Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	Probit Token PROB	$0.02404 ₿0.0000015	9.04	$700.19K ₿43.15	$0.02479 ₿0.0000015	$0.022 ₿0.0000014	$209.98 ₿0.6	$4.57M ₿296.65	$700.19K ₿43.15
4228	Odin Liquidity Network ODIN	$0.003716	2.61	$696.52K	$0.003752	$0.003582	$6.95K	$696.52K	$696.52K
4232	Mirrored Ether METH	$3.04 ₿0.000050	4.70	$696.62K ₿11.59	$3.07 ₿0.000051	$2.89 ₿0.000050	$137.51K ₿8.29	$696.62K ₿11.59	$696.62K ₿11.59
4233	Bozo Benk BOZO	$0.0008714 ₿0.00000032	33.98	$696.22K ₿257.29	$0.0009796 ₿0.00000039	$0.0006503 ₿0.00000031	$11.98K ₿0.43	$696.22K ₿257.3	$696.22K ₿257.29
4234	Vertex VRTX	$0.001315 ₿0.0000037	-30.72	$695.25K ₿928.89	$0.002586 ₿0.0000038	$0.001297 ₿0.0000036	$4.57K ₿50.04	$1.32M ₿4.56K	$695.25K ₿928.89
4235	Dork Lord DORKY	$0.009985	36.48	$694.81K	$0.01065	$0.007184	$149.91K	$694.81K	$694.81K
4241	PROOF Platform PROOF	$0.06284 ₿0.0000017	6.35	$691.61K ₿0	$0.06286 ₿0.0000017	$0.05893 ₿0.0000017	$2.64K ₿0.13	$1.93M ₿176.12	$691.61K ₿0
4247	Kimbo KIMBO	$0.00000972 ₿0.0000000046	15.88	$674.5K ₿325.76	$0.00001003 ₿0.0000000048	$0.00000811 ₿0.0000000043	$68.82K ₿40.01	$674.5K ₿325.76	$674.5K ₿325.76
4249	REVV REVV	$0.0006198 ₿0.00000021	0.27	$687.44K ₿175.16	$0.0006296 ₿0.00000022	$0.0005883 ₿0.00000021	$52.22K ₿7.82	$1.86M ₿642.53	$687.44K ₿175.16
4250	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4252	Rainbow Bridged WBTC (Aurora) WBTC	$91,568	6.41	$686.16K	$91,747	$85,574	$675.81	$686.16K	$686.16K
4253	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	19.42	$686.09K ₿37.19	$0.001766 ₿0.000000096	$0.001443 ₿0.000000090	$30.47 ₿0.02	$976.17K ₿52.92	$686.09K ₿37.19
4254	Yoshi.exchange YOSHI	$0.004482 ₿0.00000064	3.45	$685.84K ₿98.84	$0.00452 ₿0.00000066	$0.004324 ₿0.00000060	$55.96 ₿0.01	$685.84K ₿98.02	$685.84K ₿98.84
4255	Toad Killer $TOAD	$0.000000001639 ₿0.000000000000087	-8.83	$684.45K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$56.77K ₿0.33	$684.45K ₿37.13	$684.45K ₿0
4258	Scallop SCLP	$0.01227 ₿0.0000080	-0.04	$683.41K ₿531.6	$0.01243 ₿0.0000081	$0.01176 ₿0.0000078	$143.93 ₿12.88	$1.23M ₿804.2	$683.41K ₿531.6
4261	HeadStarter HST	$0.003634 ₿0.00000047	4.16	$684.63K ₿68.02	$0.003648 ₿0.00000048	$0.003431 ₿0.00000045	$303.64 ₿1.53	$9.09M ₿1.18K	$684.63K ₿68.02
4263	Rejuve.AI RJV	$0.001266 ₿0.00000049	1.22	$679.93K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$333.5K ₿6.67	$1.27M ₿496.24	$679.93K ₿266.12
4267	Realis Worlds REALIS	$0.0007101	5.66	$677.33K	$0.0007285	$0.0006512	$36.71K	$708.57K	$677.33K
4269	UnlockProtocolToken UP	$0.00242	4.01	$675.32K	$0.002435	$0.002311	$8.71	$2.42M	$675.32K
4270	Per Community PER	$0.001125 ₿0.00000021	2.01	$675.24K ₿65.49	$0.001144 ₿0.00000021	$0.001096 ₿0.00000020	$25.69 ₿0.01	$675.24K ₿126.1	$675.24K ₿65.49
4272	Black Dragon BLACKDRAGON	$0.000000008686 ₿0.0000000000014	6.44	$674.23K ₿113.21	$0.000000008852 ₿0.0000000000016	$0.000000008128 ₿0.0000000000014	$11.38K ₿1.4	$674.23K ₿113.21	$674.23K ₿113.21
4274	Luminous LUM	$0.6733	3.22	$673.33K	$0.7211	$0.652	$61.03K	$673.33K	$673.33K
4277	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	1.82	$671.86K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004689 ₿0.0000014	$1.55K ₿117.4	$702.71K ₿1.93K	$671.86K ₿1.82K
4278	MEOW MEOW	$0.000007459	24.81	$671.26K	$0.000007459	$0.00000592	$1.26K	$671.26K	$671.26K
4279	Tarot V1 TAROT	$0.009914 ₿0.00000044	0.08	$670.96K ₿27.45	$0.00991 ₿0.00000047	$0.009894 ₿0.00000042	$2.22 ₿0.02	$991.08K ₿44.83	$670.96K ₿27.45
4280	Boomer BOOMER	$0.0007204 ₿0.000000057	15.16	$670.85K ₿0	$0.0007248 ₿0.000000062	$0.0006181 ₿0.000000037	$7.5K ₿2.45	$670.85K ₿52.87	$670.85K ₿0
4282	MCH Coin MCHC	$0.01824 ₿0.0000012	0.57	$669.3K ₿42.68	$0.01859 ₿0.0000013	$0.01796 ₿0.0000012	$5.86K ₿2.67	$688.13K ₿43.97	$669.3K ₿42.68
4283	Rari Governance Token RGT	$0.05943 ₿0.0000066	-0.03	$668.45K ₿74.59	$0.06157 ₿0.0000070	$0.05867 ₿0.0000066	$505.47 ₿0	$741.47K ₿82.74	$668.45K ₿74.59
4291	Hum(AI)n Web3 DOME	$0.000007289 ₿0.0000000076	-8.93	$664.56K ₿206.46	$0.000008009 ₿0.0000000078	$0.000007199 ₿0.0000000076	$102.21K ₿7.95	$729.18K ₿765.08	$664.56K ₿206.46
4293	TopGoal GOAL	$0.001236 ₿0.0000010	40.85	$663.12K ₿0	$0.001732 ₿0.0000011	$0.0004142 ₿0.0000010	$12.95K ₿1.82	$1.24M	$663.12K ₿0
4296	Yaku YAKU	$0.001333 ₿0.00000031	15.86	$660.61K ₿27.28	$0.001333 ₿0.00000036	$0.001151 ₿0.00000031	$132.58 ₿0.45	$666.88K ₿156.38	$660.61K ₿27.28
4297	MarsDAO MDAO	$0.008401 ₿0.0000025	2.27	$660.01K ₿194.87	$0.008529 ₿0.0000025	$0.008163 ₿0.0000023	$46.32K ₿1.33	$806.31K ₿240.84	$660.01K ₿194.87
4298	PIRB PIRB	$0.009493 ₿0.00000028	3.17	$659.7K ₿19.97	$0.009593 ₿0.00000029	$0.009161 ₿0.00000026	$340.66 ₿0.12	$659.7K ₿19.97	$659.7K ₿19.97
4300	Hakka Finance HAKKA	$0.00225 ₿0.000000051	-7.99	$658.25K ₿14.96	$0.002561 ₿0.000000051	$0.002129 ₿0.000000042	$23.63K ₿0.01	$1.06M ₿27.88	$658.25K ₿14.96
4302	Terminus TERMINUS	$0.006571	0.89	$657.48K	$0.006686	$0.006375	$293.59K	$657.48K	$657.48K
4305	Didi Bam Bam DDBAM	$0.03117	2.67	$654.67K	$0.03238	$0.03033	$2.68K	$654.67K	$654.67K
4309	Unistake UNISTAKE	$0.004089 ₿0.000000088	-0.03	$651.33K ₿14.32	$0.004098 ₿0.000000091	$0.004081 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4311	Welshcorgicoin WELSH	$0.00006496 ₿0.000000095	4.74	$649.69K ₿954.63	$0.00006697 ₿0.00000010	$0.00006091 ₿0.000000094	$66.41K ₿21.4	$649.69K ₿954.63	$649.69K ₿954.63
4315	DOGC DOGC	$0.00000643	-7.48	$643.27K	$0.00000734	$0.00000609	$56.47K	$643.27K	$643.27K
4316	Nekocoin ((=ↀωↀ=))	$0.0003398	1.71	$647.84K	$0.0003435	$0.0003314	$7.29K	$918.62K	$647.84K
4317	Konan of Kaspa KONAN	$0.00000224	-3.39	$642.81K	$0.00000234	$0.000002219	$56.86K	$642.81K	$642.81K
4319	Pepe Trump PTRUMP	$0.0006487	5.25	$644.19K	$0.0006579	$0.0006116	$853.52	$644.19K	$644.19K
4328	BlackCardCoin BCCOIN	$0.06399	-3.29	$640.14K	$0.06617	$0.06282	$2.36M	$4.48M	$640.14K
4329	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4331	Crash On Base CRASH	$0.0006682	4.72	$639.09K	$0.0006781	$0.0006372	$217.37	$639.09K	$639.09K
4334	Galvan IZE	$0.00009946 ₿0.0000000054	-10.13	$637.28K ₿23.42	$0.0001131 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.19K ₿0.22	$637.28K ₿23.42	$637.28K ₿23.42
4335	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	3.32	$637.21K ₿243.25	$0.0004271 ₿0.00000012	$0.0004111 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4336	Alongside Crypto Market Index AMKT	$256.29 ₿0.0030	1.52	$636.15K ₿61.42	$259.08 ₿0.0031	$239.64 ₿0.0030	$361.48 ₿1.41	$636.15K ₿61.42	$636.15K ₿61.42
4337	WASSIE WASSIE	$0.0000009278 ₿0.00000000010	4.54	$636.11K ₿0	$0.0000009312 ₿0.00000000011	$0.0000008788 ₿0.00000000010	$155.59 ₿0.57	$636.11K ₿74.52	$636.11K ₿0
4338	Trog TROG	$0.000001509	7.54	$635.48K	$0.000001529	$0.000001399	$136.67K	$635.48K	$635.48K
4341	nuco.cloud NCDT	$0.01822 ₿0.000016	2.08	$634.32K ₿564.46	$0.01823 ₿0.000018	$0.01777 ₿0.000016	$167.89K ₿6.96	$911.97K ₿842.14	$634.32K ₿564.46
4342	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4347	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.91 ₿0.000020	$1.86 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4354	Woman Yelling At Cat WYAC	$0.0006361	5.75	$629.73K	$0.0006465	$0.000595	$3.02K	$629.73K	$629.73K
4355	Bingus The Cat BINGUS	$0.0006272 ₿0.0000000076	58.12	$627.18K ₿0	$0.0006519 ₿0.000000010	$0.0003894 ₿0.0000000070	$779.21 ₿0.19	$627.18K ₿7.61	$627.18K ₿0
4358	SelfieDogCoin SELFIE	$0.0006274	9.96	$627.77K	$0.0006363	$0.0005688	$27.69K	$627.77K	$627.77K
4359	SALT SALT	$0.007171 ₿0.00000026	3.65	$627.33K ₿23.56	$0.007164 ₿0.00000033	$0.006906 ₿0.00000024	$92.92 ₿0.28	$860.54K ₿32.32	$627.33K ₿23.56
4366	Evmos EVMOS	$0.001216 ₿0.0000010	0.85	$623.89K ₿511.62	$0.001215 ₿0.0000010	$0.001184 ₿0.0000010	$208.42 ₿15.07	$1.22M ₿1.03K	$623.89K ₿511.62
4367	Anzen Finance ANZ	$0.0007315	8.04	$623.69K	$0.000733	$0.000663	$3.71K	$7.33M	$623.69K
4368	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.9 ₿0.000086	$3.17 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4372	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4373	Wefi WEFI	$0.01485 ₿0.0000016	0.16	$622.29K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.26K ₿1.2	$1.49M ₿163.61	$622.29K ₿68.53
4375	Vidya VIDYA	$0.01409 ₿0.0000010	5.20	$620.96K ₿43.26	$0.01419 ₿0.0000010	$0.01202 ₿0.0000010	$38.57K ₿4.91	$704.9K ₿52.3	$620.96K ₿43.26
4376	Bankless BED Index BED	$126.87 ₿0.0019	4.88	$620.5K ₿13.65	$127.61 ₿0.0019	$120.27 ₿0.0019	$1.03K ₿0.06	$620.5K ₿13.65	$620.5K ₿13.65
4379	Stobox Token STBU	$0.004943 ₿0.0000036	13.58	$618.38K ₿352.96	$0.005219 ₿0.0000038	$0.00428 ₿0.0000031	$104.81K ₿15.9	$742.06K ₿368.26	$618.38K ₿352.96
4381	DPRating RATING	$0.0001408 ₿0.0000000022	9.95	$619.75K ₿9.77	$0.0001408 ₿0.0000000023	$0.0001262 ₿0.0000000020	$12.5K ₿0.06	$1.41M ₿22.19	$619.75K ₿9.77
4385	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7606 ₿0.0000082	$0.7102 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4386	CONDO CONDO	$0.00006155	3.89	$615.5K	$0.00006192	$0.00005907	$132.83	$615.5K	$615.5K
4387	Seedworld SWORLD	$0.00007587	2.54	$615.42K	$0.00007671	$0.00007294	$2.07K	$1.52M	$615.42K
4391	Nabox NABOX	$0.000002939 ₿0.00000000017	0.82	$613.22K ₿36.78	$0.00000296 ₿0.00000000018	$0.00000291 ₿0.00000000014	$70.35 ₿3.91	$2.93M ₿176.33	$613.22K ₿36.78
4392	apM Coin APM	$0.001684 ₿0.00000011	1.42	$611.56K ₿41.65	$0.00169 ₿0.00000012	$0.001646 ₿0.00000011	$9.6K ₿11.98	$3.06M ₿208.59	$611.56K ₿41.65
4395	Revuto REVU	$0.003348 ₿0.00000023	-0.88	$610.81K ₿19.48	$0.003402 ₿0.00000023	$0.003345 ₿0.00000020	$117.01K ₿1.39	$939.55K ₿66.53	$610.81K ₿19.48
4396	BitcoinBam BTCBAM	$0.03804 ₿0.0000035	-0.17	$609.87K ₿0	$0.03818 ₿0.0000041	$0.03804 ₿0.0000034	$33.57K ₿28.16	$798.92K ₿74.63	$609.87K ₿0
4398	CLever CLEV	$4.24 ₿0.000097	2.80	$609.54K ₿10.3	$4.3	$4.11	$45.26 ₿0.03	$5.46M ₿113	$609.54K ₿10.3
4399	AVINOC AVINOC	$0.00365 ₿0.0000015	-7.30	$609.68K ₿264.92	$0.004107 ₿0.0000015	$0.00365 ₿0.0000014	$0.84 ₿0.85	$3.65M ₿1.59K	$609.68K ₿264.92
4405	Basilisk BSX	$0.0000258 ₿0.0000000022	0.23	$608.18K ₿52.46	$0.0000265 ₿0.0000000023	$0.00002574 ₿0.0000000022	$1.2K ₿0.3	$1.26M ₿109.05	$608.18K ₿52.46
4406	QSTAR Q*	$0.00006336 ₿0.0000000021	19.92	$608.05K ₿0	$0.00006357 ₿0.0000000022	$0.00005263 ₿0.0000000019	$57.25K ₿1.03	$633.64K ₿21.99	$608.05K ₿0
4407	Tron Bull Coin TBULL	$0.0006073	0.34	$607.37K	$0.0006122	$0.0006052	$54.76	$607.37K	$607.37K
4408	Tranche Finance SLICE	$0.03472 ₿0.00000088	2.08	$604.93K ₿13.89	$0.03486 ₿0.00000081	$0.0339 ₿0.00000060	$12.3K ₿1.32	$694.54K ₿15.94	$604.93K ₿13.89
4412	Bird Dog BIRDDOG	$0.000001439 ₿0.00000000025	5.93	$605.91K ₿0	$0.000001439 ₿0.00000000033	$0.000001349 ₿0.00000000017	$1.66K ₿17.5	$605.91K ₿107.68	$605.91K ₿0
4414	Threshold USD THUSD	$1	-0.04	$605.3K	$1	$0.9998	$4.16	$200.67M	$605.3K
4415	DeepFakeAI FAKEAI	$0.0006239 ₿0.00000019	4.55	$604.82K ₿186.16	$0.0006354 ₿0.00000023	$0.0005967 ₿0.00000019	$2.3K ₿7.96	$604.82K ₿186.16	$604.82K ₿186.16
4417	Rifampicin $RIF	$0.0006042	1.69	$604.03K	$0.0006158	$0.0005859	$287.45K	$604.03K	$604.03K
4419	AIT Protocol AIT	$0.002036 ₿0.0000068	2.34	$602.42K ₿570.83	$0.002049 ₿0.0000074	$0.00194 ₿0.0000067	$1.14K ₿8.26	$606.4K ₿6.82K	$602.42K ₿570.83
4420	e-Money NGM	$0.007611 ₿0.00000015	1.94	$602.31K ₿12.48	$0.007625 ₿0.00000016	$0.007369 ₿0.00000015	$25.61 ₿0.04	$1.05M ₿21.71	$602.31K ₿12.48
4421	PolkaFoundry PKF	$0.00421 ₿0.0000014	3.75	$599.65K ₿202.03	$0.004281 ₿0.0000014	$0.004037 ₿0.0000014	$4 ₿2.4	$842.14K ₿283.73	$599.65K ₿202.03
4422	Chinese Doge Wow CHIDO	$0.0006306	10.27	$600.02K	$0.0006325	$0.0005707	$3.46K	$600.02K	$600.02K
4425	FOREST FOREST	$0.0005985	6.32	$598.47K	$0.0006071	$0.0005597	$1.4K	$598.47K	$598.47K
4426	WiFi Map WIFI	$0.001015 ₿0.0000018	-10.05	$597.66K ₿566.16	$0.001128 ₿0.0000019	$0.0009818 ₿0.0000018	$7.22K ₿12.9	$1.01M ₿1.84K	$597.66K ₿566.16
4427	Nominex NMX	$0.002665 ₿0.00000015	0.65	$597.46K ₿19.23	$0.002687 ₿0.00000015	$0.002647 ₿0.00000014	$828.79 ₿0.04	$597.46K ₿19.23	$597.46K ₿19.23
4428	Ether-1 ETHO	$0.00769 ₿0.00000011	2.09	$596.89K ₿6.49	$0.007735 ₿0.00000014	$0.007532 ₿0.000000068	$1.15 ₿0.79	$596.89K	$596.89K ₿6.49
4431	BitcoinZ BTCZ	$0.00004713 ₿0.0000000013	6.93	$594.18K ₿17.65	$0.00004914 ₿0.	$0.00004117 ₿0.	$238.11 ₿0	$594.18K ₿29.4	$594.18K ₿17.65
4432	StarHeroes STAR	$0.002678 ₿0.0000084	1.16	$592.99K ₿0	$0.002706 ₿0.0000094	$0.002647 ₿0.0000083	$36.11K ₿7.94	$1.59M	$592.99K ₿0
4434	KWEEN KWEEN	$0.000594	17.67	$593.65K	$0.0005937	$0.0004962	$6.57K	$593.65K	$593.65K
4436	Synesis One SNS	$0.0007252 ₿0.0000010	0.99	$592.94K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$153.73K ₿31.77	$725.27K ₿1.07K	$592.94K ₿520.79
4438	Karat KAT	$0.0005431 ₿0.000000061	-0.31	$592.38K ₿28.14	$0.000545 ₿0.000000065	$0.0005429 ₿0.000000060	$11.36K ₿0.64	$1.06M ₿120.2	$592.38K ₿28.14
4439	Jupiter JUP	$0.0005918 ₿0.000000018	-8.73	$591.9K ₿18.16	$0.0006734 ₿0.000000018	$0.0005723 ₿0.000000016	$33.88K ₿0.81	$591.9K ₿18.16	$591.9K ₿18.16
4442	Omax OMAX	$0.00006559 ₿0.000000016	-0.43	$590.29K ₿145.1	$0.00007108 ₿0.000000016	$0.00006294 ₿0.000000014	$69.57K ₿37.79	$590.29K ₿145.1	$590.29K ₿145.1
4443	BinStarter BSR	$0.01569 ₿0.0000011	13.55	$590.27K ₿0	$0.0157 ₿0.0000011	$0.01373 ₿0.0000010	$15.17K ₿0.04	$1.57M ₿94.13	$590.27K ₿0
4446	Luna Inu LINU	$0.000000000785 ₿0.00000000000016	4.36	$588.61K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$600.57 ₿3.77	$785.68K ₿166.47	$588.61K ₿124.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}