Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4387	neuron ICP NICP	$3.2	-4.47	$572.65K	$3.38	$3.17	$277.78	$572.65K	$572.65K
4392	Everest ID	$0.004877 ₿0.0000024	-4.95	$569K ₿283.51	$0.005352 ₿0.0000025	$0.004776 ₿0.0000024	$2.51K ₿2.61	$3.9M ₿1.94K	$569K ₿283.51
4395	Luminous LUM	$0.5686	-5.07	$568.49K	$0.5991	$0.5582	$62.71K	$568.49K	$568.49K
4398	Basilisk BSX	$0.00002409 ₿0.0000000022	-3.24	$567.96K ₿52.46	$0.0000254 ₿0.0000000023	$0.00002409 ₿0.0000000022	$1.65K ₿0.3	$1.18M ₿109.05	$567.96K ₿52.46
4400	PsyDAO PSY	$0.009719	-5.59	$567.09K	$0.0105	$0.009594	$731.42	$994K	$567.09K
4401	Nekocoin ((=ↀωↀ=))	$0.0002916	-7.50	$565.79K	$0.0003273	$0.0002889	$127.51	$802.27K	$565.79K
4402	XSwap Treasure XTT	$0.0004773 ₿0.000000018	0.09	$565.55K ₿21.35	$0.0004773 ₿0.000000018	$0.0004768 ₿0.000000017	$0 ₿0.03	$670.17K ₿25.3	$565.55K ₿21.35
4403	Astroport ASTRO	$0.001334 ₿0.0000022	-28.93	$565.23K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$2.13K ₿2.1	$1.47M ₿2.52K	$565.23K ₿969.85
4406	Memes AI MEMESAI	$0.0005634	259.33	$563.35K	$0.0006079	$0.0001527	$56.2K	$563.35K	$563.35K
4410	REVV REVV	$0.0005067 ₿0.00000021	-3.38	$562.64K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.76K ₿7.82	$1.52M ₿642.53	$562.64K ₿175.16
4411	Woman Yelling At Cat WYAC	$0.0005668	-4.04	$562.4K	$0.0006078	$0.0005555	$390.51	$562.4K	$562.4K
4412	Gui Inu GUI	$0.00000101 ₿0.00000000057	-2.25	$561.93K ₿206.08	$0.000001089 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$178.17K ₿11.84	$786.22K ₿445.18	$561.93K ₿206.08
4416	CONDO CONDO	$0.00005605	-4.46	$560.5K	$0.00006013	$0.00005533	$24.25	$560.5K	$560.5K
4419	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4421	Tri Sigma TRISIG	$0.0005574	-20.18	$557.57K	$0.0006991	$0.0005453	$88.83K	$557.57K	$557.57K
4423	Kromatika KROM	$0.00677 ₿0.00000046	-4.71	$557.15K ₿38	$0.007287 ₿0.00000047	$0.006633 ₿0.00000046	$76.17 ₿0.4	$676.95K ₿46.17	$557.15K ₿38
4424	Yaku YAKU	$0.001124 ₿0.00000031	-10.36	$556.96K ₿27.28	$0.001264 ₿0.00000036	$0.001124 ₿0.00000031	$152.01 ₿0.45	$562.25K ₿156.38	$556.96K ₿27.28
4425	StarHeroes STAR	$0.002551 ₿0.0000084	-8.25	$556.55K ₿0	$0.002863 ₿0.0000094	$0.002549 ₿0.0000083	$42.5K ₿7.94	$1.51M	$556.55K ₿0
4426	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.293 ₿0.0000033	$0.2826 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4427	Rainbow Bridged WBTC (Aurora) WBTC	$85,776	-1.20	$555.6K	$90,086	$84,296	$1.03K	$555.6K	$555.6K
4428	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4429	Strategic Bitcoin Reserve SBR	$0.02635	-8.87	$554.53K	$0.02892	$0.02612	$675.19K	$554.53K	$554.53K
4430	PolkaFoundry PKF	$0.003888 ₿0.0000014	-0.77	$553.8K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.34 ₿2.4	$777.74K ₿283.73	$553.8K ₿202.03
4431	Odin Liquidity Network ODIN	$0.002955	-3.72	$553.05K	$0.003116	$0.002949	$32.11K	$553.05K	$553.05K
4433	Croak $CROAK	$0.0002737	-6.92	$551.65K	$0.0002993	$0.0002716	$3.68K	$551.65K	$551.65K
4437	QSTAR Q*	$0.00005764 ₿0.0000000021	-3.00	$553.25K ₿0	$0.00006063 ₿0.0000000022	$0.00004961 ₿0.0000000019	$53.87K ₿1.03	$576.53K ₿21.99	$553.25K ₿0
4439	Winkies WNK	$0.00008466 ₿0.0000000088	-4.37	$547.6K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008456 ₿0.0000000085	$71.58K ₿0.5	$547.6K ₿58.32	$547.6K ₿45.6
4440	GameSwift GSWIFT	$0.001239 ₿0.0000069	-8.36	$546.91K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.94K ₿12.38	$955.51K ₿9.62K	$546.91K ₿386.81
4441	BitcoinBam BTCBAM	$0.03408 ₿0.0000035	0.24	$546.44K ₿0	$0.03411 ₿0.0000041	$0.03394 ₿0.0000034	$31.85K ₿28.16	$715.82K ₿74.63	$546.44K ₿0
4443	supercycle(real) SUPERCYCLE	$0.0005487	-8.38	$545.62K	$0.0006142	$0.0005392	$6.06K	$545.62K	$545.62K
4446	Wam WAM	$0.0008015 ₿0.00000011	-10.84	$544.61K ₿71.92	$0.00091 ₿0.00000011	$0.0008003 ₿0.00000011	$79.75K ₿3.19	$801.51K ₿113.83	$544.61K ₿71.92
4448	Nobiko Coin LONG	$0.0005424 ₿0.000000014	-4.41	$541.53K ₿0	$0.0005809 ₿0.000000019	$0.0005326 ₿0.000000013	$500.5 ₿1.41	$541.53K ₿14.48	$541.53K ₿0
4449	DOGC DOGC	$0.000005419	-7.54	$541.83K	$0.00000651	$0.000005139	$86.69K	$541.83K	$541.83K
4451	Karat KAT	$0.0004963 ₿0.000000061	-1.02	$540.26K ₿28.14	$0.0005026 ₿0.000000065	$0.0004952 ₿0.000000060	$12.04K ₿0.64	$970.86K ₿120.2	$540.26K ₿28.14
4453	nuco.cloud NCDT	$0.01556 ₿0.000016	-3.56	$541.28K ₿564.46	$0.01614 ₿0.000018	$0.01554 ₿0.000016	$72.38K ₿6.96	$778.21K ₿842.14	$541.28K ₿564.46
4454	DeepBrain Chain DBC	$0.000169 ₿0.000000073	-3.55	$541.25K ₿234.67	$0.0001769 ₿0.000000077	$0.0001625 ₿0.000000071	$14.14K ₿10.19	$1.69M ₿733.35	$541.25K ₿234.67
4456	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05681 ₿0.00000065	$0.04888 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4457	Per Community PER	$0.000896 ₿0.00000021	-8.45	$539.78K ₿65.49	$0.001004 ₿0.00000021	$0.0008676 ₿0.00000020	$661.51 ₿0.01	$539.78K ₿126.1	$539.78K ₿65.49
4458	PREME Token PREME	$0.00329 ₿0.00000011	-4.71	$539.7K ₿0	$0.003465 ₿0.00000011	$0.00329 ₿0.00000010	$10.34K ₿1.49	$770.13K ₿27.57	$539.7K ₿0
4460	CyberDEX CYDX	$0.00161	1.24	$538.53K	$0.001631	$0.001576	$6.07K	$2.58M	$538.53K
4461	PinkMoon PINKM	$0.000000001546 ₿0.000000000000017	-2.59	$538.1K ₿6.42	$0.000000001602 ₿0.000000000000017	$0.00000000153 ₿0.000000000000016	$3.39 ₿0	$1.55M ₿17.04	$538.1K ₿6.42
4463	Acquire.Fi ACQ	$0.001863 ₿0.00000047	3.95	$541.43K ₿133.17	$0.001924 ₿0.00000049	$0.001783 ₿0.00000043	$70.35K ₿3.12	$558.93K ₿143.01	$541.43K ₿133.17
4466	Monavale MONA	$51.41 ₿0.0024	-2.19	$536.93K ₿25.04	$53.55 ₿0.0025	$50.81 ₿0.0023	$314.49 ₿0.11	$580.26K ₿27.13	$536.93K ₿25.04
4468	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	-3.94	$536.23K ₿124.72	$0.000000000765 ₿0.00000000000016	$0.000000000704 ₿0.00000000000015	$856.15 ₿3.77	$715.77K ₿166.47	$536.23K ₿124.72
4469	Trog TROG	$0.000001269	-4.81	$535.65K	$0.00000154	$0.00000126	$44.99K	$535.65K	$535.65K
4471	CoinBuck BUCK	$0.00005327 ₿0.0000000023	-10.19	$532.82K ₿23.2	$0.00005947 ₿0.0000000023	$0.00005318 ₿0.0000000022	$5.44K ₿0	$532.82K ₿23.2	$532.82K ₿23.2
4472	Black Dragon BLACKDRAGON	$0.000000006848 ₿0.0000000000014	-5.58	$533.46K ₿113.21	$0.000000007379 ₿0.0000000000016	$0.000000006672 ₿0.0000000000014	$11.07K ₿1.4	$533.46K ₿113.21	$533.46K ₿113.21
4474	Polkaswap PSWAP	$0.0001539 ₿0.000000031	-14.55	$533.14K ₿114.78	$0.0001811 ₿0.000000032	$0.0001483 ₿0.000000023	$611.32 ₿0.2	$1.54M ₿319.8	$533.14K ₿114.78
4475	BiFi BIFI	$0.0008818 ₿0.000000081	0.67	$533.06K ₿45.4	$0.0009306 ₿0.000000083	$0.0008454 ₿0.000000077	$13.49K ₿0.57	$878.68K ₿80.79	$533.06K ₿45.4
4477	Crowny Token CRWNY	$0.0007586 ₿0.00000012	0.34	$531.26K ₿83.28	$0.0007661 ₿0.00000012	$0.000754 ₿0.00000011	$594.91 ₿0.05	$616.57K ₿96.65	$531.26K ₿83.28
4478	HOLD EARN	$0.001258 ₿0.000000094	0.01*	$531.11K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$963.53 ₿0.03	$531.11K ₿40.6	$531.11K ₿40.6
4479	AS Monaco Fan Token ASM	$0.08992 ₿0.000021	-0.60	$530.54K ₿30.96	$0.09281 ₿0.000023	$0.08831 ₿0.000019	$65.82K ₿29.76	$899.23K ₿212.62	$530.54K ₿30.96
4480	Nuls NULS	$0.004641 ₿0.000012	14.68	$530.29K ₿1.38K	$0.004637 ₿0.000013	$0.004037 ₿0.000011	$9.94 ₿199.6	$619.43K ₿1.62K	$530.29K ₿1.38K
4482	Storm STMX	$0.00004812 ₿0.00000014	-3.95	$529.31K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$15K ₿60.54	$601.49K ₿1.86K	$529.31K ₿1.64K
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.992	-0.16	$529.19K	$0.9958	$0.9838	$146.28	$529.19K	$529.19K
4484	CSP DAO Network NEBO	$0.4432 ₿0.000058	-0.53	$529.12K ₿69.42	$0.4477 ₿0.000059	$0.4427 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4487	Everton Fan Token EFC	$0.07871 ₿0.000020	-5.63	$527.33K ₿85.94	$0.08492 ₿0.000021	$0.07797 ₿0.000018	$66.79K ₿19.12	$787.16K ₿206.38	$527.33K ₿85.94
4488	Realis Worlds REALIS	$0.000551	-4.37	$527.11K	$0.0005951	$0.000539	$6.7K	$551.42K	$527.11K
4489	WASSIE WASSIE	$0.0000007694 ₿0.00000000010	-10.17	$526.28K ₿0	$0.00000305 ₿0.00000000011	$0.0000007595 ₿0.00000000010	$3.82K ₿0.57	$526.28K ₿74.52	$526.28K ₿0
4494	Synesis One SNS	$0.0006397 ₿0.0000010	-3.91	$523.33K ₿520.79	$0.000688 ₿0.0000011	$0.00064 ₿0.0000010	$78.2K ₿31.77	$640.13K ₿1.07K	$523.33K ₿520.79
4495	Pepe Trump PTRUMP	$0.0005255	-3.98	$522.84K	$0.0005632	$0.0005121	$218.54	$522.84K	$522.84K
4497	sEUR SEUR	$0.5247 ₿0.000015	-1.88	$522.07K ₿15.37	$0.5356 ₿0.000015	$0.5246 ₿0.000015	$1.1K ₿0.09	$522.07K ₿15.37	$522.07K ₿15.37
4503	EmerCoin EMC	$0.01076 ₿0.00000010	-82.75	$518.22K ₿5.11	$0.06243 ₿0.	$0.01076 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4504	Avocado DAO AVG	$0.003435 ₿0.00000052	-5.75	$518.15K ₿41.18	$0.003645 ₿0.00000055	$0.003357 ₿0.00000052	$394.71 ₿0.5	$3.45M ₿524.24	$518.15K ₿41.18
4508	AIT Protocol AIT	$0.001745 ₿0.0000068	-3.28	$515.99K ₿570.83	$0.001831 ₿0.0000074	$0.001709 ₿0.0000067	$2.4K ₿8.26	$519.4K ₿6.82K	$515.99K ₿570.83
4509	Poolz Finance POOLX	$0.09849 ₿0.000081	-11.46	$515.6K ₿399.74	$0.1122 ₿0.000081	$0.09472 ₿0.000075	$76.3K ₿17.19	$541.73K ₿447.56	$515.6K ₿399.74
4511	Injective Quants QUNT	$0.0008518	-3.07	$515.27K	$0.0009153	$0.0008261	$266.35	$515.27K	$515.27K
4512	Seedworld SWORLD	$0.00006242	-3.13	$514.76K	$0.00006567	$0.00006169	$993.44	$1.25M	$514.76K
4513	DeepFakeAI FAKEAI	$0.0005355 ₿0.00000019	-3.14	$513.51K ₿186.16	$0.0005724 ₿0.00000023	$0.0005337 ₿0.00000019	$272.9 ₿7.96	$513.51K ₿186.16	$513.51K ₿186.16
4515	MEOW MEOW	$0.000005699	4.78	$513.38K	$0.000006059	$0.00000537	$525.09	$513.38K	$513.38K
4516	Voyager Token VGX	$0.0005604 ₿0.0000015	-3.68	$512.5K ₿435.9	$0.0005828 ₿0.0000015	$0.0005604 ₿0.0000014	$400.73K ₿114.66	$513.92K ₿439.69	$512.5K ₿435.9
4517	Kimbo KIMBO	$0.0000074 ₿0.0000000046	-0.10	$511.18K ₿325.76	$0.000007679 ₿0.0000000048	$0.000007349 ₿0.0000000043	$60.31K ₿40.01	$511.18K ₿325.76	$511.18K ₿325.76
4519	Smart Layer Network SLN	$0.006437 ₿0.000045	15.90	$510.04K ₿729.86	$0.01054 ₿0.000049	$0.005497 ₿0.000044	$12.81K ₿41.66	$643.74K ₿4.6K	$510.04K ₿729.86
4524	BlackCardCoin BCCOIN	$0.05102	2.67	$510.22K	$0.05173	$0.04739	$383.47K	$3.57M	$510.22K
4525	Gala Music MUSIC	$0.003198 ₿0.0000017	-26.95	$509.77K ₿184.09	$0.004379 ₿0.0000017	$0.003198 ₿0.0000017	$13.45 ₿94	$509.77K ₿184.09	$509.77K ₿184.09
4527	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2861 ₿0.0000033	$0.2429 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4529	Factor FCTR	$0.03393 ₿0.0000015	-1.13	$508.62K ₿22.9	$0.03534 ₿0.0000015	$0.03353 ₿0.0000015	$10.97K ₿0.19	$3.39M ₿152.63	$508.62K ₿22.9
4531	BEPRO Network LX	$0.0000508 ₿0.000000020	-2.47	$507.82K ₿204.08	$0.0000533 ₿0.000000021	$0.00004937 ₿0.000000019	$149.22K ₿11.6	$507.82K ₿204.08	$507.82K ₿204.08
4533	Merit Circle MC	$0.04261 ₿0.000044	-1.35	$507.35K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.96 ₿1.25	$507.35K ₿1.12K	$507.35K ₿1.12K
4534	Göztepe S.K. Fan Token GOZ	$0.1267 ₿0.000017	-1.72	$507.09K ₿41.8	$0.1304 ₿0.000018	$0.1256 ₿0.000016	$32.22K ₿7.9	$887.63K ₿123.49	$507.09K ₿41.8
4536	ApeScreener APES	$0.005065	-4.25	$506.91K	$0.005401	$0.004999	$87.99	$506.91K	$506.91K
4538	Valencia CF Fan Token VCF	$0.07679 ₿0.000015	-2.40	$506.8K ₿43.37	$0.07981 ₿0.000015	$0.07505 ₿0.000014	$19.38K ₿16.59	$767.96K ₿152.2	$506.8K ₿43.37
4540	Chinese Doge Wow CHIDO	$0.0005311	-4.75	$506.11K	$0.0005821	$0.0005275	$2.85K	$506.11K	$506.11K
4544	Kasper KASPER	$0.00001775	0.44	$504.71K	$0.00001815	$0.00001709	$54.9K	$504.71K	$504.71K
4547	PlotX PLOT	$0.004825 ₿0.00000013	-1.53	$503.18K ₿14.08	$0.004961 ₿0.00000013	$0.004755 ₿0.00000011	$1.01K ₿1.68	$965.19K ₿26.99	$503.18K ₿14.08
4549	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02333 ₿0.00000026	$0.02162 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4552	Fud the Pug FUD	$0.000000008732 ₿0.0000000000061	-5.02	$502.1K ₿0	$0.000000009526 ₿0.0000000000070	$0.000000008627 ₿0.0000000000056	$196.65 ₿22.64	$659.19K ₿616.68	$502.1K ₿0
4554	Lattice Token LTX	$0.01563 ₿0.0000030	-1.01	$501.67K ₿97.61	$0.01592 ₿0.0000030	$0.01546 ₿0.0000021	$91.34K ₿0.84	$1.56M ₿304.21	$501.67K ₿97.61
4555	ZMINE ZMN	$0.01223 ₿0.00000018	-1.20	$501.07K ₿109.7	$0.01275 ₿0.00000018	$0.01214 ₿0.00000017	$1.43K ₿0.01	$501.07K ₿20.96	$501.07K ₿109.7
4556	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.52 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4557	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.99K	$500.19K
4558	Blockchain Bets BCB	$0.0005693 ₿0.00000037	0.40	$499.68K ₿328.45	$0.0005697 ₿0.00000039	$0.0005668 ₿0.00000035	$8.87 ₿2.74	$499.68K ₿328.45	$499.68K ₿328.45
4560	Bonsai Coin BONSAICOIN	$0.00000002929	2.90	$498.68K	$0.00000002959	$0.00000002789	$177.71	$23.52M	$498.68K
4562	dotmoovs MOOV	$0.0004983 ₿0.00000012	-8.45	$498.43K ₿120.88	$0.000546 ₿0.00000012	$0.0004838 ₿0.00000011	$14.5K ₿6.26	$498.43K ₿120.88	$498.43K ₿120.88
4565	Skull of Pepe Token SKOP	$0.003317	-0.20	$497.67K	$0.003331	$0.003307	$35.09K	$497.67K	$497.67K
4566	Forty Two DAO Token FTD	$0.0309	-6.55	$497.53K	$0.03341	$0.03063	$863.62	$3.09M	$497.53K
4567	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2826 ₿0.0000032	$0.2567 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4569	GNY GNY	$0.002786 ₿0.00000041	11.14	$496.7K ₿73.23	$0.002787 ₿0.00000044	$0.002497 ₿0.00000040	$12.52 ₿1.44	$1.11M ₿164.32	$496.7K ₿73.23
4572	Neoxa NEOX	$0.0000533 ₿0.000000035	7.64	$495.64K ₿173.71	$0.00005476 ₿0.000000036	$0.00004887 ₿0.000000033	$9.36K ₿7.24	$495.78K ₿743.18	$495.64K ₿173.71
4573	M3M3 M3M3	$0.0004954	-3.24	$495.43K	$0.0005223	$0.0004928	$12.04	$495.43K	$495.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}