Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4840	99 Bitcoins 99BTC	$0.000006209	0.05	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4841	Genopets GENE	$0.00475 ₿0.0000046	9.56	$408.49K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.08K ₿0.32	$473.99K ₿456.63	$408.49K ₿200.09
4844	DNA DNA	$0.00000000001	-2.78	$409.25K	$0.00000000001	$0.00000000001	$270.71K	$409.25K	$409.25K
4847	StarShip STARSHIP	$0.02169 ₿0.00000051	-0.71	$408.24K ₿9.63	$0.02211 ₿0.00000053	$0.02161 ₿0.00000048	$33.97 ₿0.04	$434.25K ₿10.24	$408.24K ₿9.63
4849	PIKA to PIKO ピカとピコ PIKA	$0.0005522	11.04	$407.48K	$0.0005778	$0.0004973	$1.39K	$407.48K	$407.48K
4850	Honk HONK	$0.0004134 ₿0.000000090	-0.09	$407.28K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.59K ₿2.16	$411.41K ₿89.52	$407.28K ₿86.83
4851	Cryptify AI CRAI	$0.0004071	-7.08	$407.6K	$0.0004714	$0.0004068	$2.1K	$407.6K	$407.6K
4852	enqAI ENQAI	$0.0004108 ₿0.00000067	0.12	$407.06K ₿655.75	$0.0004129 ₿0.00000077	$0.0003529 ₿0.00000066	$53.51K ₿11.23	$410.86K ₿674.15	$407.06K ₿655.75
4853	VersaGames VERSA	$0.003761 ₿0.00000022	-0.81	$406.61K ₿23.52	$0.003812 ₿0.00000036	$0.003727 ₿0.00000021	$3.95 ₿0	$1.2M ₿70.95	$406.61K ₿23.52
4857	Groyper GROYPER	$0.004353	-8.27	$405.45K	$0.004824	$0.004321	$3.63K	$405.45K	$405.45K
4859	Safe Haven SHA	$0.0000476 ₿0.0000000049	-5.30	$404.72K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$499.13 ₿0.11	$404.72K ₿41.98	$404.72K ₿41.98
4860	CrowdSwap CROWD	$0.001114 ₿0.00000022	0.04	$404.69K ₿43.62	$0.001114 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.89K ₿137.74	$404.69K ₿43.62
4861	Apeiron APRS	$0.002041 ₿0.000011	-18.50	$405.32K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.85K ₿186.13	$2.05M ₿11.93K	$405.32K ₿0
4865	NutCoin NUT	$0.00000001918	2.99	$402.94K	$0.00000001945	$0.00000001863	$193.83K	$402.94K	$402.94K
4867	Kava Lend HARD	$0.002984 ₿0.0000035	1.14	$403.19K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$40.11K ₿23.81	$598.25K ₿702.78	$403.19K ₿473.65
4869	LayerAI LAI	$0.000175 ₿0.00000066	-2.94	$402.65K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$185.14K ₿131.41	$508.06K ₿1.99K	$402.65K ₿210.86
4874	SophiaVerse SOPH	$0.001539 ₿0.0000011	-0.82	$400.43K ₿235.45	$0.001555 ₿0.0000011	$0.001527 ₿0.0000011	$72.35K ₿1.22	$1.54M ₿1.15K	$400.43K ₿235.45
4883	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0206 ₿0.00000023	$0.01954 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4885	BananaCat BCAT	$0.0004201 ₿0.000000026	2.24	$396.87K ₿25.48	$0.0004304 ₿0.000000029	$0.0004106 ₿0.000000026	$82.76K ₿0.05	$396.87K ₿25.48	$396.87K ₿25.48
4887	Eliza ELIZA	$0.0003962	-4.28	$396.21K	$0.0004207	$0.0003944	$236.82K	$396.21K	$396.21K
4889	Idena IDNA	$0.004832 ₿0.00000053	-0.34	$396.4K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$599.25 ₿0	$396.41K	$396.4K ₿34.95
4891	Bostrom BOOT	$0.000000000843 ₿0.00000000000052	-1.14	$397.9K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000836 ₿0.00000000000051	$75.54 ₿0.11	$988.12K ₿626.86	$397.9K ₿310.21
4896	Cyberdoge CDOGE	$0.000396	0.14	$395.97K	$0.0004081	$0.0003888	$96.47	$395.97K	$395.97K
4897	Script Network SCPT	$0.0004357 ₿0.00000057	2.64	$393.88K ₿152.82	$0.0004375 ₿0.00000064	$0.0004152 ₿0.00000055	$109.44K ₿30.33	$423.95K ₿580.51	$393.88K ₿152.82
4901	Epik Prime EPIK	$0.0003211 ₿0.00000020	-0.71	$393.31K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$31.62K ₿4.69	$642.32K ₿410.41	$393.31K ₿216.08
4904	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02622 ₿0.00000030	$0.02284 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4905	NMKR $NMKR	$0.0002077 ₿0.000000043	5.84	$392.32K ₿82.14	$0.0002803 ₿0.000000043	$0.0001944 ₿0.000000041	$748.6 ₿4.54	$2.08M	$392.32K ₿82.14
4906	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1972 ₿0.0000022	$0.1877 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4909	Povel Durev DUREV	$0.00394	-0.24	$391.53K	$0.003966	$0.003915	$11.6K	$391.53K	$391.53K
4910	Kitten Haimer KHAI	$0.007245 ₿0.000021	-1.31	$390.03K ₿0	$0.007451 ₿0.000025	$0.007062 ₿0.000018	$2.62K ₿8.14	$390.03K ₿1.19K	$390.03K ₿0
4911	Notional Finance NOTE	$0.008316 ₿0.0000024	1.11	$391.41K ₿115.19	$0.00833 ₿0.0000024	$0.008133 ₿0.0000023	$237.18 ₿0.08	$812.71K ₿244.48	$391.41K ₿115.19
4914	TTcoin TC	$0.0001721 ₿0.0000000019	-0.17	$391.58K ₿4.39	$0.0001738 ₿0.	$0.0001719 ₿0.	$175.19K ₿0	$1.04M ₿11.61	$391.58K ₿4.39
4915	Sturdy STRDY	$0.01913 ₿0.000015	-5.61	$390.75K ₿76.02	$0.02027 ₿0.000016	$0.01882 ₿0.000015	$926.4 ₿2.05	$1.92M ₿1.5K	$390.75K ₿76.02
4919	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4921	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.75 ₿0.00022	$18.47 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4923	KIP KIP	$0.0001985	-1.09	$389.49K	$0.0002024	$0.0001959	$100.81K	$1.99M	$389.49K
4924	Seal SEAL	$0.01844	2.74	$386.42K	$0.01899	$0.01724	$24.84K	$386.42K	$386.42K
4925	Data Lake LAKE	$0.0002336 ₿0.00000033	5.23	$388.72K ₿303.09	$0.0002344 ₿0.00000034	$0.0002124 ₿0.00000032	$1.1K ₿3.19	$583.85K ₿840.17	$388.72K ₿303.09
4926	EurocoinToken ECTE	$0.07144 ₿0.0000021	0.09	$388.54K ₿11.64	$0.07207 ₿0.0000021	$0.06977 ₿0.0000021	$91.99K ₿1.56	$7.14M ₿214.11	$388.54K ₿11.64
4928	AgentAlgo AGENT	$0.01854	-0.96	$388.57K	$0.01894	$0.01819	$162.02	$388.57K	$388.57K
4929	STARS STARS	$0.0000097	-4.03	$389.44K	$0.00001018	$0.00000866	$70.57K	$389.44K	$389.44K
4930	OmniCat OMNI	$0.0000093 ₿0.0000000080	-0.26	$387.9K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000913 ₿0.0000000079	$51.77 ₿43.4	$423.04K ₿366.32	$387.9K ₿335.89
4931	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$387.96K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.71K ₿88.81	$387.96K ₿67.6
4932	BORED BORED	$0.000388	-1.92	$380.46K	$0.0004149	$0.0003748	$76.28	$380.46K	$380.46K
4934	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004259 ₿0.000000049	$0.003938 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4936	Wifejak WIFE	$0.0003855	-1.48	$383.66K	$0.0003995	$0.0003785	$250.5	$383.66K	$383.66K
4938	FireStarter FLAME	$0.005606 ₿0.0000014	0.19	$383.09K ₿100.12	$0.005682 ₿0.0000015	$0.005552 ₿0.0000014	$192.36K ₿4.92	$559.19K ₿146.14	$383.09K ₿100.12
4941	HarryPotterObamaPacMan8Inu XRP	$0.004553 ₿0.000000076	-0.45	$385.2K ₿6.44	$0.004637 ₿0.000000082	$0.00446 ₿0.000000072	$2.21K ₿0.08	$385.2K ₿6.44	$385.2K ₿6.44
4942	888 888	$0.004348	-0.03	$386.4K	$0.004461	$0.00426	$397.67	$386.4K	$386.4K
4943	Veloce VEXT	$0.001285 ₿0.0000012	26.48	$385.99K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$11.13K ₿15.27	$387.35K ₿185.81	$385.99K ₿144.16
4944	AsMatch ASM	$0.02131 ₿0.0000038	9.31	$384.21K ₿68.7	$0.02138 ₿0.0000041	$0.01944 ₿0.0000037	$10.02K ₿2.92	$2.13M ₿381.19	$384.21K ₿68.7
4945	AI INU AIINU	$0.000884 ₿0.00000015	145.33	$384.29K ₿0	$0.0008886 ₿0.00000023	$0.0003467 ₿0.00000011	$3.68K ₿14.38	$883.55K	$384.29K ₿0
4946	JustAnEgg EGG	$0.0009613 ₿0.00000032	-2.37	$382.05K ₿0	$0.0009871 ₿0.00000049	$0.0009439 ₿0.00000029	$1.16K ₿85.19	$382.05K ₿119.74	$382.05K ₿0
4947	Bware INFRA	$0.07641 ₿0.000016	1.33	$382.62K ₿67.98	$0.07665 ₿0.000016	$0.07164 ₿0.000015	$10.53K ₿3.81	$7.64M ₿1.61K	$382.62K ₿67.98
4951	Mazze MAZZE	$0.0001469 ₿0.00000012	-3.26	$384.22K ₿308.6	$0.0001609 ₿0.00000014	$0.0001455 ₿0.000000077	$2.22K ₿29.65	$711.73K ₿585.1	$384.22K ₿308.6
4957	Big Pharmai DRUGS	$0.0003487	-9.54	$381.68K	$0.0003869	$0.0003419	$4.15K	$381.68K	$381.68K
4959	Unique Network UNQ	$0.00127 ₿0.00000011	-3.89	$381.42K ₿35.32	$0.001321 ₿0.00000011	$0.001259 ₿0.00000010	$210.23 ₿2.03	$1.32M ₿117.19	$381.42K ₿35.32
4960	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001549 ₿0.00000000017	$0.00001529 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4962	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03963 ₿0.00000046	$0.03795 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4963	Youwho YOU	$0.0007801 ₿0.000000018	0.01*	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4964	AXOL AXOL	$0.0003807	-1.12	$380.71K	$0.0003927	$0.000373	$348.3	$380.71K	$380.71K
4965	Gifto GFT	$0.0001699 ₿0.00000037	-0.16	$380.59K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.67 ₿75.34	$380.59K ₿377.88	$380.59K ₿377.88
4966	Metamars MARS	$0.001679	-9.67	$380.38K	$0.001859	$0.00163	$194.32	$436.58K	$380.38K
4968	SKI MASK CAT SKICAT	$0.0003841	15.21	$380.43K	$0.0004059	$0.0003334	$87.77K	$380.43K	$380.43K
4969	FUSION FSN	$0.00486 ₿0.0000026	-7.42	$380.23K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
4972	Hush HUSH	$0.02331 ₿0.00000039	-10.63	$379.72K ₿5.7	$0.02609 ₿0.00000039	$0.02216 ₿0.00000036	$38.89 ₿0	$379.76K ₿8.35	$379.72K ₿5.7
4975	Biometric Financial BIOFI	$0.00009226 ₿0.000000022	-4.70	$378.32K ₿69.64	$0.00009904 ₿0.000000024	$0.00009166 ₿0.000000022	$54.78K ₿1.03	$922.69K ₿225	$378.32K ₿69.64
4976	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2015 ₿0.0000023	$0.1929 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4980	Astrolescent ASTRL	$0.02295	0.74	$377.54K	$0.02344	$0.02265	$192.94	$828.74K	$377.54K
4985	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4987	Shieldeum SDM	$0.001236	-0.99	$375.27K	$0.001249	$0.001234	$4.47K	$1.24M	$375.27K
4989	Cheese CHEESE	$0.0003768	-1.03	$376.81K	$0.0003951	$0.0003694	$1.74K	$376.81K	$376.81K
4991	KCCPad KCCPAD	$0.001185 ₿0.000000052	1.28	$374.84K ₿16.47	$0.001189 ₿0.	$0.001162 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
4993	STEPN Green Satoshi Token on BSC GST-BSC	$0.00177 ₿0.00000025	0.86	$376.05K ₿46.39	$0.00182 ₿0.00000028	$0.001747 ₿0.00000024	$10K ₿0.33	$376.05K ₿46.39	$376.05K ₿46.39
4994	Binamon BMON	$0.002199 ₿0.000000074	-2.21	$382.81K ₿12.61	$0.002258 ₿0.000000074	$0.002248 ₿0.000000071	$10.29K ₿0.28	$514.23K ₿16.94	$382.81K ₿12.61
4997	Engines of Fury FURY	$0.006391	0.69	$373.71K	$0.006446 ₿0.	$0.006308 ₿0.	$58.13K ₿0	$762.21K	$373.71K
5002	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.43	$371.26K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$25.82 ₿0.01	$371.26K ₿17.8	$371.26K ₿17.8
5003	Glorp GLORP	$0.0003757	-3.94	$371.9K	$0.0003978	$0.0003697	$1.11K	$371.9K	$371.9K
5005	Cryowar CWAR	$0.001233 ₿0.00000039	0.92	$370.7K ₿104.72	$0.001372 ₿0.00000041	$0.001211 ₿0.00000038	$11.91K ₿0.9	$1.23M ₿392.34	$370.7K ₿104.72
5006	PIZA (Ordinals) PIZA	$0.01779 ₿0.0000069	6.90	$373.84K ₿144.36	$0.01815 ₿0.0000090	$0.01646 ₿0.0000032	$55.02K ₿47.21	$373.84K ₿144.36	$373.84K ₿144.36
5008	dexie bucks DBX	$0.03564	-2.40	$372.15K	$0.03694	$0.03543	$3.07	$3.57M	$372.15K
5009	Samsunspor Fan Token SAM	$0.1814 ₿0.000018	0.16	$371.28K ₿48.72	$0.1868 ₿0.000021	$0.1774 ₿0.000013	$49.05K ₿0.03	$998.07K ₿104.07	$371.28K ₿48.72
5011	ApeBond ABOND	$0.000974 ₿0.00000044	1.83	$371.1K ₿69.67	$0.0009898 ₿0.00000046	$0.0009566 ₿0.00000043	$4.06K ₿0.48	$443.99K ₿203.39	$371.1K ₿69.67
5013	SAD HAMSTER HAMMY	$0.000371 ₿0.000000034	-0.29	$370.61K ₿0	$0.0003793 ₿0.000000059	$0.00037 ₿0.000000021	$4.1K ₿6.32	$370.61K ₿34.61	$370.61K ₿0
5014	Arkadiko DIKO	$0.004877 ₿0.0000078	7.03	$370.84K ₿605.76	$0.005537 ₿0.000010	$0.004437 ₿0.0000077	$99.8K ₿0.84	$487.77K ₿796.76	$370.84K ₿605.76
5016	Planet Token PLANET	$0.0000004353 ₿0.0000000010	5.14	$370.63K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$62.07K ₿84.75	$435.29K ₿1.04K	$370.63K ₿885.41
5017	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5020	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5022	Brazil Fan Token BFT	$0.01295 ₿0.0000015	5.67	$368.96K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$56.03K ₿1.21	$368.96K ₿43.81	$368.96K ₿43.81
5024	sekoia by Virtuals SEKOIA	$0.0003677	3.37	$367.79K	$0.0003779	$0.0003527	$75.61K	$367.79K	$367.79K
5025	Trakx TRKX	$0.0005132	1.72	$366.62K	$0.000522	$0.0005022	$12.37K	$511.79K	$366.62K
5027	Strategic Bitcoin Reserve SBR	$0.01742	0.11	$365.44K	$0.01762	$0.01685	$287.85K	$365.44K	$365.44K
5030	M3M3 M3M3	$0.000366	-5.49	$366.03K	$0.0003955	$0.0003644	$1.06K	$366.03K	$366.03K
5032	Arbius AIUS	$1.16 ₿0.0025	0.71	$366.25K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.16K ₿20.42	$1.16M ₿2.56K	$366.25K ₿183.72
5033	SunWukong SUNWUKONG	$0.000365	0.80	$365.02K	$0.000365	$0.0003613	$201.41	$365.02K	$365.02K
5039	Neiro NEIRO	$0.0003676	0.86	$362.36K	$0.0003706	$0.0003641	$295.71K	$362.36K	$362.36K
5040	DSLA DSLA	$0.00006522 ₿0.000000010	-7.09	$362.93K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.29K ₿1.73	$371.42K ₿60.17	$362.93K ₿58.8
5043	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-21.50	$364.45K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$73.72K ₿18.84	$511.49K ₿76.42	$364.45K ₿54.45
5045	NX Token NX	$0.009446	-0.89	$362.04K	$0.009688	$0.009369	$70.24	$944.68K	$362.04K
5046	Kibble KIBBLE	$0.002044 ₿0.00000063	1.78	$361.55K ₿0	$0.002053 ₿0.00000074	$0.001998 ₿0.00000052	$2K ₿5.24	$690.82K ₿639.21	$361.55K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}