Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	Numogram GNON	$0.002296	2.02	$2.3M	$0.002429	$0.002229	$4.57M	$2.3M	$2.3M
2763	Dolos The Bully BULLY	$0.002385	3.99	$2.29M	$0.002553	$0.002143	$2.27M	$2.29M	$2.29M
2764	Apeiron APRS	$0.01152 ₿0.000011	-2.56	$2.28M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$214.21K ₿186.13	$11.53M ₿11.93K	$2.28M ₿0
2765	CATS CATS	$0.0000093	1.46	$2.28M	$0.00000972	$0.000008889	$656.02K	$5.58M	$2.28M
2766	Banana BANANA	$0.268 ₿0.000029	7.84	$2.28M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$16.26K ₿1.32	$3.42M ₿307.85	$2.28M ₿182.59
2767	Shieldeum SDM	$0.008889	-0.38	$2.27M	$0.00893	$0.008856	$207.71K	$8.89M	$2.27M
2768	OpSec OPSEC	$0.02298 ₿0.000026	45.47	$2.27M ₿2.45K	$0.02339 ₿0.000030	$0.01579 ₿0.000025	$75.29K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ORC ORC	$0.002268	-6.86	$2.26M	$0.002695	$0.002202	$33.23K	$2.26M	$2.26M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Spheroid Universe SPH	$0.0008581 ₿0.000000042	0.24	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2772	Injective Quants QUNT	$0.003761	4.25	$2.26M	$0.003884	$0.003584	$5.4K	$2.26M	$2.26M
2774	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2775	Trog TROG	$0.00000536	-1.90	$2.25M	$0.000005839	$0.000004789	$47.63K	$2.25M	$2.25M
2776	DucatusX DUCX	$0.008097 ₿0.000000086	-1.04	$2.25M ₿7.56	$0.00819 ₿0.000000086	$0.008082 ₿0.000000082	$34.21K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2777	LAIKA the Cosmodog LAIKA	$0.00000225	1.38	$2.25M	$0.000002359	$0.00000221	$23.29K	$2.25M	$2.25M
2778	Cashaa CAS	$0.003094 ₿0.000000060	40.61	$2.25M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$214.33K ₿0.95	$3.09M ₿60.44	$2.25M ₿43.87
2779	Tidecoin TDC	$0.121	-13.87	$2.24M	$0.1406	$0.1174	$664.29	$2.24M	$2.24M
2780	Forgotten Playland FP	$0.000568 ₿0.00000071	-4.22	$2.24M ₿391.31	$0.0006161 ₿0.00000078	$0.0005612 ₿0.00000071	$463.37K ₿7.01	$5.68M ₿7.12K	$2.24M ₿391.31
2781	AI Network AIN	$0.008316 ₿0.00000054	0.35	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$125.1K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2783	neur.sh NEUR	$0.002459	5.85	$2.24M	$0.002666	$0.002308	$4.11M	$2.46M	$2.24M
2784	zJOE ZJOE	$0.1582 ₿0.0000090	1.01	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2785	Ridotto RDT	$0.007096 ₿0.00000070	-2.81	$2.23M ₿224.83	$0.007311 ₿0.00000073	$0.006989 ₿0.00000059	$112.88K ₿3.15	$3.55M ₿354.59	$2.23M ₿224.83
2786	Wrapped USDM WUSDM	$1.08	-0.04	$2.23M ₿0	$1.11	$1.07	$58.4K ₿7.92	$2.23M	$2.23M ₿0
2787	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	1.03	$2.23M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003173 ₿0.0000000000066	$179.03K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2788	FAYA FAYA	$0.0000002095 ₿0.0000000000032	0.80	$2.23M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.2K ₿0.85	$20.95M ₿328.74	$2.23M ₿33.8
2789	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.23M	$1.02	$0.993	$608.72K	$2.23M	$2.23M
2791	DeepBrain Chain DBC	$0.0006948 ₿0.000000073	0.71	$2.22M ₿234.67	$0.0007154 ₿0.000000077	$0.0006891 ₿0.000000071	$80.89K ₿10.19	$6.95M ₿733.35	$2.22M ₿234.67
2793	Gotti Token GOTTI	$44.41	-9.59	$2.22M	$50.78	$43.93	$3.79K	$2.22M	$2.22M
2794	Lumerin LMR	$0.003508 ₿0.0000010	0.27	$2.22M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$24.71K ₿3.94	$3.51M ₿1.05K	$2.22M ₿638.35
2797	Vesper Finance VSP	$0.2602 ₿0.0000076	-3.97	$2.22M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$584.3 ₿0.26	$2.6M ₿76.84	$2.22M ₿65.42
2798	XAYA WCHI	$0.03843 ₿0.0000011	-3.05	$2.21M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$1.85K ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2799	Synesis One SNS	$0.003079 ₿0.0000010	4.48	$2.21M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$288.46K ₿31.77	$3.11M ₿1.07K	$2.21M ₿520.79
2801	BoxBet BXBT	$0.02577 ₿0.0000026	-2.45	$2.2M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$157.28K ₿0.23	$2.46M ₿257.55	$2.2M ₿201.19
2802	STARS STARS	$0.00005229	13.36	$2.2M	$0.00005339	$0.00004517	$52.17K	$2.2M	$2.2M
2803	Evmos EVMOS	$0.004285 ₿0.0000010	2.47	$2.2M ₿511.62	$0.004419 ₿0.0000010	$0.004176 ₿0.0000010	$5.15M ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2806	Presearch PRE	$0.003725 ₿0.00000030	-1.68	$2.2M ₿162.64	$0.003878 ₿0.00000030	$0.003721 ₿0.00000029	$3.9K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2807	Iron Bank EURO IBEUR	$0.7317 ₿0.000015	-0.14	$2.2M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$8.71K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2809	LibertAI LTAI	$0.1366	0.04	$2.19M	$0.1448	$0.1362	$92.35	$3.04M	$2.19M
2810	Silk SILK	$1.33 ₿0.000016	1.29	$2.18M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$576.55K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2811	Chihuahua Chain HUAHUA	$0.00001955 ₿0.0000000025	-3.20	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$437.02K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	UNKJD MBS	$0.003471 ₿0.00000030	-6.01	$2.17M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$69.95K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2819	AgentTank TANK	$0.002161	-11.39	$2.16M	$0.002452	$0.002099	$2.42M	$2.16M	$2.16M
2820	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.46	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.41K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2821	Mobius MOBI	$0.004198 ₿0.00000016	10.82	$2.16M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.28K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2822	UpRock UPT	$0.009803	2.62	$2.15M	$0.009874	$0.009552	$76.47K	$9.78M	$2.15M
2823	Bozo Benk BOZO	$0.002697 ₿0.00000032	-3.73	$2.15M ₿257.29	$0.002837 ₿0.00000039	$0.002629 ₿0.00000031	$2.18K ₿0.43	$2.15M ₿257.3	$2.15M ₿257.29
2824	Libra Incentix LIXX	$0.0003189 ₿0.000000061	4.80	$2.14M ₿411.6	$0.0003189 ₿0.000000061	$0.000303 ₿0.000000058	$119.07K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2827	XOXNO XOXNO	$0.03919	4.72	$2.13M	$0.04117	$0.03743	$154.92K	$3.92M	$2.13M
2829	Shido Network SHIDO	$0.0001184 ₿0.000000025	4.91	$2.13M ₿454.65	$0.0001239 ₿0.000000027	$0.0001128 ₿0.000000024	$284.2K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2830	Catboy CATBOY	$0.01063 ₿0.0000014	7.80	$2.13M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$261.15K ₿16.9	$2.13M ₿283.53	$2.13M ₿269.44
2831	Spookyswap BOO	$0.2113 ₿0.000036	1.71	$2.12M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$56.8K ₿9.63	$2.93M ₿505.9	$2.12M ₿367.38
2833	LandX Governance Token LNDX	$0.1624 ₿0.000031	-3.26	$2.12M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$528.94K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2837	enqAI ENQAI	$0.002133 ₿0.00000067	-11.22	$2.11M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$48.87K ₿11.23	$2.13M ₿674.15	$2.11M ₿655.75
2839	Darwinia Network Native Token RING	$0.001238 ₿0.000000072	0.42	$2.11M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.97K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2841	Merchant Token MTO	$0.03564 ₿0.0000016	-2.19	$2.11M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$102.51 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2842	OSCAR OSCAR	$0.002358	-5.36	$2.12M	$0.002718	$0.002282	$237.24K	$2.12M	$2.12M
2843	Neoxa NEOX	$0.0002711 ₿0.000000035	5.82	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$31.2K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2844	International Stable Currency ISC	$1.89 ₿0.000024	-1.17	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$3.85K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2846	Didi Bam Bam DDBAM	$0.1003	-5.53	$2.11M	$0.107	$0.09818	$1.56K	$2.11M	$2.11M
2847	TEH EPIK DUCK EPIK	$0.002486 ₿0.00000018	3.34	$2.1M ₿0	$0.002742 ₿0.00000022	$0.002405 ₿0.00000014	$513.66K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2848	VLaunch VPAD	$0.004649 ₿0.00000064	2.58	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$61.83K ₿2.75	$2.33M ₿316.72	$2.1M ₿272.71
2849	Stobox Token STBU	$0.01681 ₿0.0000036	1.32	$2.1M ₿352.96	$0.01712 ₿0.0000038	$0.01649 ₿0.0000031	$98.7K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2850	UX Chain UX	$0.0004732 ₿0.000000063	3.09	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$25.86K ₿1.63	$5.82M ₿780.47	$2.1M ₿281.48
2851	Ferro FER	$0.001436 ₿0.00000013	-1.96	$2.09M ₿155.39	$0.001523 ₿0.00000013	$0.001434 ₿0.00000013	$14.27K ₿0.17	$7.2M ₿633.07	$2.09M ₿155.39
2852	KIKICat KIKI	$0.002078	-2.01	$2.09M	$0.002195	$0.002031	$566.34K	$2.09M	$2.09M
2853	HOLD EARN	$0.004945 ₿0.000000094	6.92	$2.09M ₿40.6	$0.005052 ₿0.000000095	$0.004625 ₿0.000000093	$518.92 ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2854	Chirpley CHRP	$0.002925 ₿0.00000037	5.05	$2.09M ₿210.05	$0.002926 ₿0.00000041	$0.002749 ₿0.00000037	$132.88K ₿2.42	$2.93M ₿379.43	$2.09M ₿210.05
2855	Defit DEFIT	$0.06727 ₿0.0000030	-6.52	$2.09M ₿85.4	$0.07469 ₿0.0000031	$0.06686 ₿0.0000030	$4.13K ₿0.09	$3.34M ₿151.39	$2.09M ₿85.4
2856	Octokn OTK	$0.005392 ₿0.0000011	-10.60	$2.09M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$177.44K ₿2.94	$6.47M ₿1.37K	$2.09M ₿328.97
2858	Neiro NEIRO	$0.002085	12.92	$2.08M	$0.00231	$0.001835	$5.59M	$2.08M	$2.08M
2859	Spice SFI	$24.73 ₿0.00048	-4.45	$2.09M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$59.6K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2860	Rainbow Bridged DAI (Near Protocol) DAI	$0.9779	-2.15	$2.08M	$1.05	$0.9545	$10.37K	$2.08M	$2.08M
2861	Verse VERSE	$0.00006386 ₿0.0000000052	-3.35	$2.08M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.33K ₿1.42	$12.41M ₿1.02K	$2.08M ₿67.47
2863	UnlockProtocolToken UP	$0.007467	-2.27	$2.08M	$0.008002	$0.00729	$85.09	$7.47M	$2.08M
2864	AVINOC AVINOC	$0.01243 ₿0.0000015	-2.45	$2.08M ₿264.92	$0.01292 ₿0.0000015	$0.01101 ₿0.0000014	$76.06 ₿0.85	$12.43M ₿1.59K	$2.08M ₿264.92
2865	Warthog WART	$0.2316 ₿0.000011	-1.97	$2.07M ₿0	$0.2572 ₿0.000012	$0.2316 ₿0.000010	$8.89K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2866	FXN FXN	$0.002294	1.34	$2.06M	$0.002392	$0.002178	$245.59K	$2.29M	$2.06M
2867	Build On BNB BOB	$0.000000004661	-0.49	$2.06M	$0.000000005052	$0.000000004566	$314.61K	$2.06M	$2.06M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02523 ₿0.00000024	$0.02258 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Cheese CHEESE	$0.002047	9.75	$2.04M	$0.002119	$0.001852	$7.58K	$2.04M	$2.04M
2873	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.44K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2875	Paribus PBX	$0.000273 ₿0.000000033	-3.54	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$205.42K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2876	Mars MARS	$0.00000485	0.03	$2.04M	$0.00000503	$0.000004709	$532.91K	$2.04M	$2.04M
2877	Witnet WIT	$0.001531 ₿0.00000013	0.74	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$26.48K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	ION ION	$95.8 ₿0.0054	2.55	$2.04M ₿116.95	$100.42 ₿0.0057	$93.42 ₿0.0054	$199.25 ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2880	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-0.54	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.75K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2881	MarsDAO MDAO	$0.02581 ₿0.0000025	-7.89	$2.03M ₿194.87	$0.02804 ₿0.0000025	$0.02576 ₿0.0000023	$70.35K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2883	Magic Square SQR	$0.009 ₿0.0000076	-0.55	$2.03M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$45.82K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2884	Toad (SOL) $TOAD	$0.000000004811	12.97	$2.02M	$0.000000005198	$0.000000004259	$32.06K	$2.02M	$2.02M
2888	Laika AI LKI	$0.004711	7.85	$2.02M	$0.00496	$0.004336	$411.31K	$4.71M	$2.02M
2893	Fjord Foundry FJO	$0.1901	-2.05	$2.01M	$0.2018	$0.1877	$446.47K	$16.72M	$2.01M
2894	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2896	Klayr KLY	$0.01066	85.82	$2M	$0.0157	$0.005603	$88.82K	$2.03M	$2M
2898	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.77	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$184.74 ₿0.03	$2M	$2M ₿0
2899	Serenity SERSH	$0.05399 ₿0.0000090	-2.14	$2M ₿39.65	$0.05784 ₿0.0000099	$0.05265 ₿0.0000085	$558.36K ₿105.58	$5.36M ₿899.69	$2M ₿39.65
2901	NavCoin NAV	$0.02596 ₿0.0000011	-0.15	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$57.07K ₿0.62	$2M	$2M ₿86.38
2902	NanoByte NBT	$0.001551 ₿0.000000036	-0.40	$2M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$31.34K ₿1.25	$15.48M ₿361.38	$2M ₿46.71
2903	Raini Studios Token RST	$0.003542 ₿0.00000098	11.24	$2M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$52.35K ₿2.04	$3.26M ₿906.87	$2M ₿557.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}