Страница результатов 26 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Pepe Unchained PEPU	$0.0001358	-1.28	$1.08M	$0.0001534	$0.0001311	$356K	$1.08M	$1.08M
3609	Yoshi.exchange YOSHI	$0.007047 ₿0.00000064	-0.54	$1.08M ₿98.84	$0.007093 ₿0.00000066	$0.007 ₿0.00000060	$30.61 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3611	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,719	-0.58	$1.08M	$104,564	$103,583	$213.57	$1.08M	$1.08M
3613	dotmoovs MOOV	$0.001075 ₿0.00000012	2.68	$1.08M ₿120.88	$0.001075 ₿0.00000012	$0.001045 ₿0.00000011	$48.95K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3614	MultiVAC MTV	$0.0003107 ₿0.000000022	4.02	$1.07M ₿78.87	$0.0003306 ₿0.000000024	$0.000294 ₿0.000000022	$331K ₿2.24	$3.11M ₿227.97	$1.07M ₿78.87
3615	NOTAI NOTAI	$0.0000113	1.89	$1.07M	$0.00001137	$0.00001071	$788.5K	$1.13M	$1.07M
3616	Alongside Crypto Market Index AMKT	$297.69 ₿0.0030	-0.57	$1.08M ₿61.42	$302.84 ₿0.0031	$296.05 ₿0.0030	$138.7 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3617	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3623	Unmarshal MARSH	$0.01622 ₿0.0000033	2.67	$1.07M ₿175.22	$0.01676 ₿0.0000035	$0.01564 ₿0.0000033	$372.68K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3625	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3626	Litecoin Mascot LESTER	$0.001052	5.23	$1.06M	$0.001131	$0.0009297	$614.21K	$1.06M	$1.06M
3627	Ring AI RING	$0.01062 ₿0.0000045	-0.84	$1.06M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$98.76K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3628	Revuto REVU	$0.007868 ₿0.00000023	0.21	$1.06M ₿19.48	$0.008043 ₿0.00000023	$0.007807 ₿0.00000020	$100.7K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3629	Lossless LSS	$0.01394 ₿0.0000032	-1.77	$1.06M ₿201.89	$0.0142 ₿0.0000033	$0.01394 ₿0.0000031	$107.25K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3630	Manifold Finance FOLD	$0.5525 ₿0.00037	-1.72	$1.06M ₿646.56	$0.567 ₿0.00040	$0.55 ₿0.00035	$154.59 ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3631	Threshold USD THUSD	$0.9771	-0.94	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3633	FOREST FOREST	$0.001059	-19.59	$1.06M	$0.001317	$0.001033	$84.02K	$1.06M	$1.06M
3634	Chinese Doge Wow CHIDO	$0.001111	3.09	$1.06M	$0.001138	$0.001067	$3.4K	$1.06M	$1.06M
3635	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.46	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3640	CoinCreate CREA	$0.01054	50.01	$1.05M	$0.01095	$0.006976	$25.25K	$1.05M	$1.05M
3641	NerveNetwork NVT	$0.002503 ₿0.00000025	-0.25	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.49 ₿0	$5.26M ₿541.57	$1.05M ₿103.56
3644	XMON XMON	$415.14 ₿0.013	0.93	$1.05M ₿33.12	$425.22 ₿0.013	$394.54 ₿0.012	$99.37K ₿0.37	$4.15M ₿131.22	$1.05M ₿33.12
3648	Seraph by Virtuals SERAPH	$0.001042	1.70	$1.04M	$0.001084	$0.001016	$7.46K	$1.04M	$1.04M
3649	iiii lovvvv youuuu ILY	$0.00108	3.78	$1.04M	$0.001199	$0.000864	$126.25K	$1.04M	$1.04M
3651	Celer Bridged WETH (Astar) WETH	$2,521.12	-0.91	$1.04M	$2,546.94	$2,493.46	$3.99K	$1.04M	$1.04M
3652	Klaytn Dai KDAI	$0.09985 ₿0.0000037	-0.09	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.53K ₿0.06	$1.04M	$1.04M ₿0
3655	Kite KITE	$1.24 ₿0.00024	-0.74	$1.04M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$91.53 ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3656	Shutter SHU	$0.004312 ₿0.0000016	12.45	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$50.98K ₿14.35	$4.32M ₿1.67K	$1.04M ₿126.08
3660	DUST Protocol DUST	$0.03102 ₿0.0000042	-0.31	$1.03M ₿141.44	$0.0313 ₿0.0000043	$0.03074 ₿0.0000040	$122.74 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3662	GameZone GZONE	$0.002445 ₿0.00000032	0.08	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$98.58K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3663	autism AUTISM	$0.001108	16.07	$1.03M	$0.001262	$0.0009504	$262.88K	$1.03M	$1.03M
3669	Effective accelerationism E/ACC	$0.001024	15.16	$1.02M	$0.001115	$0.0008107	$113.94K	$1.02M	$1.02M
3670	peanie PEANIE	$0.001027	4.11	$1.02M	$0.001331	$0.000872	$377.5K	$1.02M	$1.02M
3671	Meridian MST MST	$0.1021 ₿0.0000022	-4.72	$1.02M ₿18.39	$0.1071 ₿0.0000023	$0.1008 ₿0.0000022	$1.05K ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3672	Bficoin BFIC	$0.5393 ₿0.00017	-9.47	$1.02M ₿335.42	$0.5975 ₿0.00018	$0.5295 ₿0.00016	$3.72K ₿89.87	$11.33M ₿3.73K	$1.02M ₿335.42
3673	Verida Token VDA	$0.003507	0.08	$1.02M	$0.003545	$0.003502	$112.47K	$3.51M	$1.02M
3674	LOAFCAT LOAFCAT	$0.00001014	2.32	$1.02M	$0.00001043	$0.000009919	$1.73K	$1.02M	$1.02M
3676	Apeiron APRS	$0.005163 ₿0.000011	-1.91	$1.01M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$263.5K ₿186.13	$5.12M ₿11.93K	$1.01M ₿0
3678	Bullieverse BULL	$0.001171 ₿0.00000016	-3.28	$1.01M ₿120.61	$0.001214 ₿0.00000018	$0.001173 ₿0.00000016	$108.1K ₿1.76	$1.18M ₿167.53	$1.01M ₿120.61
3680	Wormhole Bridged USDC (Fantom) USDC	$0.7123	-10.23	$1.01M	$0.8134	$0.7118	$31.2K	$1.01M	$1.01M
3682	Basilisk BSX	$0.00004373 ₿0.0000000022	-5.09	$1.01M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$8.07K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
3683	CYI by Virtuals CYI	$0.001008	7.67	$1.01M	$0.001057	$0.000937	$5.62K	$1.01M	$1.01M
3684	Valencia CF Fan Token VCF	$0.1678 ₿0.000015	0.45	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1664 ₿0.000014	$18.03K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3685	OpSec OPSEC	$0.01014 ₿0.000026	-2.50	$1.01M ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$47.59K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3687	UDAO UDAO	$0.1285	0.99	$1M	$0.1285	$0.1271	$235.74K	$25.71M	$1M
3695	The Big Five BFT	$0.00001007 ₿0.0000000068	1.56	$997.31K ₿570.54	$0.00001013 ₿0.0000000082	$0.000009799 ₿0.0000000065	$134.23K ₿0.31	$1.01M ₿690.56	$997.31K ₿570.54
3697	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3698	Koi KOI	$0.001989 ₿0.00000072	-0.84	$994.43K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$1.04K ₿15.65	$1.99M ₿726.19	$994.43K ₿363.09
3699	Kittekoin KOIN	$0.001815	33.52	$993.55K	$0.001815	$0.001328	$4.11K	$1.82M	$993.55K
3702	V.SYSTEMS VSYS	$0.0002889 ₿0.000000018	1.42	$990.99K ₿57.24	$0.0002925 ₿0.000000021	$0.0002849 ₿0.000000017	$259.7K ₿26.59	$2.02M ₿123.1	$990.99K ₿57.24
3703	ADAPad ADAPAD	$0.002652 ₿0.00000012	2.83	$990.03K ₿47.36	$0.002706 ₿0.00000013	$0.002579 ₿0.00000012	$103.82K ₿0.28	$990.03K ₿47.36	$990.03K ₿47.36
3704	Neiro NEIRO	$0.0009882	0.80	$989.01K	$0.001005	$0.0009784	$2.09M	$989.01K	$989.01K
3705	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3708	Panda Swap PANDA	$0.00111 ₿0.00000014	-0.17	$987.14K ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.1K ₿3.55	$987.14K ₿130.21	$987.14K ₿127.81
3709	Paysenger EGO EGO	$0.004854 ₿0.00000098	-0.35	$986.53K ₿90.01	$0.004916 ₿0.00000099	$0.004786 ₿0.00000096	$203.96K ₿51.05	$1.59M ₿494.04	$986.53K ₿90.01
3710	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	TRONPAD TRONPAD	$0.001284 ₿0.000000031	-0.70	$982.58K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.07 ₿0	$982.58K ₿24.45	$982.58K ₿24.45
3714	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005196 ₿0.000000049	$0.005135 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3716	Mystery MYSTERY	$0.000000002333	-2.38	$978.59K	$0.000000002407	$0.000000002323	$855.58K	$978.59K	$978.59K
3718	DREAM DREAM	$0.0009792	2.53	$976.17K	$0.0009989	$0.0009443	$80.8K	$976.17K	$976.17K
3719	PLYR L1 PLYR	$0.007493	5.93	$976.09K	$0.007522	$0.006761	$9.86K	$5.62M	$976.09K
3720	Deq Staked AVAIL STAVAIL	$0.03206	2.87	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3722	Precipitate.ai RAIN	$0.0009744 ₿0.00000016	-0.36	$974.54K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$147.98 ₿1.27	$974.54K ₿168.98	$974.54K ₿168.98
3723	SENATE SENATE	$0.007618 ₿0.0000016	-5.81	$976.06K ₿185.68	$0.008089 ₿0.0000017	$0.007596 ₿0.0000016	$97.89K ₿1.2	$1.24M ₿324.36	$976.06K ₿185.68
3724	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3726	My DeFi Pet DPET	$0.01936 ₿0.00000091	-1.32	$972.57K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$122.32K ₿1.02	$1.94M ₿90.95	$972.57K ₿45.68
3727	Evan EVAN	$0.0009764	-1.25	$972.36K	$0.001001	$0.0009531	$341.97K	$972.36K	$972.36K
3728	OneFinity ONE	$0.03832 ₿0.0000058	-4.91	$972.15K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.83K ₿0.28	$1.34M ₿148.82	$972.15K ₿116.62
3730	StellaSwap STELLA	$0.01626 ₿0.00000098	-1.15	$965.76K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.59 ₿0.21	$965.76K ₿40.2	$965.76K ₿40.2
3731	RWAX RWAX	$0.05899	-2.29	$964.71K	$0.06152	$0.05896	$4.78K	$2.95M	$964.71K
3733	EYWA EYWA	$0.006204	-9.08	$961.44K	$0.006823	$0.006185	$291.72K	$6.19M	$961.44K
3736	Wing Finance WING	$0.1905 ₿0.00011	1.45	$963.8K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$301.56K ₿106.91	$1.46M ₿607.27	$963.8K ₿478.51
3738	Planq PLQ	$0.006904 ₿0.00000082	-3.72	$958.46K ₿75.32	$0.00731 ₿0.00000085	$0.006904 ₿0.00000080	$684.14 ₿1.52	$961.12K ₿106.78	$958.46K ₿75.32
3742	Notional Finance NOTE	$0.02033 ₿0.0000024	-4.95	$956.25K ₿115.19	$0.02165 ₿0.0000024	$0.02033 ₿0.0000023	$2.09K ₿0.08	$1.99M ₿244.48	$956.25K ₿115.19
3743	neuron ICP NICP	$5.34	-4.52	$956.21K	$5.66	$5.34	$24.03K	$956.21K	$956.21K
3744	Anzen Finance ANZ	$0.001123	11.63	$955.96K	$0.001148	$0.0009836	$15.6K	$11.23M	$955.96K
3746	Baby Neiro BABYNEIRO	$0.000000000002	-0.59	$953.89K	$0.000000000002	$0.000000000002	$67.18K	$953.89K	$953.89K
3747	Dojo token DOJO	$0.001495 ₿0.000010	-1.28	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3749	Bingus The Cat BINGUS	$0.0009521 ₿0.0000000076	-16.62	$952.02K ₿0	$0.001154 ₿0.000000010	$0.0009022 ₿0.0000000070	$29.18K ₿0.19	$952.02K ₿7.61	$952.02K ₿0
3752	Everton Fan Token EFC	$0.1716 ₿0.000020	-0.09	$949.42K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$90.4K ₿19.12	$1.72M ₿206.38	$949.42K ₿85.94
3755	5ire 5IRE	$0.001477 ₿0.0000019	-0.86	$947.02K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$583.52K ₿22.59	$2.22M ₿2.88K	$947.02K ₿83.22
3756	Looby by Stephen Bliss LOOBY	$0.0009933	20.33	$946.59K	$0.0009898	$0.0007961	$10.15K	$993.27K	$946.59K
3757	Pepe on SOL PEPE	$0.0009466	8.96	$946.46K	$0.0009501	$0.0008436	$27.2K	$946.46K	$946.46K
3759	Burrow BRRR	$0.001555 ₿0.00000012	13.98	$942.89K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.26K ₿0	$1.56M ₿121.86	$942.89K ₿73.87
3762	Winkies WNK	$0.0001451 ₿0.0000000088	1.81	$940.48K ₿45.6	$0.0001464 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.71K ₿0.5	$940.48K ₿58.32	$940.48K ₿45.6
3764	Web3 Whales W3W	$0.01004 ₿0.00000090	1.44	$940.15K ₿0	$0.01004 ₿0.00000091	$0.009869 ₿0.00000088	$17.67 ₿0.1	$955.43K ₿90.22	$940.15K ₿0
3765	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02383 ₿0.00000022	$0.02275 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3766	YouSim YOUSIM	$0.0009382	0.78	$938.23K	$0.0009667	$0.0009134	$5.12K	$938.23K	$938.23K
3767	Shyft Network SHFT	$0.0004205 ₿0.00000012	2.10	$937.98K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$104.36K ₿0.81	$1.06M ₿311.19	$937.98K ₿140.91
3768	Antfarm Token ATF	$0.09578 ₿0.0000025	-1.04	$937.9K ₿24.7	$0.09721 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3770	Mode Bridged WBTC (Mode) WBTC	$104,583 ₿0.99	-0.32	$935.39K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$94.97 ₿0.44	$935.39K	$935.39K ₿0
3773	99 Bitcoins 99BTC	$0.00001414	-1.65	$933.07K	$0.00001447	$0.00001404	$78.8	$933.07K	$933.07K
3776	Glorp GLORP	$0.000935	-9.20	$930.21K	$0.001139	$0.0009331	$33.37K	$930.21K	$930.21K
3777	POWSCHE POWSCHE	$0.009296	-5.39	$929.5K	$0.00998	$0.008038	$137.68K	$929.5K	$929.5K
3778	DeFi Kingdoms Crystal CRYSTAL	$0.006138 ₿0.00000017	-0.99	$928.04K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$7.52K ₿0.39	$1.45M ₿42.7	$928.04K ₿25.15
3779	Hellenic Coin HNC	$0.01115 ₿0.00000051	0.02	$927.15K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.23K ₿0.02	$1.08M ₿49.65	$927.15K ₿0
3780	Twin Protocol TWIN	$0.003525	-1.65	$927.06K	$0.003632	$0.003088	$49.42K	$3.53M	$927.06K
3781	Ethos ETHOS	$0.0005646	0.48	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3782	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006521 ₿0.00000000062	$0.00006379 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3783	Ascendia (ex AirDAO) AMB	$0.000174 ₿0.00000018	1.34	$924.09K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$300.28K ₿80.02	$2.37M ₿1.18K	$924.09K ₿515.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}