Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	Mancium MANC	$0.1472 ₿0.000012	-2.13	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1472 ₿0.000011	$5.02 ₿1.75	$14.72M ₿1.21K	$1.47M ₿120.77
3203	Fold FLD	$0.001287 ₿0.000000071	2.04	$1.47M ₿56.61	$0.001333 ₿0.000000072	$0.001244 ₿0.000000065	$8.1K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3204	BLOCX. BLOCX	$0.01284 ₿0.0000019	-3.27	$1.47M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$257.96K ₿1.49	$1.47M ₿123.31	$1.47M ₿123.31
3205	CYPHER•GENESIS (Runes) CYPHER	$0.001469	-1.84	$1.47M	$0.001506	$0.001443	$1.03K	$1.47M	$1.47M
3207	Woman Yelling At Cat WYAC	$0.001474	-0.05	$1.47M	$0.001702	$0.001466	$16.71K	$1.47M	$1.47M
3209	holoride RIDE	$0.001667 ₿0.00000019	2.39	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.5K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3210	Burrow BRRR	$0.002419 ₿0.00000012	0.31	$1.47M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$980.42 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3212	ICE Token ICE	$0.217 ₿0.000012	3.38	$1.46M ₿84.16	$0.2202 ₿0.000013	$0.2091 ₿0.000012	$156.32 ₿0.02	$5.24M ₿308.84	$1.46M ₿84.16
3213	SKI MASK CAT SKICAT	$0.001479	5.59	$1.46M	$0.001664	$0.001379	$65.44K	$1.46M	$1.46M
3215	XSL Labs SYL	$0.0001894 ₿0.0000000065	13.93	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001663 ₿0.0000000063	$32.26K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3216	SEIYAN SEIYAN	$0.002284 ₿0.00000017	-7.20	$1.46M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$161.64K ₿2.79	$2.28M ₿174.51	$1.46M ₿0
3219	Wormhole Bridged USDC (Fantom) USDC	$1.03	3.18	$1.46M	$1.03	$0.9851	$91.73K	$1.46M	$1.46M
3222	ElonRWA ELONRWA	$0.0000423	-21.37	$1.46M	$0.00005403	$0.00004244	$57.11K	$2.96M	$1.46M
3223	Olyn by Virtuals OLYN	$0.001457	24.52	$1.46M	$0.001553	$0.00117	$34.56K	$1.46M	$1.46M
3224	Black Dragon BLACKDRAGON	$0.00000001877 ₿0.0000000000014	6.02	$1.46M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$15.08K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3225	Brian BRIAN	$0.001503	-14.12	$1.46M	$0.001862	$0.001476	$24.63K	$1.46M	$1.46M
3227	Big Data Protocol BDP	$0.05992 ₿0.0000037	-2.58	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$97.08K ₿3.19	$3.89M ₿240.99	$1.45M ₿89.68
3228	LOAFCAT LOAFCAT	$0.00001446	50.34	$1.44M	$0.00001501	$0.000009619	$66.05K	$1.44M	$1.44M
3229	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007944 ₿0.00000000075	$0.00006863 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	The Big Five BFT	$0.00001457 ₿0.0000000068	-6.06	$1.44M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001451 ₿0.0000000065	$114.49K ₿0.31	$1.46M ₿690.56	$1.44M ₿570.54
3234	TN100x TN100X	$0.0002181 ₿0.000000035	-0.68	$1.44M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$11.19K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
3238	EYWA EYWA	$0.01201	0.66	$1.43M	$0.01209	$0.01194	$1.46M	$12.02M	$1.43M
3240	Salvator Mundi MUNDI	$0.001428	23.36	$1.43M	$0.001532	$0.001158	$36.48K	$1.43M	$1.43M
3241	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3242	Iona by Virtuals IONA	$0.00143	22.68	$1.43M	$0.001533	$0.001166	$33.4K	$1.43M	$1.43M
3243	Shibwifhatcoin SHIB	$0.001438 ₿0.000000034	1.61	$1.43M ₿34.74	$0.001525 ₿0.000000039	$0.001407 ₿0.000000030	$4.72K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3245	UBXS UBXS	$0.0264 ₿0.0000058	7.32	$1.43M ₿314.59	$0.02692 ₿0.0000062	$0.02426 ₿0.0000054	$112.64K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3246	GUMMY GUMMY	$0.001798	2.14	$1.43M	$0.001851	$0.001736	$669.28K	$1.43M	$1.43M
3250	Basilisk BSX	$0.00006026 ₿0.0000000022	4.02	$1.42M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005793 ₿0.0000000022	$3.92K ₿0.3	$2.95M ₿109.05	$1.42M ₿52.46
3251	Lybra LBR	$0.04354 ₿0.0000052	-4.78	$1.42M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$420.23K ₿27.95	$3.83M ₿304.75	$1.42M ₿202.9
3253	ASX Capital ASX	$0.1945 ₿0.0000038	-0.17	$1.42M ₿0	$0.2009 ₿0.0000039	$0.1908 ₿0.0000038	$868.76 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3254	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3255	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.57 ₿0.00013	$10.84 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3256	CoinBuck BUCK	$0.0001413 ₿0.0000000023	6.78	$1.41M ₿23.2	$0.0001423 ₿0.0000000023	$0.0001321 ₿0.0000000022	$5.56K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3257	PIZA (Ordinals) PIZA	$0.06724 ₿0.0000069	3.37	$1.41M ₿144.36	$0.06791 ₿0.0000090	$0.06466 ₿0.0000032	$220.34K ₿47.21	$1.41M ₿144.36	$1.41M ₿144.36
3258	MBP Coin MBP	$0.07048	1.27	$1.41M	$0.07209	$0.06933	$2.11M	$14.07M	$1.41M
3260	Inter Stable Token IST	$1 ₿0.000014	0.24	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.72K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3261	Gains GAINS	$0.02575 ₿0.0000039	-3.20	$1.41M ₿211.42	$0.02663 ₿0.0000039	$0.02539 ₿0.0000038	$59.17K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3262	BSCPAD BSCPAD	$0.01776 ₿0.0000023	0.01*	$1.41M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$304.81K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3263	Hund HUND	$0.003509 ₿0.00000031	24.71	$1.4M ₿0	$0.003559 ₿0.00000033	$0.002773 ₿0.00000029	$2.3M ₿6.78	$1.4M ₿79.19	$1.4M ₿0
3264	Precipitate.ai RAIN	$0.001332 ₿0.00000016	-5.42	$1.33M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$1.24K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3265	PIRB PIRB	$0.02019 ₿0.00000028	3.69	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01945 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3266	Ajna Protocol AJNA	$0.006658 ₿0.00000086	-6.88	$1.4M ₿7.23	$0.007182 ₿0.0000010	$0.006388 ₿0.00000075	$141.45K ₿0.27	$6.61M ₿864.36	$1.4M ₿7.23
3267	SAD HAMSTER HAMMY	$0.001398 ₿0.000000034	2.95	$1.4M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$616.8K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3268	CYI by Virtuals CYI	$0.001401	7.28	$1.4M	$0.001538	$0.001305	$3.83K	$1.4M	$1.4M
3269	StellaSwap STELLA	$0.02472 ₿0.00000098	0.52	$1.39M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$485.51 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3270	LockTrip LOC	$0.0844 ₿0.0000033	0.01*	$1.39M ₿54.8	$0.0852 ₿0.0000033	$0.08378 ₿0.0000033	$50.23 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3272	VoluMint VMINT	$0.002283 ₿0.00000067	-2.26	$1.39M ₿410.58	$0.002473 ₿0.00000072	$0.002266 ₿0.00000065	$6.16K ₿11.73	$2.28M ₿673.69	$1.39M ₿410.58
3274	Reddcoin RDD	$0.00004169 ₿0.0000000016	3.69	$1.39M ₿52.36	$0.00004174 ₿0.0000000019	$0.00003969 ₿0.0000000016	$188.72 ₿0.04	$1.39M	$1.39M ₿52.36
3275	DUST Protocol DUST	$0.04144 ₿0.0000042	-0.17	$1.38M ₿141.44	$0.04342 ₿0.0000043	$0.04143 ₿0.0000040	$1.13K ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3279	SatoshiVM SAVM	$0.1871 ₿0.00010	-1.34	$1.38M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$86.88K ₿82.72	$3.93M ₿2.13K	$1.38M ₿747.11
3280	Unstake NSTK	$0.02113 ₿0.0000014	4.18	$1.35M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$1.64K ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3281	Sensi SENSI	$0.00573 ₿0.00000011	5.93	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005409 ₿0.00000011	$1.82K ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3282	Prism PRISM	$0.0007481 ₿0.000000051	-7.79	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$29.9K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3283	Charli3 C3	$0.06399 ₿0.0000019	1.00	$1.37M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$732.19 ₿0.7	$6.4M ₿197.21	$1.37M ₿42.24
3285	Gifto GFT	$0.0006114 ₿0.00000037	-0.88	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.000611 ₿0.00000037	$25.69K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3286	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.96K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3288	Convertible JPY Token CJPY	$0.006427 ₿0.000000088	-0.14	$1.37M ₿2.82	$0.006669	$0.006359	$16.77K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3289	Sonic Snipe Bot SONIC	$0.2667	-2.96	$1.36M	$0.2766	$0.2556	$12.14K	$1.63M	$1.36M
3290	Nekocoin ((=ↀωↀ=))	$0.0007773	-0.03	$1.37M	$0.0008249	$0.0007234	$227.1	$2.1M	$1.37M
3291	sci-hub SCIHUB	$0.00136	3.78	$1.36M	$0.00139	$0.001305	$911.41K	$1.36M	$1.36M
3293	Ring AI RING	$0.01357 ₿0.0000045	-3.62	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.71K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3294	Agent YP by Virtuals AIYP	$0.001359	14.56	$1.36M	$0.001486	$0.001186	$6.73K	$1.36M	$1.36M
3295	Film.io FAN	$0.0005869	-0.40	$1.35M	$0.0005959	$0.0005781	$12.42K	$5.87M	$1.35M
3296	Fefe FEFE	$0.00321	-14.38	$1.34M	$0.003878	$0.003152	$243.28K	$1.34M	$1.34M
3297	PureFi UFI	$0.01442 ₿0.0000025	-4.04	$1.35M ₿186.82	$0.02188 ₿0.0000027	$0.0144 ₿0.0000024	$1.3K ₿1.12	$1.44M ₿257.77	$1.35M ₿186.82
3298	Imaginary Ones BUBBLE	$0.000967	-1.22	$1.35M	$0.0009897	$0.0009283	$146.46K	$9.67M	$1.35M
3299	NMKR $NMKR	$0.0007146 ₿0.000000043	0.59	$1.35M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$53.06K ₿4.54	$7.15M	$1.35M ₿82.14
3301	Wefi WEFI	$0.03218 ₿0.0000016	0.58	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.72K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3302	DOGC DOGC	$0.00001344	-4.68	$1.35M	$0.00001559	$0.00001343	$52.51K	$1.35M	$1.35M
3303	Sora Validator Token VAL	$0.02317 ₿0.0000069	-3.38	$1.35M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$26.53K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002508 ₿0.000000023	$0.001825 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DOLA Borrowing Right DBR	$0.08135 ₿0.0000024	0.54	$1.35M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$27.95K ₿0.13	$2.72M ₿62.97	$1.35M ₿19.39
3305	Bonsai Coin BONSAICOIN	$0.00000007902	2.12	$1.35M	$0.00000008054	$0.00000007434	$1.55K	$63.47M	$1.35M
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Koi KOI	$0.002689 ₿0.00000072	5.01	$1.34M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$7.84K ₿15.65	$2.69M ₿726.19	$1.34M ₿363.09
3311	Circuits of Value COVAL	$0.0007488 ₿0.00000043	-2.29	$1.34M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.3K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3312	Nest Protocol NEST	$0.0002251 ₿0.000000055	10.25	$1.34M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$130.2K ₿1.46	$2.25M ₿552.27	$1.34M ₿327.48
3314	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.61	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.99K ₿2.49	$2.02M	$1.33M ₿0
3317	Gemach GMAC	$0.002659 ₿0.000000051	13.21	$1.33M ₿0	$0.002669 ₿0.000000057	$0.002346 ₿0.000000051	$15.5K ₿0.18	$1.33M ₿25.96	$1.33M ₿0
3321	Pepoclown HONK	$0.000000003145	-2.37	$1.33M	$0.000000003344	$0.000000003084	$945.01	$1.33M	$1.33M
3322	Tetsuo Coin TETSUO	$0.001327	4.36	$1.32M	$0.00149	$0.001226	$247.24K	$1.32M	$1.32M
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.123 ₿0.0000011	$0.1103 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	Satori Network SATORI	$3.06	-21.07	$1.32M	$4.45	$2.99	$3.74K	$1.38M	$1.32M
3330	Umbrella Network UMB	$0.003074 ₿0.00000049	0.99	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.58K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3333	Flamengo Fan Token MENGO	$0.1108 ₿0.0000097	-1.05	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$149.96K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3335	Libertum LBM	$0.02264	-2.33	$1.31M	$0.02422	$0.02201	$85.46K	$4.53M	$1.31M
3339	PKT PKT	$0.0003702 ₿0.000000050	-2.25	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$412.44 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3341	FAME AI FMC	$0.000502 ₿0.000000015	3.53	$1.31M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$37.67K ₿0.59	$5.02M ₿156.01	$1.31M ₿40.56
3342	DeFi Land DFL	$0.0001829 ₿0.000000024	-0.98	$1.3M ₿171.55	$0.0001875 ₿0.000000025	$0.0001827 ₿0.000000023	$29.03K ₿0.42	$1.83M ₿240.35	$1.3M ₿171.55
3343	QuantixAI QAI	$91.29 ₿0.000016	1.72	$1.3M ₿0	$92.61 ₿0.000018	$89.75 ₿0.000015	$5.93M ₿0.34	$912.41M ₿1.09	$1.3M ₿0
3346	Polytrader by Virtuals POLY	$0.001298	28.95	$1.3M	$0.001319	$0.0009943	$38.48K	$1.3M	$1.3M
3347	Bullieverse BULL	$0.001524 ₿0.00000016	1.27	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001503 ₿0.00000016	$108.06K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3349	SAYCOIN SAY	$0.0009772	4.43	$1.3M	$0.0009894	$0.0009146	$32.43K	$4.89M	$1.3M
3351	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3352	aura AURA	$0.001332	3.77	$1.29M	$0.001533	$0.001283	$86.56K	$1.29M	$1.29M
3353	Engines of Fury FURY	$0.02659	-0.42	$1.29M	$0.02722 ₿0.	$0.02651 ₿0.	$432.19K ₿0	$3.17M	$1.29M
3355	Husky Axax HUSKY	$0.00000001457 ₿0.0000000000013	8.86	$1.29M ₿116.44	$0.00000001455 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.41K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3356	Orange ORNJ	$0.01422 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$865.43K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}