Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Didi Bam Bam DDBAM	$0.06892	-0.75	$1.45M	$0.06944	$0.06714	$3.17K	$1.45M	$1.45M
3227	She Rises AKA	$0.001445	2.45	$1.45M	$0.001447	$0.001394	$177.92K	$1.45M	$1.45M
3228	Commune AI COMAI	$0.01875 ₿0.000018	-3.44	$1.46M ₿1.2K	$0.01948 ₿0.000019	$0.01857 ₿0.000017	$39.57K ₿6.9	$3.21M ₿18.4K	$1.46M ₿1.2K
3229	Crashout CRASHOUT	$0.001443	-2.11	$1.44M	$0.001639	$0.00137	$66.28K	$1.44M	$1.44M
3230	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4443 ₿0.0000041	$0.3675 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3232	STEAM STEAM	$0.007083	-1.03	$1.44M	$0.007168	$0.006981	$980.04	$7.09M	$1.44M
3236	BarnBridge BOND	$0.1478 ₿0.000059	0.80	$1.45M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$764.51K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3238	Joystream JOY	$0.001324 ₿0.00000026	-3.90	$1.44M ₿234.77	$0.001378 ₿0.00000026	$0.001329 ₿0.00000025	$176.66K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3240	QuantixAI QAI	$100.23 ₿0.000016	-0.71	$1.43M ₿0	$100.94 ₿0.000018	$99.62 ₿0.000015	$4.76M ₿0.34	$1B ₿1.09	$1.43M ₿0
3241	ION ION	$67.18 ₿0.0054	-0.74	$1.43M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$935.9 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3243	Matr1x Fire FIRE	$0.02142 ₿0.000015	-10.18	$1.43M ₿141.09	$0.02387 ₿0.000016	$0.02125 ₿0.000015	$461.2K ₿172.71	$20.69M ₿2.76K	$1.43M ₿141.09
3244	DeepFakeAI FAKEAI	$0.001488 ₿0.00000019	-3.30	$1.43M ₿186.16	$0.001539 ₿0.00000023	$0.001468 ₿0.00000019	$85.7K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3245	Hxro HXRO	$0.002296 ₿0.0000013	5.03	$1.42M ₿867.49	$0.002351 ₿0.0000014	$0.002151 ₿0.0000013	$304.61 ₿0.63	$2.3M ₿1.4K	$1.42M ₿867.49
3246	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.59	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.19K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3248	Amocucinare AMORE	$0.001572	1.92	$1.42M	$0.001582	$0.001481	$3.29K	$1.56M	$1.42M
3249	Home3 HTS	$0.01766	1.03	$1.42M	$0.01774	$0.01711	$1.61K	$1.71M	$1.42M
3250	Raptoreum RTM	$0.0002467 ₿0.000000019	-7.16	$1.36M ₿79.94	$0.000266 ₿0.000000020	$0.0002462 ₿0.000000019	$27.13K ₿0.3	$5.18M ₿419.79	$1.36M ₿79.94
3252	Passage PASG	$0.001138 ₿0.00000068	7.75	$1.42M ₿515.74	$0.001154 ₿0.00000068	$0.001046 ₿0.00000065	$3.91K ₿0.45	$1.51M ₿846.47	$1.42M ₿515.74
3253	Circuits of Value COVAL	$0.0007387 ₿0.00000043	-0.70	$1.32M ₿757.21	$0.0007955 ₿0.00000045	$0.0007209 ₿0.00000042	$61.15K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3254	Safe Haven SHA	$0.0001668 ₿0.0000000049	5.24	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001571 ₿0.0000000039	$631.13 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3255	Gotti Token GOTTI	$28.21	-5.89	$1.41M	$30.12	$27.73	$1.54K	$1.41M	$1.41M
3256	ZBIT•BLUE•BITCOIN ZBIT	$0.06751 ₿0.000039	11.83	$1.42M ₿893.25	$0.06763 ₿0.000086	$0.06016 ₿0.000034	$2.2K ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3257	Globiance Exchange GBEX	$0.000000003849 ₿0.00000000000068	-1.33	$1.42M ₿251.69	$0.000000004165 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$32.78K ₿4.07	$1.92M ₿341.69	$1.42M ₿251.69
3258	FOMO FOMO	$0.00001417	2.65	$1.42M	$0.00001489	$0.00001342	$160.64K	$1.42M	$1.42M
3259	Galvan IZE	$0.0002156 ₿0.0000000054	10.45	$1.38M ₿23.42	$0.0002173 ₿0.0000000054	$0.0001929 ₿0.0000000049	$7.01K ₿0.22	$1.38M ₿23.42	$1.38M ₿23.42
3260	Gamma Strategies GAMMA	$0.02173 ₿0.0000027	-2.63	$1.41M ₿181.7	$0.02441 ₿0.0000029	$0.02124 ₿0.0000027	$30.35K ₿1.48	$2.17M ₿279.11	$1.41M ₿181.7
3261	UNFK $UNFK	$0.00000001571	-2.94	$1.41M	$0.00000001623	$0.00000001556	$294.59	$1.41M	$1.41M
3262	Habibi (Sol) HABIBI	$0.001408	-0.61	$1.41M	$0.001442	$0.001225	$39.95K	$1.41M	$1.41M
3263	PoolTogether POOL	$0.1965 ₿0.0000070	-2.90	$1.41M ₿41.19	$0.2032 ₿0.0000071	$0.1946 ₿0.0000068	$5.27K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3265	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.01*	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3266	Neos Credits NCR	$0.03455 ₿0.0000030	-14.78	$1.41M ₿121.99	$0.04069 ₿0.0000047	$0.03456 ₿0.0000029	$22.01K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3267	Inter Stable Token IST	$0.9995 ₿0.000014	0.46	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9907 ₿0.000014	$3.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3268	Hudi HUDI	$0.06042 ₿0.0000011	-1.67	$1.4M ₿0	$0.06144 ₿0.0000011	$0.06006 ₿0.0000011	$226.79 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3269	Honeyland HXD	$0.003194 ₿0.0000016	-8.10	$1.4M ₿392.88	$0.003487 ₿0.0000020	$0.00313 ₿0.0000016	$178.04K ₿3.99	$3.2M ₿1.68K	$1.4M ₿392.88
3270	OPCAT OPCAT	$0.06673	-4.43	$1.4M	$0.07839	$0.06518	$108.88K	$1.4M	$1.4M
3273	Unique Network UNQ	$0.006312 ₿0.00000011	-35.75	$1.4M ₿35.32	$0.009886 ₿0.00000011	$0.004672 ₿0.00000010	$18.21K ₿2.03	$6.58M ₿117.19	$1.4M ₿35.32
3274	Navigator Exchange NAVI	$0.457 ₿0.000011	0.01*	$1.4M ₿34.56	$0.4658 ₿0.000013	$0.4306 ₿0.000010	$14.58K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3275	Lava LAVA	$0.003692 ₿0.00000055	-1.21	$1.4M ₿0	$0.003739 ₿0.00000059	$0.003666 ₿0.00000053	$176.9K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3277	DeepBrain Chain DBC	$0.0004353 ₿0.000000073	-3.17	$1.39M ₿234.67	$0.0004555 ₿0.000000077	$0.000421 ₿0.000000071	$31.04K ₿10.19	$4.35M ₿733.35	$1.39M ₿234.67
3279	UX Chain UX	$0.0003138 ₿0.000000063	-36.10	$1.39M ₿281.48	$0.0004911 ₿0.000000064	$0.0002628 ₿0.000000062	$19.79K ₿1.63	$3.86M ₿780.47	$1.39M ₿281.48
3282	21.co Wrapped BTC 21BTC	$107,105	-1.01	$1.39M	$108,690	$106,558	$34.55K	$1.39M	$1.39M
3284	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3285	Stash Inu STASH	$0.0001476 ₿0.000000024	-4.23	$1.39M ₿0	$0.0001554 ₿0.000000026	$0.0001411 ₿0.000000021	$52.05K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3286	Polytrader by Virtuals POLY	$0.001383	-2.20	$1.38M	$0.001435	$0.00133	$4.35K	$1.38M	$1.38M
3287	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	-3.12	$1.38M ₿0	$0.000003379 ₿0.00000000033	$0.00000322 ₿0.00000000017	$764.46 ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3289	El Dorito DORITO	$0.04113	-1.41	$1.37M	$0.04191	$0.04027	$137.35	$1.37M	$1.37M
3299	Tate Terminal TATE	$0.001366	3.23	$1.37M	$0.001367	$0.001271	$75.24K	$1.37M	$1.37M
3300	GooseFX GOFX	$0.003766 ₿0.00000042	-0.34	$1.37M ₿126.76	$0.003813 ₿0.00000043	$0.003641 ₿0.00000041	$9.25K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3302	Cardstack CARD	$0.0005133 ₿0.000000010	0.09	$1.54M ₿32.28	$0.0005196 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.45K ₿0.57	$3.08M ₿64.58	$1.54M ₿32.28
3304	Neoxa NEOX	$0.0001687 ₿0.000000035	-7.07	$1.35M ₿173.71	$0.0001853 ₿0.000000036	$0.0001674 ₿0.000000033	$17.58K ₿7.24	$1.36M ₿743.18	$1.35M ₿173.71
3305	Gari Network GARI	$0.002062 ₿0.00000048	0.59	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002037 ₿0.00000047	$121.72K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3309	Ethos ETHOS	$0.0008241	6.17	$1.35M	$0.0008254	$0.0007711	$108.49	$4.12M	$1.35M
3311	State of Mika by Virtuals STATE	$0.00135	-16.68	$1.35M	$0.001621	$0.00135	$13.95K	$1.35M	$1.35M
3312	UBXS UBXS	$0.02497 ₿0.0000058	0.70	$1.35M ₿314.59	$0.02618 ₿0.0000062	$0.02422 ₿0.0000054	$314.04K ₿11.98	$2.45M ₿570.54	$1.35M ₿314.59
3314	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3315	xFund XFUND	$135.22 ₿0.0069	0.85	$1.35M ₿69.15	$135.72 ₿0.0073	$130.26 ₿0.0069	$1.85K ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3316	Bitcoin Diamond BCD	$0.007193 ₿0.0000019	31.26	$1.36M ₿366.15	$0.007242 ₿0.0000019	$0.004881 ₿0.0000018	$44.26K ₿0.58	$1.36M ₿408.66	$1.36M ₿366.15
3317	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$194.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3318	StellaSwap STELLA	$0.02257 ₿0.00000098	5.31	$1.34M ₿40.2	$0.02265 ₿0.0000010	$0.02118 ₿0.00000098	$735.19 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3319	RIBBIT RBT	$0.000003279 ₿0.000000000093	-3.73	$1.33M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003069 ₿0.000000000092	$36.35K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3321	Ferro FER	$0.0008999 ₿0.00000013	-5.77	$1.34M ₿155.39	$0.000955 ₿0.00000013	$0.0008945 ₿0.00000013	$8.94K ₿0.17	$4.58M ₿633.07	$1.34M ₿155.39
3322	SAYCOIN SAY	$0.00101	0.10	$1.34M	$0.001016	$0.0009653	$92.7K	$5.05M	$1.34M
3323	Witnet WIT	$0.001001 ₿0.00000013	-3.76	$1.33M ₿176.97	$0.001453 ₿0.00000013	$0.001 ₿0.00000012	$87.64K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3325	Mindscraft MINDS	$0.00133	-9.49	$1.33M	$0.001626	$0.001199	$30.36K	$1.33M	$1.33M
3326	Paribus PBX	$0.0001773 ₿0.000000033	0.90	$1.33M ₿238.07	$0.0001853 ₿0.000000035	$0.0001689 ₿0.000000032	$81.16K ₿3.44	$1.65M ₿306.92	$1.33M ₿238.07
3328	Azuro Protocol AZUR	$0.006383	-0.42	$1.33M	$0.006425	$0.006313	$194.52K	$6.38M	$1.33M
3329	neur.sh NEUR	$0.001439	21.04	$1.34M	$0.001561	$0.001172	$1.91M	$1.46M	$1.34M
3330	Everest ID	$0.01139 ₿0.0000024	2.74	$1.33M ₿283.51	$0.01212 ₿0.0000025	$0.01011 ₿0.0000024	$34.61K ₿2.61	$9.1M ₿1.94K	$1.33M ₿283.51
3335	ONINO ONI	$0.03332 ₿0.0000053	0.05	$1.32M ₿193.87	$0.03381 ₿0.0000054	$0.03281 ₿0.0000048	$110.92K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3337	Film.io FAN	$0.0005696	-0.04	$1.32M	$0.0005723	$0.0005683	$96.29	$5.7M	$1.32M
3338	DeFi Land DFL	$0.0001848 ₿0.000000024	-0.29	$1.32M ₿171.55	$0.000187 ₿0.000000025	$0.0001793 ₿0.000000023	$77.21K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3341	Vesper Finance VSP	$0.1545 ₿0.0000076	-1.50	$1.32M ₿65.42	$0.1569 ₿0.0000086	$0.1521 ₿0.0000068	$138.5 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3342	SafeCoin SAFE	$0.04213 ₿0.0000015	-7.27	$1.32M ₿49.01	$0.04544 ₿0.0000016	$0.04207 ₿0.0000012	$150.6 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3343	Pundi X PURSE PURSE	$0.0000475 ₿0.0000000046	5.37	$1.32M ₿129.93	$0.00004946 ₿0.0000000050	$0.00004479 ₿0.0000000046	$47.36K ₿18.82	$2.44M ₿244.89	$1.32M ₿129.93
3345	Bingus The Cat BINGUS	$0.001244 ₿0.0000000076	-5.16	$1.24M ₿0	$0.001329 ₿0.000000010	$0.001211 ₿0.0000000070	$26.59K ₿0.19	$1.24M ₿7.61	$1.24M ₿0
3346	Decimated DIO	$0.002417 ₿0.00000053	-2.60	$1.31M ₿217.26	$0.002484 ₿0.00000054	$0.002406 ₿0.00000051	$287.71K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3347	LockTrip LOC	$0.07955 ₿0.0000033	0.60	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07861 ₿0.0000033	$17.76 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3348	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05273 ₿0.00000048	$0.05155 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3349	Shieldeum SDM	$0.004865	-0.22	$1.31M	$0.004881	$0.004812	$445.64K	$4.87M	$1.31M
3350	Cyberperp CYB	$0.6832	-2.30	$1.32M	$0.6993	$0.6745	$937.72	$6.85M	$1.32M
3351	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02595 ₿0.00000024	$0.02003 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3352	Buz Economy BUZ	$0.08734	-0.71	$1.31M	$0.08818	$0.08654	$87.25K	$1.31M	$1.31M
3353	MBP Coin MBP	$0.06545	-0.92	$1.31M	$0.06617	$0.06495	$1.86M	$13.09M	$1.31M
3354	DOLA Borrowing Right DBR	$0.06973 ₿0.0000024	0.10	$1.31M ₿19.39	$0.06994 ₿0.0000024	$0.06951 ₿0.0000023	$31.23K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3356	Storm STMX	$0.0001196 ₿0.00000014	15.49	$1.31M ₿1.64K	$0.0001268 ₿0.00000015	$0.00008508 ₿0.00000014	$540.66K ₿60.54	$1.49M ₿1.86K	$1.31M ₿1.64K
3360	Elon Doge Token EDOGE	$0.000000002375 ₿0.000000000000043	-0.76	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$9.16 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3366	TopGoal GOAL	$0.002418 ₿0.0000010	-9.16	$1.3M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$84.02K ₿1.82	$2.42M	$1.3M ₿0
3367	Bitrock BROCK	$0.01296 ₿0.0000026	-11.95	$1.3M ₿266.13	$0.01472 ₿0.0000029	$0.01268 ₿0.0000026	$301.53K ₿3.25	$1.3M ₿266.13	$1.3M ₿266.13
3368	Fold FLD	$0.001104 ₿0.000000071	9.42	$1.3M ₿56.61	$0.001182 ₿0.000000072	$0.0009897 ₿0.000000065	$34.55K ₿0.72	$2.93M ₿188.47	$1.3M ₿56.61
3370	HeadStarter HST	$0.006959 ₿0.00000047	0.67	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.00688 ₿0.00000045	$101.11K ₿1.53	$17.4M ₿1.18K	$1.3M ₿68.02
3372	The Three Kingdoms TTK	$0.001568 ₿0.000000033	-1.42	$1.29M ₿26.88	$0.001591 ₿0.000000036	$0.001566 ₿0.000000032	$77.38K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3375	KIP KIP	$0.0006582	-13.20	$1.3M	$0.0007856	$0.0006472	$488.48K	$6.64M	$1.3M
3376	Convertible JPY Token CJPY	$0.006055 ₿0.000000088	-0.44	$1.29M ₿2.82	$0.006082	$0.006017	$4.46K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3377	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	1.18	$1.29M ₿40.41	$0.006187 ₿0.00000021	$0.006115 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3378	Solarcoin SLR	$0.01985 ₿0.00000034	-0.50	$1.29M ₿22.13	$0.01995 ₿0.00000034	$0.01977 ₿0.00000033	$487.22 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3381	RedFOX Labs RFOX	$0.0006655 ₿0.000000076	-7.33	$1.28M ₿141.24	$0.0007181 ₿0.000000081	$0.0006648 ₿0.000000073	$741.55 ₿3.53	$1.32M ₿152.19	$1.28M ₿141.24
3382	FUSION FSN	$0.01643 ₿0.0000026	-0.24	$1.28M ₿199.96	$0.01668 ₿0.0000028	$0.01625 ₿0.0000024	$128.29K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3386	ASX Capital ASX	$0.1756 ₿0.0000038	0.01	$1.28M ₿0	$0.1772 ₿0.0000039	$0.1723 ₿0.0000038	$53.22 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3387	ORC ORC	$0.001269	0.03	$1.27M	$0.001289	$0.001221	$2.69K	$1.27M	$1.27M
3388	Genius GENI	$0.000004169 ₿0.000000000074	9.97	$1.27M ₿20.61	$0.000005329 ₿0.000000000078	$0.00000349 ₿0.000000000066	$3.58K ₿0.03	$2.75M	$1.27M ₿20.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}