	$1.31M
3204	HUG HUG	$0.00001629 ₿0.0000000013	1.77	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3205	Modern Innovation Network Token MINX	$0.1252	3.31	$1.3M	$0.1266	$0.1193	$279.6K	$4.38M	$1.3M
3206	Shieldeum SDM	$0.008486	-1.61	$1.3M	$0.008655	$0.008438	$218.03K	$8.45M	$1.3M
3207	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3208	Gamer Arena GAU	$0.003859 ₿0.0000017	-2.97	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$220.93K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3209	XSwap Protocol XSP	$0.000528 ₿0.000000013	47.78	$1.27M ₿32.54	$0.0005342 ₿0.000000014	$0.0003571 ₿0.000000013	$23.59K ₿0.81	$6.86M ₿176.5	$1.27M ₿32.54
3211	WigoSwap WIGO	$0.0007206 ₿0.00000020	7.17	$1.29M ₿355.97	$0.0007133 ₿0.00000021	$0.0006724 ₿0.00000019	$295.64 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3212	She Rises AKA	$0.001295	-1.04	$1.3M	$0.00148	$0.001249	$44.91K	$1.3M	$1.3M
3213	BitCore BTX	$0.06534 ₿0.0000010	-8.22	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.6 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3216	Agents AI AGENT	$0.001288	-5.56	$1.29M	$0.001567	$0.001161	$47.72K	$1.29M	$1.29M
3217	PirateCash PIRATE	$0.02014 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02004 ₿0.00000035	$56.88K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3218	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3219	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.01	$1.29M	$0.001285	$0.001168	$3.27K	$1.29M	$1.29M
3220	Neiro NEIRO	$0.001284	17.63	$1.28M	$0.001317	$0.001083	$4.67M	$1.28M	$1.28M
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	1.38	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	Black Dragon BLACKDRAGON	$0.00000001643 ₿0.0000000000014	3.02	$1.28M ₿113.21	$0.00000001643 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.94K ₿1.4	$1.28M ₿113.21	$1.28M ₿113.21
3224	FU FU	$0.000007179	0.10	$1.27M	$0.00000723	$0.000007119	$102.45	$1.27M	$1.27M
3225	Talis Protocol TALIS	$0.00325 ₿0.00000030	1.45	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003203 ₿0.00000029	$108.35 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3226	zkSwap Finance ZF	$0.002312 ₿0.00000074	5.64	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002181 ₿0.00000073	$185.42K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3227	Convertible JPY Token CJPY	$0.005937 ₿0.000000088	-1.63	$1.26M ₿2.82	$0.006041	$0.005882	$7.27K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	USK USK	$0.7464 ₿0.000014	3.44	$1.26M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$22.31K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3230	Habibi (Sol) HABIBI	$0.001253	-2.03	$1.26M	$0.001315	$0.001236	$62.88K	$1.26M	$1.26M
3233	SatoshiVM SAVM	$0.1705 ₿0.00010	1.45	$1.25M ₿747.11	$0.1724 ₿0.00010	$0.1668 ₿0.000094	$82.9K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3234	SAYCOIN SAY	$0.0009457	41.84	$1.28M	$0.001044	$0.0006445	$26.83K	$4.84M	$1.28M
3236	Simps SIMP	$0.001251	1.44	$1.25M	$0.001258	$0.001226	$6.26	$1.25M	$1.25M
3237	Astrolescent ASTRL	$0.07632	0.30	$1.25M	$0.07861	$0.07399	$1.79K	$2.75M	$1.25M
3238	Wall Street Memes WSM	$0.0006649 ₿0.00000011	2.79	$1.25M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.48K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3239	I love puppies PUPPIES	$0.00000002975 ₿0.000000000010	-9.89	$1.25M ₿0	$0.00000003301 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$506.72K ₿29.47	$1.25M	$1.25M ₿0
3241	MISATO MISATO	$0.001249	33.53	$1.25M	$0.001415	$0.0009357	$26.66K	$1.25M	$1.25M
3243	SAD HAMSTER HAMMY	$0.001245 ₿0.000000034	4.49	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001191 ₿0.000000021	$641.27K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3244	Tune.Fm JAM	$0.00007784 ₿0.0000000084	-3.00	$1.24M ₿37.71	$0.00008294 ₿0.0000000093	$0.00007516 ₿0.0000000082	$44.55K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3247	EYWA EYWA	$0.01415	-0.30	$1.24M	$0.0143	$0.01399	$1.87M	$14.15M	$1.24M
3249	Precipitate.ai RAIN	$0.001241 ₿0.00000016	-6.74	$1.24M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$4.85K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3250	Skillful AI SKAI	$0.01094	-1.38	$1.24M	$0.01113	$0.01033	$116.19K	$10.95M	$1.24M
3251	Baby Wen BWEN	$0.0124	-2.24	$1.24M	$0.01285	$0.01229	$97.91	$1.24M	$1.24M
3253	MicrovisionChain SPACE	$0.2052 ₿0.00027	8.66	$1.24M ₿737.72	$0.209 ₿0.00028	$0.1857 ₿0.00027	$67.58K ₿36.71	$4.33M ₿5.83K	$1.24M ₿737.72
3255	Vidya VIDYA	$0.0287 ₿0.0000010	-0.50	$1.24M ₿43.26	$0.02891 ₿0.0000010	$0.02487 ₿0.0000010	$30.87K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3256	Neurahub NEURA	$0.01477 ₿0.00000056	-3.58	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.64K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3257	Trust The Process TRUST	$0.001236	-0.27	$1.24M	$0.001449	$0.001179	$1.25M	$1.24M	$1.24M
3258	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.32	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.46K ₿2.49	$1.87M	$1.23M ₿0
3261	Grumpy Cat Coin GRUMPY	$0.0001305	-0.55	$1.23M	$0.0001513	$0.0001231	$21.36K	$1.23M	$1.23M
3262	MCH Coin MCHC	$0.03349 ₿0.0000012	-4.08	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$6.01K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3264	Ramses Exchange RAM	$0.008029 ₿0.0000022	5.33	$1.23M ₿123.89	$0.008344 ₿0.0000024	$0.007622 ₿0.0000020	$10.45K ₿8.09	$6.5M ₿1.05K	$1.23M ₿123.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}