Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Nexus NXS	$0.02081 ₿0.00000046	-4.62	$1.67M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.17K ₿0.01	$1.67M ₿36.6	$1.67M ₿36.6
3119	Partisia Blockchain MPC	$0.005312 ₿0.0000056	-1.12	$1.68M ₿0	$0.005411 ₿0.0000058	$0.005232 ₿0.0000054	$2.06K ₿37.7	$3.05M	$1.68M ₿0
3121	Honeyland HXD	$0.003809 ₿0.0000016	-1.05	$1.67M ₿392.88	$0.00385 ₿0.0000020	$0.0038 ₿0.0000016	$201.72K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3122	Raptoreum RTM	$0.0003059 ₿0.000000019	-3.22	$1.67M ₿79.94	$0.000318 ₿0.000000020	$0.0003032 ₿0.000000019	$31.8K ₿0.3	$6.42M ₿419.79	$1.67M ₿79.94
3123	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3124	Crashout CRASHOUT	$0.001665	13.01	$1.67M	$0.002023	$0.001303	$137.98K	$1.67M	$1.67M
3127	Warthog WART	$0.1791 ₿0.000011	6.45	$1.66M ₿0	$0.1881 ₿0.000012	$0.1626 ₿0.000010	$42.69K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3129	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3132	Loom Network LOOMOLD	$0.001986 ₿0.0000015	-6.19	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$130.49K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3133	Kinka XNK	$3,434.86 ₿0.034	-0.01	$1.66M ₿0	$3,435.97 ₿0.034	$3,434.48 ₿0.033	$48.76K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3134	ORC ORC	$0.001654	-3.70	$1.65M	$0.001744	$0.001656	$2.84K	$1.65M	$1.65M
3138	ZKBase ZKB	$0.007361 ₿0.00000060	19.26	$1.64M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$30.84K ₿55.21	$4.4M ₿359.26	$1.64M ₿134.24
3139	Pikamoon PIKA	$0.00009223 ₿0.000000027	-6.68	$1.64M ₿0	$0.0001006 ₿0.000000028	$0.00009097 ₿0.000000024	$65.55K ₿8.73	$4.31M ₿1.36K	$1.64M ₿0
3141	Domi DOMI	$0.00367 ₿0.00000069	-1.68	$1.64M ₿242.58	$0.003733 ₿0.00000073	$0.003612 ₿0.00000068	$81.15K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3142	Synesis One SNS	$0.00226 ₿0.0000010	-8.34	$1.64M ₿520.79	$0.00248 ₿0.0000011	$0.002225 ₿0.0000010	$207.31K ₿31.77	$2.26M ₿1.07K	$1.64M ₿520.79
3144	TopGoal GOAL	$0.003049 ₿0.0000010	9.59	$1.63M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$124.13K ₿1.82	$3.05M	$1.63M ₿0
3145	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3147	Magic Square SQR	$0.00723 ₿0.0000076	-7.28	$1.63M ₿405.16	$0.007803 ₿0.0000076	$0.007183 ₿0.0000070	$182.48K ₿8.51	$7.23M ₿7.66K	$1.63M ₿405.16
3148	FXN FXN	$0.001827	16.09	$1.63M	$0.002363	$0.001537	$325.59K	$1.81M	$1.63M
3149	neur.sh NEUR	$0.00178	4.02	$1.63M	$0.001848	$0.00171	$1.68M	$1.78M	$1.63M
3152	Unifi Protocol DAO UNFI	$0.2051 ₿0.000077	-1.13	$1.62M ₿610.25	$0.2092 ₿0.000081	$0.205 ₿0.000077	$356.42K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3154	Pleasure Coin NSFW	$0.00002551 ₿0.0000000011	-1.47	$1.61M ₿61.4	$0.00002606 ₿0.0000000012	$0.00002546 ₿0.0000000011	$1.06K ₿0.17	$1.76M ₿81.03	$1.61M ₿61.4
3155	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3156	Blend BLND	$0.04572	-0.88	$1.61M	$0.04619	$0.04528	$579.33	$3.07M	$1.61M
3157	Injective Quants QUNT	$0.002666	-5.58	$1.61M	$0.002863	$0.002622	$4.19K	$1.61M	$1.61M
3158	IRISnet IRIS	$0.001002 ₿0.00000054	1.49	$1.61M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$178.44K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3159	LAIKA the Cosmodog LAIKA	$0.000001619	-6.89	$1.61M	$0.00000174	$0.00000161	$20.46K	$1.61M	$1.61M
3161	Burt BURT	$0.001606	-23.73	$1.61M	$0.00215	$0.001499	$101.65K	$1.61M	$1.61M
3163	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3164	Allbridge ABR	$0.08023 ₿0.0000055	-0.21	$1.61M ₿54.31	$0.08228 ₿0.0000058	$0.08006 ₿0.0000052	$652.4 ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
3165	Edge Matrix Computing EMC	$0.007103 ₿0.000026	-7.02	$1.6M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$145.72K ₿10.02	$6.96M ₿26.37K	$1.6M ₿0
3166	SafeCoin SAFE	$0.05131 ₿0.0000015	1.71	$1.6M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$68.39 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3168	Hacash Diamond HACD	$14.14 ₿0.0053	-16.76	$1.6M ₿0	$18.14 ₿0.0065	$14.13 ₿0.0054	$1.1K ₿1.31	$1.6M ₿482.7	$1.6M ₿0
3172	Neoxa NEOX	$0.0002005 ₿0.000000035	-6.03	$1.59M ₿173.71	$0.0002152 ₿0.000000036	$0.0001954 ₿0.000000033	$32.06K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
3174	BASED BASED	$0.001589	-5.75	$1.59M	$0.001916	$0.001512	$59.17K	$1.59M	$1.59M
3176	RUSSELL RUSSELL	$0.001635	0.05	$1.59M	$0.001693	$0.001634	$4.26K	$1.59M	$1.59M
3177	Octokn OTK	$0.004101 ₿0.0000011	-7.16	$1.59M ₿328.97	$0.004428 ₿0.0000011	$0.004022 ₿0.0000010	$2.69K ₿2.94	$4.92M ₿1.37K	$1.59M ₿328.97
3180	AstroPepeX APX	$0.00002428 ₿0.0000000029	-1.32	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$43.29K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3181	Meta MTA	$0.03157 ₿0.00000079	-0.67	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$988.18 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3182	Findora FRA	$0.0001367 ₿0.000000016	-4.01	$1.58M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$86.83K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3183	QSTAR Q*	$0.0001646 ₿0.0000000021	-1.90	$1.58M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$44.89K ₿1.03	$1.64M ₿21.99	$1.58M ₿0
3184	Dor DOR	$0.006044 ₿0.00000031	1.19	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$150.58K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3185	Simps SIMP	$0.001569	1.89	$1.57M	$0.001595	$0.001514	$1.17K	$1.57M	$1.57M
3187	Charli3 C3	$0.04395 ₿0.0000019	-0.17	$1.57M ₿42.24	$0.04436 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3189	Bird Dog BIRDDOG	$0.000003719 ₿0.00000000025	0.44	$1.56M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$4.29K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3191	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08163 ₿0.00000077	$0.07805 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3192	AAG AAG	$0.002514 ₿0.00000013	-0.03	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.0025 ₿0.00000013	$14.54 ₿1.33	$2.51M ₿134.63	$1.56M ₿59.84
3193	MEMENTO•MORI (Runes) MORI	$0.01554	-0.42	$1.55M	$0.0157	$0.01554	$2.9K	$1.55M	$1.55M
3194	STFX STFX	$0.002385 ₿0.00000089	0.63	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.19K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3197	VEE VEE	$0.0002552	-1.09	$1.55M	$0.000261	$0.0002532	$1.13K	$1.55M	$1.55M
3201	Forty Two DAO Token FTD	$0.0958	-4.28	$1.54M	$0.1041	$0.08697	$6.18K	$9.58M	$1.54M
3203	Arcas ARCAS	$0.02219 ₿0.0000030	-2.20	$1.54M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$7.11 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3204	HeeeHeee HEEHEE	$0.00199	-3.42	$1.54M	$0.002078	$0.001971	$2.32K	$1.54M	$1.54M
3206	Spookyswap BOO	$0.1548 ₿0.000036	1.22	$1.54M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$58.17K ₿9.63	$2.12M ₿505.9	$1.54M ₿367.38
3210	Veno ETH VETH	$2,495.21	-1.11	$1.53M	$2,534.11	$2,491.9	$4.43K	$1.53M	$1.53M
3213	KIKICat KIKI	$0.001521	-1.78	$1.52M	$0.001569	$0.001472	$509.26K	$1.52M	$1.52M
3215	BoxBet BXBT	$0.01778 ₿0.0000026	-0.42	$1.52M ₿201.19	$0.01808 ₿0.0000027	$0.01759 ₿0.0000026	$24.72K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3216	Exactly Protocol EXA	$0.4725 ₿0.000020	16.17	$1.52M ₿4.27	$0.5359 ₿0.000020	$0.4036 ₿0.000019	$23.66K ₿0.05	$4.73M ₿203.69	$1.52M ₿4.27
3218	Boomer BOOMER	$0.001635 ₿0.000000057	-4.10	$1.52M ₿0	$0.001748 ₿0.000000062	$0.001626 ₿0.000000037	$634.98K ₿2.45	$1.52M ₿52.87	$1.52M ₿0
3222	Carnomaly CARR	$0.0008648 ₿0.000000068	-11.59	$1.51M ₿0	$0.0009783 ₿0.000000076	$0.0007001 ₿0.000000062	$87.12K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3223	Agent YP by Virtuals AIYP	$0.001512	1.77	$1.51M	$0.001565	$0.001417	$8.88K	$1.51M	$1.51M
3224	SALT SALT	$0.01728 ₿0.00000026	1.55	$1.51M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.84K ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3225	Max on ETH MAXETH	$0.000001529	-1.81	$1.51M	$0.000001619	$0.000001509	$131.16K	$1.51M	$1.51M
3226	AgentTank TANK	$0.00151	-1.30	$1.51M	$0.001576	$0.001436	$712.22K	$1.51M	$1.51M
3229	MindAI MDAI	$1.63 ₿0.00015	-0.54	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$15.52 ₿1.89	$1.63M ₿155.12	$1.51M ₿149.04
3231	ElonRWA ELONRWA	$0.00004376	-0.96	$1.5M	$0.00004448	$0.00004351	$881.04	$3.05M	$1.5M
3233	Mancium MANC	$0.1503 ₿0.000012	6.51	$1.5M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$202.79 ₿1.75	$15.03M ₿1.21K	$1.5M ₿120.77
3235	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3238	ION ION	$70.4 ₿0.0054	0.58	$1.5M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$166.17 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3239	Stash Inu STASH	$0.0001594 ₿0.000000024	-0.19	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$136.43K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3240	Lava LAVA	$0.003975 ₿0.00000055	-2.58	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003898 ₿0.00000053	$328.85K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
3245	Wrapped DOG WDOG	$0.001484	-6.94	$1.49M	$0.00165	$0.001433	$1.67M	$1.49M	$1.49M
3246	Luminous LUM	$1.49	-13.16	$1.49M	$1.73	$1.4	$305.8K	$1.49M	$1.49M
3247	Cost Hot Dog COST	$0.001562	-5.83	$1.48M	$0.00186	$0.001528	$87.3K	$1.48M	$1.48M
3248	xFund XFUND	$148.79 ₿0.0069	-1.31	$1.48M ₿69.15	$151.69 ₿0.0073	$148.77 ₿0.0069	$347.84 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3249	Flamengo Fan Token MENGO	$0.1248 ₿0.0000097	-0.80	$1.48M ₿126.5	$0.1299 ₿0.0000097	$0.124 ₿0.0000094	$193.95K ₿2.2	$3.74M ₿291.89	$1.48M ₿126.5
3251	Dither DITH	$0.01478 ₿0.0000022	9.08	$1.48M ₿0	$0.01488 ₿0.0000025	$0.01327 ₿0.0000021	$12.9K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3252	Gotti Token GOTTI	$29.55	4.04	$1.48M	$29.91	$27.03	$2.84K	$1.48M	$1.48M
3253	Nucleon xCFX XCFX	$0.09437 ₿0.0000056	-1.57	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$128.83 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3255	STARS STARS	$0.00003505	-1.78	$1.47M	$0.00004144	$0.00003504	$43.39K	$1.47M	$1.47M
3258	Azuro Protocol AZUR	$0.007071	-0.69	$1.47M	$0.007135	$0.00706	$190.75K	$7.07M	$1.47M
3259	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3260	Dedium DEDI	$0.02918	-14.19	$1.46M	$0.03482	$0.02822	$28.88K	$7.3M	$1.46M
3261	Catana CATANA	$0.001458	-1.68	$1.46M	$0.001851	$0.001289	$287.22K	$1.46M	$1.46M
3263	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3267	Particle Trade PTC	$0.0182	24.23	$1.46M	$0.02067	$0.01164	$140.13K	$3.64M	$1.46M
3268	sudoswap SUDO	$0.05729 ₿0.0000030	-3.90	$1.46M ₿77.34	$0.05997 ₿0.0000032	$0.05639 ₿0.0000029	$120.66K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3270	Engines of Fury FURY	$0.02914	11.12	$1.45M	$0.02919 ₿0.	$0.02515 ₿0.	$423.12K ₿0	$3.47M	$1.45M
3272	Hemule HEMULE	$0.001481 ₿0.00000025	-0.68	$1.45M ₿247.6	$0.001505 ₿0.00000026	$0.001473 ₿0.00000022	$331.93K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3273	She Rises AKA	$0.001452	-1.35	$1.45M	$0.001488	$0.001442	$137.25K	$1.45M	$1.45M
3275	Wifejak WIFE	$0.00145	23.31	$1.45M	$0.002588	$0.00111	$204.67K	$1.45M	$1.45M
3276	Holdcoin HOLD	$0.000145	0.75	$1.45M	$0.0001549	$0.0001426	$213.14K	$1.45M	$1.45M
3277	Gains GAINS	$0.02644 ₿0.0000039	0.82	$1.45M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$45.11K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3278	Vesper Finance VSP	$0.1698 ₿0.0000076	-1.97	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$290.6 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3280	Abyss Token ABYSS	$0.006288 ₿0.00000016	12.84	$1.44M ₿38.03	$0.006386 ₿0.00000016	$0.005513 ₿0.00000015	$45.38K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3281	UNFK $UNFK	$0.000000016	0.49	$1.44M	$0.00000001602	$0.0000000156	$4.72	$1.44M	$1.44M
3286	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3287	Chirpley CHRP	$0.002011 ₿0.00000037	0.22	$1.44M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$29.74K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3288	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8191 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3289	LUCA LUCA	$0.6206 ₿0.000012	-0.10	$1.44M ₿95.6	$0.6291 ₿0.000012	$0.6186 ₿0.000011	$176.14K ₿27.97	$1.48M ₿684.63	$1.44M ₿95.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}