Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5032	cLINK CLINK	$0.2741 ₿0.0000050	-0.08	$380.07K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$380.07K ₿49.27	$380.07K ₿49.27
5034	SatoshiVM SAVM	$0.05157 ₿0.00010	0.46	$379.74K ₿747.11	$0.05608 ₿0.00010	$0.05087 ₿0.000094	$117.72K ₿82.72	$1.08M ₿2.13K	$379.74K ₿747.11
5036	SophiaVerse SOPH	$0.001459 ₿0.0000011	-1.10	$379.19K ₿235.45	$0.001489 ₿0.0000011	$0.001456 ₿0.0000011	$71.13K ₿1.22	$1.46M ₿1.15K	$379.19K ₿235.45
5037	Brazil Fan Token BFT	$0.0133 ₿0.0000015	-2.19	$378.71K ₿43.81	$0.01365 ₿0.0000015	$0.01227 ₿0.0000013	$57.4K ₿1.21	$378.71K ₿43.81	$378.71K ₿43.81
5038	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01016 ₿0.00000011	$0.009341 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5040	Market Making Pro MMPRO	$0.004099 ₿0.0000011	-0.34	$378.2K ₿106.18	$0.004272 ₿0.0000011	$0.003996 ₿0.0000010	$11.9K ₿2.38	$410.73K ₿115.31	$378.2K ₿106.18
5043	PointPay PXP	$0.01256	-1.68	$377.13K	$0.01278	$0.01255	$88.12K	$1.26M	$377.13K
5045	NOTAI NOTAI	$0.00000395	-5.78	$370.55K	$0.000004189	$0.0000038	$27.74K	$390.06K	$370.55K
5048	DNA DNA	$0.000000000009	2.84	$376.39K	$0.000000000009	$0.000000000008	$292.38K	$376.39K	$376.39K
5051	Povel Durev DUREV	$0.003785	1.85	$375.76K	$0.003831	$0.003716	$11.8K	$375.76K	$375.76K
5052	Binamon BMON	$0.002201 ₿0.000000074	0.60	$375.71K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.28K ₿0.28	$504.69K ₿16.94	$375.71K ₿12.61
5053	PacMoon PAC	$0.0003851 ₿0.0000011	0.75	$375.65K ₿0	$0.0003895 ₿0.0000016	$0.0003786 ₿0.0000011	$5.99 ₿37.68	$385.28K ₿1.13K	$375.65K ₿0
5057	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5058	Gora GORA	$0.009869 ₿0.0000075	-27.66	$374.55K ₿48.58	$0.01368 ₿0.0000081	$0.009326 ₿0.0000073	$16.69K ₿0.57	$985.67K ₿48.58	$374.55K ₿48.58
5061	Edge Matrix Computing EMC	$0.0005789 ₿0.000026	6.49	$373.78K ₿0	$0.001087 ₿0.000026	$0.00054 ₿0.000024	$36.27K ₿10.02	$566.15K ₿26.37K	$373.78K ₿0
5062	Glorp GLORP	$0.0003753	0.51	$373.38K	$0.0004134	$0.0003668	$644.74	$373.38K	$373.38K
5066	Groyper GROYPER	$0.004009	4.90	$372.88K	$0.004054	$0.003766	$2.7K	$372.88K	$372.88K
5071	21.co Wrapped BTC 21BTC	$71,159	0.39	$372.18K	$71,389	$69,970	$3.28	$372.18K	$372.18K
5073	Playermon PYM	$0.0007262 ₿0.000000032	0.51	$370.6K ₿14.03	$0.0007336 ₿0.000000033	$0.0007096 ₿0.000000030	$21.58K ₿0.21	$726.13K ₿32.39	$370.6K ₿14.03
5074	PlayZap PZP	$0.004482 ₿0.0000043	-0.05	$370.57K ₿172.93	$0.00449 ₿0.0000045	$0.00445 ₿0.0000042	$114.13K ₿13.46	$671.36K ₿657.1	$370.57K ₿172.93
5075	enqAI ENQAI	$0.0003739 ₿0.00000067	-10.23	$370.53K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$49.92K ₿11.23	$373.99K ₿674.15	$370.53K ₿655.75
5076	Striker League MBS	$0.0005902 ₿0.00000030	-21.37	$369.17K ₿132.95	$0.000765 ₿0.00000033	$0.0005663 ₿0.00000030	$16.58K ₿1.63	$590.26K ₿304.73	$369.17K ₿132.95
5077	WiFi Map WIFI	$0.0006274 ₿0.0000018	1.98	$369.11K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.78K ₿12.9	$626.44K ₿1.84K	$369.11K ₿566.16
5078	Koi KOI	$0.0007375 ₿0.00000072	3.34	$368.69K ₿363.09	$0.0007429 ₿0.00000074	$0.0007129 ₿0.00000070	$105.62 ₿15.65	$737.38K ₿726.19	$368.69K ₿363.09
5081	Shieldeum SDM	$0.001182	-0.48	$368.06K	$0.001192	$0.001178	$2.77K	$1.18M	$368.06K
5082	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.47	$367.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.17K ₿0.06	$367.71K ₿23.46	$367.71K ₿0
5083	QnA3.AI GPT	$0.0004421 ₿0.0000075	-1.31	$367.65K ₿850.76	$0.0004479 ₿0.0000082	$0.0004408 ₿0.0000074	$11.63K ₿189.54	$442.12K ₿7.52K	$367.65K ₿850.76
5084	Weirdo WEIRDO	$0.0000053	11.73	$367.34K	$0.00000704	$0.000004719	$23.5K	$367.34K	$367.34K
5085	TypeAI TYPE	$0.03866 ₿0.000036	1.18	$367.28K ₿0	$0.03916 ₿0.000042	$0.03775 ₿0.000028	$381.36 ₿6.15	$386.61K ₿357.88	$367.28K ₿0
5086	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5088	FUSION FSN	$0.004691 ₿0.0000026	0.46	$367.06K ₿199.96	$0.004691 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5089	Rkey RKEY	$0.000881	-0.01*	$366.99K	$0.000903	$0.000839	$55.31K	$875.36K	$366.99K
5090	apM Coin APM	$0.001014 ₿0.00000011	-1.81	$366.85K ₿41.65	$0.00105 ₿0.00000012	$0.0009569 ₿0.00000011	$135.62K ₿11.98	$1.84M ₿208.59	$366.85K ₿41.65
5091	Kai Ken KAI	$0.000000000875	0.06	$366.57K	$0.000000000895	$0.000000000854	$53.16K	$366.57K	$366.57K
5092	DPRating RATING	$0.00008291 ₿0.0000000022	4.52	$365.65K ₿9.77	$0.00009571 ₿0.0000000023	$0.00007802 ₿0.0000000020	$10.37K ₿0.06	$830.93K ₿22.19	$365.65K ₿9.77
5094	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02136 ₿0.00000023	$0.02026 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5095	Compound 0x CZRX	$0.002756 ₿0.00000019	-2.30	$365.31K ₿60.02	$0.002838 ₿0.00000020	$0.002758 ₿0.00000019	$343.78 ₿0	$365.31K ₿60.02	$365.31K ₿60.02
5097	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2045 ₿0.0000022	$0.1946 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5099	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02099 ₿0.00000023	$0.01992 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5100	Kitten Haimer KHAI	$0.006733 ₿0.000021	0.50	$363.61K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$952.46 ₿8.14	$363.61K ₿1.19K	$363.61K ₿0
5102	Trakx TRKX	$0.0005035	-1.97	$360.71K	$0.0005456	$0.0004972	$88.01K	$503.54K	$360.71K
5103	BendDAO BEND	$0.00009618 ₿0.000000033	0.49	$363.05K ₿60.13	$0.00009809 ₿0.000000036	$0.00009438 ₿0.000000033	$223.36 ₿6.67	$962.11K ₿335.05	$363.05K ₿60.13
5106	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5110	Eliza ELIZA	$0.0003608	-4.51	$360.9K	$0.0003796	$0.000352	$233.54K	$360.9K	$360.9K
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5114	HarryPotterObamaPacMan8Inu XRP	$0.004254 ₿0.000000076	3.07	$359.39K ₿6.44	$0.004254 ₿0.000000082	$0.004096 ₿0.000000072	$24.63 ₿0.08	$359.39K ₿6.44	$359.39K ₿6.44
5119	Starcoin STC	$0.0009765 ₿0.000000011	-1.57	$358.01K ₿3.72	$0.0009936 ₿0.000000012	$0.0009699 ₿0.000000011	$16.86K ₿0.25	$358.01K ₿3.72	$358.01K ₿3.72
5120	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6635 ₿0.0000074	$0.6421 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5122	NX Token NX	$0.009318	1.13	$357.11K	$0.009373	$0.00909	$1.93	$931.82K	$357.11K
5124	Cyberdoge CDOGE	$0.0003569	1.62	$356.92K	$0.0003621	$0.0003495	$25.12	$356.92K	$356.92K
5125	Hord HORD	$0.001395 ₿0.00000023	-1.66	$356.51K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$11.8K ₿0.66	$447.87K ₿74.43	$356.51K ₿58.05
5126	Verida Token VDA	$0.001056	1.17	$356.48K	$0.001099	$0.001027	$26.46K	$1.06M	$356.48K
5129	LandX Governance Token LNDX	$0.02696 ₿0.000031	-0.93	$355.67K ₿213.47	$0.02729 ₿0.000034	$0.02669 ₿0.000031	$85.7K ₿11.52	$1.88M ₿2.07K	$355.67K ₿213.47
5130	Gameflip FLP	$0.006294 ₿0.00000014	1.24	$355K ₿8.3	$0.006336 ₿0.00000014	$0.006208 ₿0.00000014	$84.27 ₿0	$629.42K ₿14.71	$355K ₿8.3
5131	Music by Virtuals MUSIC	$0.0003557	-3.97	$354.6K	$0.0003715	$0.0003507	$2.2K	$354.6K	$354.6K
5132	SKI MASK CAT SKICAT	$0.000358	-0.67	$354.57K	$0.0003606	$0.0003511	$79.29K	$354.57K	$354.57K
5134	sudoswap SUDO	$0.01393 ₿0.0000030	0.28	$353.83K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.82K ₿10.66	$808.76K ₿178.44	$353.83K ₿77.34
5138	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.258 ₿0.0000028	$0.2348 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5140	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.25 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5141	Idena IDNA	$0.004266 ₿0.00000053	1.64	$352.79K ₿34.95	$0.004305 ₿0.	$0.004173 ₿0.	$333.04 ₿0	$352.79K	$352.79K ₿34.95
5142	Arbius AIUS	$1.12 ₿0.0025	1.71	$352.48K ₿183.72	$1.13 ₿0.0028	$1.09 ₿0.0023	$139.13 ₿20.42	$1.12M ₿2.56K	$352.48K ₿183.72
5143	Sin City SIN	$0.0004119 ₿0.00000012	-4.75	$352.34K ₿81.6	$0.0004337 ₿0.00000013	$0.0004115 ₿0.00000012	$111.42K ₿17.4	$411.64K ₿127.51	$352.34K ₿81.6
5147	Shibwifhatcoin SHIB	$0.0003541 ₿0.000000034	1.79	$351.9K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$581.35 ₿2.58	$351.9K ₿34.74	$351.9K ₿34.74
5153	LATOKEN LA	$0.00578 ₿0.00000050	-0.18	$350.74K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$68.41 ₿0.33	$2.31M ₿201	$350.74K ₿30.47
5154	Ÿ YAI	$0.003811 ₿0.0000054	1.96	$350.71K ₿0	$0.003854 ₿0.0000064	$0.003683 ₿0.0000047	$218.9 ₿29.41	$381.21K ₿541.45	$350.71K ₿0
5155	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2089 ₿0.0000023	$0.2 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5156	Neiro NEIRO	$0.0003536	0.10	$350.37K	$0.0003548	$0.0003471	$285.36K	$350.37K	$350.37K
5158	Prophet of Ethereum PROPHET	$0.00035	0.64	$350.07K	$0.0003568	$0.0003458	$4.4K	$350.07K	$350.07K
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.88	$349.84K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.18 ₿0.01	$349.84K ₿17.8	$349.84K ₿17.8
5160	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001296 ₿0.00000000014	$0.00001215 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5163	Arkadiko DIKO	$0.0046 ₿0.0000078	-5.55	$348.98K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.76K ₿0.84	$459.01K ₿796.76	$348.98K ₿605.76
5166	Okratech Token ORT	$0.0003988 ₿0.00000017	-0.08	$348.72K ₿62	$0.0004595 ₿0.00000020	$0.0003818 ₿0.00000015	$96.53K ₿31.58	$350.02K ₿154.96	$348.72K ₿62
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001413 ₿0.00000000015	$0.00001322 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5169	PureFi UFI	$0.003717 ₿0.0000025	-0.17	$347.46K ₿186.82	$0.003723 ₿0.0000027	$0.00367 ₿0.0000024	$139.64 ₿1.12	$371.74K ₿257.77	$347.46K ₿186.82
5170	MEMENTO•MORI (Runes) MORI	$0.003471	0.63	$347.19K	$0.0035	$0.003436	$3.07K	$347.19K	$347.19K
5172	Biometric Financial BIOFI	$0.00008414 ₿0.000000022	-1.47	$347K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$56.8K ₿1.03	$846.32K ₿225	$347K ₿69.64
5176	HMX HMX	$0.07538 ₿0.00011	-2.94	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5179	Beni BENI	$0.0003477 ₿0.000000080	1.78	$344.53K ₿0	$0.0003498 ₿0.000000087	$0.0003356 ₿0.000000026	$225.75 ₿24.8	$344.53K ₿78.91	$344.53K ₿0
5181	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7841 ₿0.0000087	$0.4242 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5186	Revolt 2 Earn RVLT	$0.000000005268 ₿0.00000000000017	2.17	$342.88K ₿11.1	$0.000000005271 ₿0.00000000000017	$0.000000005157 ₿0.00000000000016	$1.33 ₿0.01	$344.74K ₿11.16	$342.88K ₿11.1
5187	Bitcoin Plus XBC	$1.23 ₿0.000042	1.06	$342.67K ₿9.85	$1.24 ₿0.000060	$1.21 ₿0.000037	$123.33 ₿0.02	$1.23M ₿42.93	$342.67K ₿9.85
5188	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5191	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.41K ₿5.06	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$25.17 ₿0.01	$341.41K	$341.41K ₿5.06
5194	Velvet Unicorn by Virtuals VU	$0.0003432	-1.49	$340.87K	$0.0003542	$0.000333	$326.24	$340.87K	$340.87K
5198	PIZA (Ordinals) PIZA	$0.01625 ₿0.0000069	-0.86	$340.19K ₿144.36	$0.01639 ₿0.0000090	$0.01616 ₿0.0000032	$54.89K ₿47.21	$340.19K ₿144.36	$340.19K ₿144.36
5202	Polker PKR	$0.0006147 ₿0.000000048	-8.26	$339.67K ₿26.67	$0.0006864 ₿0.000000052	$0.0005977 ₿0.000000046	$57.34K ₿0.09	$614.15K ₿48.22	$339.67K ₿26.67
5205	BetSwirl BETS	$0.0001363 ₿0.000000010	0.14	$339.2K ₿50.73	$0.0001379 ₿0.000000010	$0.0001333 ₿0.000000010	$24.27 ₿0.1	$884.08K ₿75.51	$339.2K ₿50.73
5207	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006053 ₿0.000000067	$0.005682 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5210	LOL LOL	$0.0003457	-15.02	$337.95K	$0.0004087	$0.0003417	$9.5K	$337.95K	$337.95K
5211	Kommunitas KOM	$0.0002033 ₿0.000000040	14.90	$337.68K ₿67.92	$0.0002065 ₿0.000000048	$0.000176 ₿0.000000039	$3.52K ₿13.27	$406.66K ₿81.48	$337.68K ₿67.92
5212	Bware INFRA	$0.06741 ₿0.000016	-2.73	$337.58K ₿67.98	$0.06951 ₿0.000016	$0.06622 ₿0.000015	$11.87K ₿3.81	$6.74M ₿1.61K	$337.58K ₿67.98
5214	Navigator Exchange NAVI	$0.1047 ₿0.000011	-1.23	$337.07K ₿34.56	$0.1098 ₿0.000013	$0.1017 ₿0.000010	$996.6 ₿1.1	$337.07K ₿34.56	$337.07K ₿34.56
5215	SAD HAMSTER HAMMY	$0.0003367 ₿0.000000034	-1.61	$336.84K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$4K ₿6.32	$336.84K ₿34.61	$336.84K ₿0
5216	Seal SEAL	$0.01636	-0.19	$336.6K	$0.01679	$0.01599	$15.55K	$336.6K	$336.6K
5217	Evmos EVMOS	$0.0006574 ₿0.0000010	-1.79	$335.44K ₿511.62	$0.0006694 ₿0.0000010	$0.0006477 ₿0.0000010	$115.07 ₿15.07	$654.28K ₿1.03K	$335.44K ₿511.62
5221	Joystream JOY	$0.0003012 ₿0.00000026	-1.56	$334.98K ₿234.77	$0.000306 ₿0.00000026	$0.0003004 ₿0.00000025	$111.81K ₿13	$340.65K ₿279.97	$334.98K ₿234.77
5223	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4 ₿0.000044	$3.53 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5224	Itheum ITHEUM	$0.0005383 ₿0.00000020	-2.48	$334.22K ₿189.29	$0.0005553 ₿0.00000021	$0.0005347 ₿0.00000020	$1.86 ₿0.98	$457.62K ₿207.44	$334.22K ₿189.29
5229	Gameswap GSWAP	$0.03804 ₿0.000013	-3.16	$333.26K ₿114.3	$0.03954 ₿0.000013	$0.0341 ₿0.000012	$36.85K ₿1.7	$760.82K ₿260.94	$333.26K ₿114.3
5234	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}