Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5314	IQ50 IQ50	$0.0000006078 ₿0.0000000000068	-0.83	$306.63K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.34 ₿0	$306.63K ₿3.45	$306.63K ₿3.45
5315	Synternet SYNT	$0.0002936 ₿0.0000000032	-13.32	$306.56K ₿3.48	$0.0004951 ₿0.0000000055	$0.0002737 ₿0.0000000030	$18.11K ₿0.2	$344.84K ₿3.91	$306.56K ₿3.48
5316	Sin City SIN	$0.0003513 ₿0.0000000039	-0.07	$306.03K ₿3.45	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$89.71K ₿1.02	$351.38K ₿3.96	$306.03K ₿3.45
5319	FATCAT $FATCAT	$0.0003356 ₿0.0000000037	-0.96	$305.07K ₿3.42	$0.0003433 ₿0.0000000038	$0.0003328 ₿0.0000000037	$349.65 ₿0	$335K ₿3.75	$305.07K ₿3.42
5321	Groyper GROYPER	$0.003279 ₿0.000000036	-6.11	$305K ₿3.43	$0.003493 ₿0.000000038	$0.003269 ₿0.000000036	$2.14K ₿0.02	$305K ₿3.43	$305K ₿3.43
5322	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	1.32	$307.18K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.91 ₿0	$307.18K ₿3.41	$307.18K ₿3.41
5327	Kimbo KIMBO	$0.00000432 ₿0.000000000050	-1.47	$300.18K ₿3.44	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$53.58K ₿0.62	$300.18K ₿3.44	$300.18K ₿3.44
5328	Kai Ken KAI	$0.000000000709 ₿0.0000000000000080	-1.06	$298.18K ₿3.36	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54.07K ₿0.61	$298.18K ₿3.36	$298.18K ₿3.36
5330	Yoshi.exchange YOSHI	$0.001977 ₿0.000000022	78.58	$302.57K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$20.39 ₿0	$302.57K ₿3.41	$302.57K ₿3.41
5331	Mendi Finance MENDI	$0.007162 ₿0.000000080	-0.83	$302.54K ₿3.4	$0.007226 ₿0.000000080	$0.007154 ₿0.000000080	$182.25 ₿0	$716.28K ₿8.06	$302.54K ₿3.4
5334	Polka City POLC	$0.0007274 ₿0.0000000082	-0.40	$299.27K ₿3.39	$0.0007465 ₿0.0000000083	$0.0007205 ₿0.0000000080	$69.8K ₿0.8	$494.67K ₿5.6	$299.27K ₿3.39
5336	OctonetAI OCTO	$0.002997 ₿0.000000033	-2.49	$301.19K ₿3.38	$0.003089 ₿0.000000034	$0.002986 ₿0.000000033	$1.31K ₿0.01	$301.19K ₿3.38	$301.19K ₿3.38
5338	Wombat Exchange WOM	$0.001027 ₿0.000000011	-1.33	$300.24K ₿3.37	$0.001041 ₿0.000000011	$0.001023 ₿0.000000011	$101.83 ₿0	$1.03M ₿11.55	$300.24K ₿3.37
5339	FOREST FOREST	$0.0002986 ₿0.0000000033	5.05	$300.12K ₿3.36	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.07K ₿0.03	$300.12K ₿3.36	$300.12K ₿3.36
5341	Hudi HUDI	$0.01291 ₿0.00000014	-11.40	$299.68K ₿3.37	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.67 ₿0.01	$896.34K ₿10.09	$299.68K ₿3.37
5342	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5344	Pepoclown HONK	$0.000000000712 ₿0.0000000000000080	1.19	$299.53K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$299.53K ₿3.37	$299.53K ₿3.37
5348	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.90	$298.54K ₿3.36	$0.003344 ₿0.000000037	$0.003241 ₿0.000000036	$14.36K ₿0.16	$324.21K ₿3.65	$298.54K ₿3.36
5353	Dfyn Network DFYN	$0.001544 ₿0.000000017	-0.19	$296.93K ₿3.34	$0.001551 ₿0.000000017	$0.00153 ₿0.000000017	$59.58K ₿0.67	$305.87K ₿3.44	$296.93K ₿3.34
5354	Ÿ YAI	$0.003223 ₿0.000000036	-0.58	$296.58K ₿3.33	$0.003245 ₿0.000000036	$0.003214 ₿0.000000036	$10.67 ₿0	$322.37K ₿3.62	$296.58K ₿3.33
5362	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5373	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5374	HanChain HAN	$0.0005541 ₿0.0000000062	-1.15	$293.78K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005531 ₿0.0000000062	$320.75K ₿3.59	$830.7K ₿9.33	$293.78K ₿3.3
5376	Unique Network UNQ	$0.001045 ₿0.000000011	-0.03	$293.49K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$50.11 ₿0	$1.09M ₿12.24	$293.49K ₿3.3
5378	ArbiDoge ADOGE	$0.00000003664 ₿0.00000000000041	-1.05	$293.1K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003653 ₿0.00000000000041	$6.07 ₿0	$293.1K ₿3.3	$293.1K ₿3.3
5387	Wisdomise AI WSDM	$0.0005959 ₿0.0000000067	-0.32	$290.76K ₿3.27	$0.0005989 ₿0.0000000067	$0.0005913 ₿0.0000000066	$453.01K ₿5.08	$595.97K ₿6.71	$290.76K ₿3.27
5390	Hubble HBB	$0.004252 ₿0.000000047	-0.43	$290.6K ₿3.27	$0.004272 ₿0.000000048	$0.004252 ₿0.000000047	$5.4 ₿0	$425.3K ₿4.78	$290.6K ₿3.27
5391	Crowns CWS	$0.03801 ₿0.00000042	-0.10	$290.65K ₿3.25	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$35.73K ₿0.4	$290.65K ₿3.25	$290.65K ₿3.25
5396	IVPAY IVPAY	$0.0009738 ₿0.000000010	1.06	$289.32K ₿3.22	$0.0009746 ₿0.000000010	$0.0009554 ₿0.000000010	$123.09K ₿1.37	$973.8K ₿10.83	$289.32K ₿3.22
5402	Pesto the Baby King Penguin PESTO	$0.0002928 ₿0.0000000032	36.77	$288.01K ₿3.28	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$270.4K ₿3.04	$288.01K ₿3.28	$288.01K ₿3.28
5403	Sturdy STRDY	$0.01411 ₿0.00000015	-0.83	$287.99K ₿3.24	$0.01423 ₿0.00000015	$0.01409 ₿0.00000015	$19.76 ₿0	$1.41M ₿15.88	$287.99K ₿3.24
5404	SatoshiVM SAVM	$0.0419 ₿0.00000044	3.06	$308.18K ₿3.24	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.6K ₿1.29	$880.13K ₿9.25	$308.18K ₿3.24
5406	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.33	$287.93K ₿3.24	$0.0001533 ₿0.0000000017	$0.000152 ₿0.0000000017	$7.54K ₿0.09	$1.53M ₿17.16	$287.93K ₿3.24
5407	Tardi TARDI	$0.0002878 ₿0.0000000032	-1.27	$287.81K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002864 ₿0.0000000032	$120.9 ₿0	$287.81K ₿3.24	$287.81K ₿3.24
5408	Shroom SHROOM	$0.0002023 ₿0.0000000022	0.13	$287.47K ₿3.24	$0.0002036 ₿0.0000000022	$0.0002016 ₿0.0000000022	$27.52 ₿0	$287.47K ₿3.24	$287.47K ₿3.24
5410	Wanaka Farm WANA	$0.001655 ₿0.000000018	-0.90	$287.41K ₿3.23	$0.00167 ₿0.000000018	$0.001652 ₿0.000000018	$64.52 ₿0	$828.09K ₿9.32	$287.41K ₿3.23
5412	Goose Finance EGG	$0.005208 ₿0.000000058	-0.82	$286.75K ₿3.22	$0.005251 ₿0.000000058	$0.005195 ₿0.000000058	$12.42K ₿0.14	$286.75K ₿3.22	$286.75K ₿3.22
5413	KOALA AI KOKO	$0.00000003042 ₿0.00000000000033	-0.12	$286.8K ₿3.16	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.59K ₿0.14	$302.9K ₿3.33	$286.8K ₿3.16
5414	Passage PASG	$0.0002129 ₿0.0000000023	-9.67	$293.61K ₿3.22	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.43K ₿0.02	$295.41K ₿3.24	$293.61K ₿3.22
5417	Velvet Unicorn by Virtuals VU	$0.000288 ₿0.0000000032	-2.29	$286.35K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002871 ₿0.0000000032	$748.36 ₿0.01	$286.35K ₿3.22	$286.35K ₿3.22
5418	Floppa FLOPPA	$0.0002862 ₿0.0000000032	-1.18	$286.25K ₿3.22	$0.0002897 ₿0.0000000032	$0.0002852 ₿0.0000000032	$40.34 ₿0	$286.25K ₿3.22	$286.25K ₿3.22
5423	Kryptokrona XKR	$0.0004677 ₿0.0000000052	-0.52	$284.82K ₿3.2	$0.0004701 ₿0.0000000052	$0.0004675 ₿0.0000000052	$4.13K ₿0.05	$467.71K ₿5.26	$284.82K ₿3.2
5424	Walken WLKN	$0.000183 ₿0.0000000020	0.62	$283.86K ₿3.2	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$970.21 ₿0.01	$366.13K ₿4.13	$283.86K ₿3.2
5428	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5430	Max on ETH MAXETH	$0.0000002945 ₿0.0000000000032	-1.42	$283.84K ₿3.29	$0.0000002998 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.01K ₿0.61	$283.84K ₿3.29	$283.84K ₿3.29
5431	Kibble KIBBLE	$0.001617 ₿0.000000018	-1.07	$286.19K ₿3.2	$0.00164 ₿0.000000018	$0.001602 ₿0.000000017	$1.16K ₿0.01	$545.85K ₿6.1	$286.19K ₿3.2
5435	Spacebucks SBX	$0.000283 ₿0.0000000031	0.72	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002801 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5436	POPDOG POPDOG	$0.0002837 ₿0.0000000032	-9.56	$287.76K ₿3.15	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$54.36K ₿0.62	$287.76K ₿3.15	$287.76K ₿3.15
5439	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5441	ETHEREUM IS GOOD EBULL	$0.00002814 ₿0.00000000031	-12.62	$281.56K ₿3.17	$0.00003245 ₿0.00000000036	$0.00002795 ₿0.00000000031	$52.4K ₿0.59	$281.56K ₿3.17	$281.56K ₿3.17
5442	Libertum LBM	$0.004864 ₿0.000000054	5.20	$281.79K ₿3.17	$0.004888 ₿0.000000054	$0.004614 ₿0.000000051	$117.14K ₿1.32	$972.87K ₿10.93	$281.79K ₿3.17
5443	Elk Finance ELK	$0.01744 ₿0.00000019	1.06	$281.46K ₿3.16	$0.01797 ₿0.00000020	$0.0161 ₿0.00000018	$6.75K ₿0.08	$740.09K ₿8.32	$281.46K ₿3.16
5447	Larissa Blockchain LRS	$0.01019 ₿0.00000011	-1.64	$283.32K ₿3.16	$0.01206 ₿0.00000013	$0.009958 ₿0.00000011	$4.79K ₿0.05	$284.77K ₿3.18	$283.32K ₿3.16
5457	BKOKFi BKOK	$0.06891 ₿0.00000077	-4.97	$278.58K ₿3.13	$0.07268 ₿0.00000081	$0.05187 ₿0.00000058	$63.12K ₿0.7	$278.58K ₿3.13	$278.58K ₿3.13
5458	NerveNetwork NVT	$0.0006686 ₿0.0000000075	-2.19	$278.24K ₿3.13	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$11.83 ₿0	$1.4M ₿15.81	$278.24K ₿3.13
5463	DeFrogs DEFROGS	$27.8 ₿0.00031	-0.50	$278.03K ₿3.13	$27.95 ₿0.00031	$27.64 ₿0.00030	$55.72 ₿0	$278.03K ₿3.13	$278.03K ₿3.13
5465	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5467	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5471	JulSwap JULD	$0.0004662 ₿0.0000000052	16.68	$276.11K ₿3.11	$0.0004675 ₿0.0000000052	$0.0003994 ₿0.0000000044	$512.5 ₿0.01	$373.01K ₿4.19	$276.11K ₿3.11
5472	Chain4Energy C4E	$0.002429 ₿0.000000027	0.88	$276.77K ₿3.1	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.33K ₿0.02	$760.94K ₿8.53	$276.77K ₿3.1
5474	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5480	99 Bitcoins 99BTC	$0.000004159 ₿0.000000000046	-0.21	$274.32K ₿3.09	$0.000004179 ₿0.000000000046	$0.00000415 ₿0.000000000046	$66.93 ₿0	$274.32K ₿3.09	$274.32K ₿3.09
5481	Concentrator CTR	$0.2702 ₿0.0000030	0.05	$274.61K ₿3.09	$0.2703 ₿0.0000030	$0.2697 ₿0.0000030	$1.94K ₿0.02	$1.35M ₿15.19	$274.61K ₿3.09
5482	Dark Frontiers DARK	$0.001274 ₿0.000000014	-0.02	$274.13K ₿3.08	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$12.09K ₿0.14	$318.41K ₿3.58	$274.13K ₿3.08
5484	Bazed Games BAZED	$0.003589 ₿0.000000040	-10.56	$274.09K ₿3.08	$0.004014 ₿0.000000044	$0.003579 ₿0.000000040	$3.27K ₿0.04	$274.09K ₿3.08	$274.09K ₿3.08
5485	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5488	Ecoin Finance ECOIN	$0.0008271 ₿0.0000000093	-1.49	$273.26K ₿3.08	$0.0008396 ₿0.0000000093	$0.0008254 ₿0.0000000092	$159.83 ₿0	$291.11K ₿3.28	$273.26K ₿3.08
5489	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5491	InsightX INX	$0.001328 ₿0.000000014	-0.13	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001325 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5492	ORBIT GRIFT	$0.0003095 ₿0.0000000034	-0.82	$272.35K ₿3.06	$0.0003122 ₿0.0000000034	$0.0003045 ₿0.0000000034	$313.52K ₿3.52	$309.5K ₿3.48	$272.35K ₿3.06
5494	Moby MOBY	$0.006621 ₿0.000000074	-12.27	$272.8K ₿3.07	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$47.99K ₿0.54	$662.19K ₿7.45	$272.8K ₿3.07
5495	Marvin Inu MARVIN	$0.0000006462 ₿0.0000000000072	-0.54	$272.05K ₿3.07	$0.000000655 ₿0.0000000000073	$0.0000006426 ₿0.0000000000072	$518.84 ₿0.01	$272.05K ₿3.07	$272.05K ₿3.07
5499	Laika AI LKI	$0.0006337 ₿0.0000000071	-2.35	$271.39K ₿3.05	$0.000649 ₿0.0000000072	$0.0006127 ₿0.0000000068	$274.68K ₿3.09	$633.74K ₿7.13	$271.39K ₿3.05
5500	GUMMY GUMMY	$0.0003417 ₿0.0000000038	-2.47	$270.88K ₿3.05	$0.0003549 ₿0.0000000039	$0.0003406 ₿0.0000000038	$830.01 ₿0.01	$270.88K ₿3.05	$270.88K ₿3.05
5501	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	-0.48	$270.66K ₿3.04	$0.003597 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5505	LOL LOL	$0.0002752 ₿0.0000000030	-6.61	$270.17K ₿3.03	$0.000296 ₿0.0000000033	$0.0002744 ₿0.0000000030	$2.46K ₿0.03	$270.17K ₿3.03	$270.17K ₿3.03
5506	Archimedes Finance ARCH	$0.02 ₿0.00000022	-0.08	$270.1K ₿3.02	$0.02002 ₿0.00000022	$0.01996 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5507	STEPN Green Satoshi Token on BSC GST-BSC	$0.001226 ₿0.000000013	4.76	$270.11K ₿3.04	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.47K ₿0.13	$270.11K ₿3.04	$270.11K ₿3.04
5508	UX Chain UX	$0.0000609 ₿0.00000000068	-3.32	$269.98K ₿3.04	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$144.52 ₿0	$748.58K ₿8.42	$269.98K ₿3.04
5510	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.28	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5512	Neiro NEIRO	$0.00027 ₿0.0000000030	-5.94	$268.36K ₿3.03	$0.0002993 ₿0.0000000033	$0.0002583 ₿0.0000000028	$343.01K ₿3.88	$268.36K ₿3.03	$268.36K ₿3.03
5513	aixCB by Virtuals AIXCB	$0.0002696 ₿0.0000000030	-2.41	$267.92K ₿3.01	$0.0002763 ₿0.0000000030	$0.0002689 ₿0.0000000030	$437.08 ₿0	$267.92K ₿3.01	$267.92K ₿3.01
5514	Chuck CHUCK	$0.0003003 ₿0.0000000033	1.34	$270.76K ₿3.01	$0.0003005 ₿0.0000000033	$0.0002944 ₿0.0000000032	$56.35K ₿0.62	$289.86K ₿3.22	$270.76K ₿3.01
5515	Affyn FYN	$0.000697 ₿0.0000000078	0.21	$267.63K ₿3.01	$0.0006971 ₿0.0000000078	$0.0006954 ₿0.0000000076	$12.55K ₿0.14	$697.1K ₿7.84	$267.63K ₿3.01
5516	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	-0.01	$267.49K ₿3.01	$87,036 ₿0.97	$86,656 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5518	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5525	888 888	$0.002988 ₿0.000000033	-0.89	$266.85K ₿2.99	$0.003037 ₿0.000000034	$0.002978 ₿0.000000033	$200.55 ₿0	$266.85K ₿2.99	$266.85K ₿2.99
5526	Elmo ELMO	$0.0009229 ₿0.000000010	3.11	$267.1K ₿3	$0.0009247 ₿0.000000010	$0.0008924 ₿0.0000000099	$249.74 ₿0	$267.1K ₿3	$267.1K ₿3
5527	sekoia by Virtuals SEKOIA	$0.0002665 ₿0.0000000029	8.06	$266.5K ₿3	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$76.55K ₿0.86	$266.5K ₿3	$266.5K ₿3
5528	Neiro NEIRO	$0.0002663 ₿0.0000000029	-0.85	$266.34K ₿3	$0.0002693 ₿0.0000000030	$0.0002655 ₿0.0000000029	$381.54K ₿4.3	$266.34K ₿3	$266.34K ₿3
5532	Mars Protocol MARS	$0.0009979 ₿0.000000011	49.73	$265.92K ₿2.99	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$1.23K ₿0.01	$456.14K ₿5.13	$265.92K ₿2.99
5533	Mystery MYSTERY	$0.000000000632 ₿0.0000000000000070	1.31	$265.72K ₿2.98	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.78K ₿1.44	$265.72K ₿2.98	$265.72K ₿2.98
5535	Alaska Gold Rush CARAT	$0.0002978 ₿0.0000000033	0.29	$264.79K ₿2.98	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.65K ₿0.14	$271.78K ₿3.06	$264.79K ₿2.98
5536	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5537	Precipitate.ai RAIN	$0.0002636 ₿0.0000000029	-0.40	$263.61K ₿2.96	$0.0002699 ₿0.0000000030	$0.0002636 ₿0.0000000029	$1.99 ₿0	$263.61K ₿2.96	$263.61K ₿2.96
5538	AIT Protocol AIT	$0.0008894 ₿0.000000010	-5.31	$263.41K ₿2.96	$0.0009851 ₿0.000000011	$0.0008884 ₿0.0000000099	$1.97K ₿0.02	$264.59K ₿2.98	$263.41K ₿2.96
5540	Linda LINDA	$0.00000273 ₿0.000000000030	-0.79	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5542	PepeSol PEPE	$0.0002636 ₿0.0000000029	-1.07	$263.2K ₿2.96	$0.0002671 ₿0.0000000029	$0.0002636 ₿0.0000000029	$225.2 ₿0	$263.2K ₿2.96	$263.2K ₿2.96
5546	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5554	enqAI ENQAI	$0.0002629 ₿0.0000000029	-12.91	$260.55K ₿2.93	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$50K ₿0.56	$262.98K ₿2.96	$260.55K ₿2.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}