Страница результатов 23 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	DOGC DOGC	$0.000005699	7.15	$569.39K	$0.00000651	$0.000005139	$93.41K	$569.39K	$569.39K
4399	CONDO CONDO	$0.00005695	-2.26	$568.95K	$0.00006013	$0.00005533	$82.54	$568.95K	$568.95K
4401	Woman Yelling At Cat WYAC	$0.0005741	-0.63	$568.36K	$0.0006078	$0.0005555	$159.87	$568.36K	$568.36K
4403	PsyDAO PSY	$0.009729	-4.51	$567.4K	$0.0105	$0.009564	$666.77	$994.55K	$567.4K
4405	REVV REVV	$0.0005098 ₿0.00000021	-1.98	$565.92K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.57K ₿7.82	$1.53M ₿642.53	$565.92K ₿175.16
4406	XSwap Treasure XTT	$0.0004773 ₿0.000000018	0.01*	$565.55K ₿21.35	$0.0004773 ₿0.000000018	$0.0004773 ₿0.000000017	$0 ₿0.03	$670.17K ₿25.3	$565.55K ₿21.35
4407	nomnom NOMNOM	$0.0005655	-7.47	$565.32K	$0.0006263	$0.0005491	$124.2K	$565.32K	$565.32K
4409	Memes AI MEMESAI	$0.0005638	-3.91	$563.76K	$0.0006079	$0.0001489	$55.49K	$563.76K	$563.76K
4410	supercycle(real) SUPERCYCLE	$0.0005675	-1.57	$563.33K	$0.0006142	$0.0004991	$14.93K	$563.33K	$563.33K
4411	Basilisk BSX	$0.00002387 ₿0.0000000022	-4.42	$562.91K ₿52.46	$0.0000254 ₿0.0000000023	$0.00002387 ₿0.0000000022	$2.67K ₿0.3	$1.17M ₿109.05	$562.91K ₿52.46
4412	ION ION	$26.41 ₿0.0054	-8.55	$562.44K ₿116.95	$29.24 ₿0.0057	$26.35 ₿0.0054	$138.45 ₿0.07	$562.44K ₿116.95	$562.44K ₿116.95
4414	CUPSEY CUPSEY	$0.000562	-18.64	$561.89K	$0.0007152	$0.0005387	$530.83K	$561.89K	$561.89K
4415	Nekocoin ((=ↀωↀ=))	$0.0002953	-4.78	$561.6K	$0.0003273	$0.0002854	$125.55	$796.33K	$561.6K
4417	Storm STMX	$0.00005097 ₿0.00000014	-9.24	$560.49K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004623 ₿0.00000014	$15.56K ₿60.54	$636.92K ₿1.86K	$560.49K ₿1.64K
4421	Tri Sigma TRISIG	$0.0005579	-3.77	$558.83K	$0.0005915	$0.0005453	$81.93K	$558.83K	$558.83K
4422	BigShortBets BIGSB	$0.09854 ₿0.0000094	-0.57	$558.17K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$185.53 ₿0.19	$2.94M ₿282.9	$558.17K ₿94.03
4423	Luminous LUM	$0.5579	-4.98	$557.89K	$0.596	$0.5514	$66.3K	$557.89K	$557.89K
4424	Rainbow Bridged WBTC (Aurora) WBTC	$86,174	0.65	$557.7K	$90,086	$84,296	$1.34K	$557.7K	$557.7K
4425	Strategic Bitcoin Reserve SBR	$0.0265	-6.79	$557.65K	$0.02855	$0.02612	$686.51K	$557.65K	$557.65K
4429	StarHeroes STAR	$0.002553 ₿0.0000084	-8.19	$556.89K ₿0	$0.002863 ₿0.0000094	$0.002526 ₿0.0000083	$44.54K ₿7.94	$1.51M	$556.89K ₿0
4430	Orange ORNJ	$0.005569 ₿0.0000080	-5.33	$556.34K ₿490.55	$0.006069 ₿0.0000087	$0.005566 ₿0.0000079	$70.43K ₿66.05	$556.34K ₿800.24	$556.34K ₿490.55
4433	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.296 ₿0.0000033	$0.2856 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4434	BURN BURN	$0.00000295 ₿0.00000000021	4.00	$555.61K ₿0	$0.000003559	$0.000002409	$43.03K ₿0.01	$555.61K ₿40.01	$555.61K ₿0
4436	Odin Liquidity Network ODIN	$0.002969	-1.63	$555.24K	$0.003116	$0.002946	$32.27K	$555.24K	$555.24K
4437	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4438	Croak $CROAK	$0.0002752	-3.57	$554.39K	$0.0002942	$0.0002716	$2.13K	$554.39K	$554.39K
4439	Dogechain DC	$0.00000698 ₿0.000000011	-6.41	$554.39K ₿331.9	$0.000007619 ₿0.000000012	$0.00000698 ₿0.000000011	$71.49K ₿38.95	$1.18M ₿2.01K	$554.39K ₿331.9
4440	PolkaFoundry PKF	$0.003888 ₿0.0000014	-0.77	$553.8K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.34 ₿2.4	$777.74K ₿283.73	$553.8K ₿202.03
4441	HOLD EARN	$0.001308 ₿0.000000094	3.84	$552.05K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$944.8 ₿0.03	$552.05K ₿40.6	$552.05K ₿40.6
4444	Gui Inu GUI	$0.0000009908 ₿0.00000000057	-5.57	$550.79K ₿206.08	$0.00000108 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$177.8K ₿11.84	$770.64K ₿445.18	$550.79K ₿206.08
4446	GameSwift GSWIFT	$0.001242 ₿0.0000069	-7.35	$548.53K ₿386.81	$0.001386 ₿0.0000072	$0.0012 ₿0.0000068	$31.22K ₿12.38	$958.33K ₿9.62K	$548.53K ₿386.81
4447	BitcoinBam BTCBAM	$0.03418 ₿0.0000035	0.45	$547.97K ₿0	$0.03418 ₿0.0000041	$0.03394 ₿0.0000034	$32.6K ₿28.16	$717.82K ₿74.63	$547.97K ₿0
4448	Sphynx Labs SPHYNX	$0.0003647 ₿0.00000012	-1.93	$546.88K ₿243.25	$0.0003778 ₿0.00000012	$0.0002945 ₿0.00000011	$190.97 ₿0.68	$546.88K ₿243.25	$546.88K ₿243.25
4450	Nobiko Coin LONG	$0.0005467 ₿0.000000014	-1.13	$545.81K ₿0	$0.0005809 ₿0.000000019	$0.0005326 ₿0.000000013	$308.23 ₿1.41	$545.81K ₿14.48	$545.81K ₿0
4454	Polkaswap PSWAP	$0.0001576 ₿0.000000031	-11.87	$544.85K ₿114.78	$0.0001793 ₿0.000000032	$0.0001483 ₿0.000000023	$734.01 ₿0.2	$1.58M ₿319.8	$544.85K ₿114.78
4456	CyberDEX CYDX	$0.001627	2.69	$544.13K	$0.001631	$0.001578	$5.94K	$2.6M	$544.13K
4457	Winkies WNK	$0.00008385 ₿0.0000000088	-4.13	$542.42K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008383 ₿0.0000000085	$69.69K ₿0.5	$542.42K ₿58.32	$542.42K ₿45.6
4458	nuco.cloud NCDT	$0.01559 ₿0.000016	-1.55	$541.82K ₿564.46	$0.01586 ₿0.000018	$0.01554 ₿0.000016	$66.32K ₿6.96	$778.99K ₿842.14	$541.82K ₿564.46
4459	Wam WAM	$0.0007969 ₿0.00000011	-10.41	$541.8K ₿71.92	$0.0008902 ₿0.00000011	$0.0007914 ₿0.00000011	$71.65K ₿3.19	$797.38K ₿113.83	$541.8K ₿71.92
4460	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	-2.46	$540.73K ₿124.72	$0.000000000765 ₿0.00000000000016	$0.000000000704 ₿0.00000000000015	$868.54 ₿3.77	$721.78K ₿166.47	$540.73K ₿124.72
4461	XMON XMON	$214.38 ₿0.013	-13.34	$540.56K ₿33.12	$254.63 ₿0.013	$188.58 ₿0.012	$6.39K ₿0.37	$2.14M ₿131.22	$540.56K ₿33.12
4463	Monavale MONA	$51.71 ₿0.0024	-1.10	$540.68K ₿25.04	$53.55 ₿0.0025	$50.81 ₿0.0023	$310.82 ₿0.11	$584.32K ₿27.13	$540.68K ₿25.04
4464	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.0574 ₿0.00000065	$0.04939 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4466	PREME Token PREME	$0.003282 ₿0.00000011	-3.67	$538.39K ₿0	$0.003408 ₿0.00000011	$0.003282 ₿0.00000010	$10.24K ₿1.49	$768.25K ₿27.57	$538.39K ₿0
4468	Trog TROG	$0.00000128	-15.06	$537.71K	$0.00000154	$0.00000126	$43.38K	$537.71K	$537.71K
4469	Karat KAT	$0.0004919 ₿0.000000061	-1.88	$536.79K ₿28.14	$0.0005025 ₿0.000000065	$0.0004901 ₿0.000000060	$11.63K ₿0.64	$964.61K ₿120.2	$536.79K ₿28.14
4474	Per Community PER	$0.0008909 ₿0.00000021	-8.50	$534.59K ₿65.49	$0.001004 ₿0.00000021	$0.0008676 ₿0.00000020	$6.89K ₿0.01	$534.59K ₿126.1	$534.59K ₿65.49
4477	Crowny Token CRWNY	$0.0007611 ₿0.00000012	0.18	$533.25K ₿83.28	$0.0007661 ₿0.00000012	$0.0007546 ₿0.00000011	$581.23 ₿0.05	$618.88K ₿96.65	$533.25K ₿83.28
4478	DeepBrain Chain DBC	$0.0001667 ₿0.000000073	-1.03	$532.51K ₿234.67	$0.0001769 ₿0.000000077	$0.0001625 ₿0.000000071	$12.8K ₿10.19	$1.66M ₿733.35	$532.51K ₿234.67
4480	PinkMoon PINKM	$0.000000001527 ₿0.000000000000017	-2.89	$531.62K ₿6.42	$0.000000001602 ₿0.000000000000017	$0.000000001523 ₿0.000000000000016	$3.35 ₿0	$1.53M ₿17.04	$531.62K ₿6.42
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.992	-0.10	$529.19K	$0.9958	$0.9838	$146.28	$529.19K	$529.19K
4484	CSP DAO Network NEBO	$0.4432 ₿0.000058	0.08	$529.12K ₿69.42	$5.16 ₿0.000059	$5.11 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4485	Acquire.Fi ACQ	$0.001816 ₿0.00000047	-0.52	$528.84K ₿133.17	$0.001896 ₿0.00000049	$0.001783 ₿0.00000043	$58.41K ₿3.12	$545.93K ₿143.01	$528.84K ₿133.17
4486	BiFi BIFI	$0.0008727 ₿0.000000081	-0.87	$528.48K ₿45.4	$0.0009306 ₿0.000000083	$0.0008454 ₿0.000000077	$13.04K ₿0.57	$871.13K ₿80.79	$528.48K ₿45.4
4487	Nuls NULS	$0.004624 ₿0.000012	-0.26	$528.28K ₿1.38K	$0.004641 ₿0.000013	$0.004624 ₿0.000011	$9.91 ₿199.6	$617.07K ₿1.62K	$528.28K ₿1.38K
4488	AS Monaco Fan Token ASM	$0.08946 ₿0.000021	-1.32	$528.26K ₿30.96	$0.09281 ₿0.000023	$0.08831 ₿0.000019	$71.09K ₿29.76	$895.36K ₿212.62	$528.26K ₿30.96
4492	Pepe Trump PTRUMP	$0.0005295	-1.10	$525.78K	$0.0005632	$0.0005121	$201.01	$525.78K	$525.78K
4494	Black Dragon BLACKDRAGON	$0.000000006758 ₿0.0000000000014	-2.12	$524.9K ₿113.21	$0.000000007331 ₿0.0000000000016	$0.000000006672 ₿0.0000000000014	$9.92K ₿1.4	$524.9K ₿113.21	$524.9K ₿113.21
4495	Everton Fan Token EFC	$0.07833 ₿0.000020	-5.39	$523.4K ₿85.94	$0.08341 ₿0.000021	$0.07797 ₿0.000018	$66.03K ₿19.12	$781.3K ₿206.38	$523.4K ₿85.94
4496	WASSIE WASSIE	$0.0000007637 ₿0.00000000010	-11.71	$522.94K ₿0	$0.00000305 ₿0.00000000011	$0.0000007575 ₿0.00000000010	$3.85K ₿0.57	$522.94K ₿74.52	$522.94K ₿0
4499	sEUR SEUR	$0.5246 ₿0.000015	-1.72	$522.07K ₿15.37	$0.5356 ₿0.000015	$0.5246 ₿0.000015	$547.93 ₿0.09	$522.07K ₿15.37	$522.07K ₿15.37
4500	Kromatika KROM	$0.00634 ₿0.00000046	-4.53	$521.71K ₿38	$0.007287 ₿0.00000047	$0.006215 ₿0.00000046	$11.45 ₿0.4	$633.9K ₿46.17	$521.71K ₿38
4503	Kimbo KIMBO	$0.000007369 ₿0.0000000046	-1.65	$511.53K ₿325.76	$0.000007659 ₿0.0000000048	$0.00000733 ₿0.0000000043	$61.14K ₿40.01	$511.53K ₿325.76	$511.53K ₿325.76
4509	EmerCoin EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4513	MEOW MEOW	$0.00000574	-1.56	$516.42K	$0.000006059	$0.000005609	$67.52	$516.42K	$516.42K
4514	DeepFakeAI FAKEAI	$0.0005384 ₿0.00000019	-2.35	$516.31K ₿186.16	$0.0005724 ₿0.00000023	$0.0005337 ₿0.00000019	$262.99 ₿7.96	$516.31K ₿186.16	$516.31K ₿186.16
4516	CoinBuck BUCK	$0.00005157 ₿0.0000000023	-10.05	$515.43K ₿23.2	$0.00005737 ₿0.0000000023	$0.00005147 ₿0.0000000022	$5.56K ₿0	$515.43K ₿23.2	$515.43K ₿23.2
4517	AIT Protocol AIT	$0.001743 ₿0.0000068	0.41	$515.39K ₿570.83	$0.001831 ₿0.0000074	$0.001709 ₿0.0000067	$4.04K ₿8.26	$518.8K ₿6.82K	$515.39K ₿570.83
4518	Poolz Finance POOLX	$0.09844 ₿0.000081	-11.44	$515.27K ₿399.74	$0.1122 ₿0.000081	$0.09472 ₿0.000075	$75.94K ₿17.19	$541.39K ₿447.56	$515.27K ₿399.74
4520	Injective Quants QUNT	$0.0008516	-1.93	$515.02K	$0.0009153	$0.0008173	$1.59K	$515.02K	$515.02K
4524	BEPRO Network LX	$0.00005123 ₿0.000000020	-0.87	$512.93K ₿204.08	$0.0000533 ₿0.000000021	$0.00004937 ₿0.000000019	$157.05K ₿11.6	$512.93K ₿204.08	$512.93K ₿204.08
4525	Seedworld SWORLD	$0.00006221	-1.94	$511.85K	$0.00006567	$0.00006169	$1.49K	$1.24M	$511.85K
4526	Avocado DAO AVG	$0.0034 ₿0.00000052	-6.71	$511.39K ₿41.18	$0.003645 ₿0.00000055	$0.003357 ₿0.00000052	$390.69 ₿0.5	$3.4M ₿524.24	$511.39K ₿41.18
4527	Fud the Pug FUD	$0.000000008887 ₿0.0000000000061	-1.92	$511.06K ₿0	$0.000000009526 ₿0.0000000000070	$0.000000008491 ₿0.0000000000056	$323.77 ₿22.64	$670.95K ₿616.68	$511.06K ₿0
4528	Factor FCTR	$0.03404 ₿0.0000015	-1.06	$510.69K ₿22.9	$0.03534 ₿0.0000015	$0.03353 ₿0.0000015	$10.94K ₿0.19	$3.4M ₿152.63	$510.69K ₿22.9
4529	Realis Worlds REALIS	$0.0005345	-5.69	$510.39K	$0.0005951	$0.0005216	$8.39K	$533.93K	$510.39K
4532	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2891 ₿0.0000033	$0.2454 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4535	Voyager Token VGX	$0.0005567 ₿0.0000015	-3.89	$508.9K ₿435.9	$0.0005799 ₿0.0000015	$0.000556 ₿0.0000014	$383.99K ₿114.66	$510.31K ₿439.69	$508.9K ₿435.9
4538	ApeScreener APES	$0.005081	-2.87	$508.04K	$0.005401	$0.004999	$289.65	$508.04K	$508.04K
4541	Merit Circle MC	$0.04261 ₿0.000044	-1.35	$507.35K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.96 ₿1.25	$507.35K ₿1.12K	$507.35K ₿1.12K
4542	Göztepe S.K. Fan Token GOZ	$0.1255 ₿0.000017	-2.16	$507.17K ₿41.8	$0.1304 ₿0.000018	$0.125 ₿0.000016	$25.35K ₿7.9	$878.98K ₿123.49	$507.17K ₿41.8
4543	Chinese Doge Wow CHIDO	$0.0005334	-5.16	$507.01K	$0.0005821	$0.0005257	$1.8K	$507.01K	$507.01K
4544	Synesis One SNS	$0.0006198 ₿0.0000010	-4.39	$506.74K ₿520.79	$0.000688 ₿0.0000011	$0.0006195 ₿0.0000010	$35.73K ₿31.77	$619.84K ₿1.07K	$506.74K ₿520.79
4545	Kasper KASPER	$0.00001752	0.64	$505.91K	$0.00001815	$0.00001709	$54.91K	$505.91K	$505.91K
4548	dotmoovs MOOV	$0.0005049 ₿0.00000012	-3.56	$504.94K ₿120.88	$0.0005435 ₿0.00000012	$0.0004838 ₿0.00000011	$14.34K ₿6.26	$504.94K ₿120.88	$504.94K ₿120.88
4549	Everyworld EVERY	$0.0001981 ₿0.00000085	-3.02	$504.15K ₿0	$0.0002049 ₿0.00000096	$0.0001806 ₿0.00000066	$11.96K ₿35.39	$1.98M ₿8.51K	$504.15K ₿0
4551	ZMINE ZMN	$0.01232 ₿0.00000018	0.38	$503.45K ₿109.7	$0.01275 ₿0.00000018	$0.01213 ₿0.00000017	$1.6K ₿0.01	$503.45K ₿20.96	$503.45K ₿109.7
4552	PlotX PLOT	$0.004825 ₿0.00000013	-0.75	$503.14K ₿14.08	$0.004961 ₿0.00000013	$0.004755 ₿0.00000011	$999.83 ₿1.68	$965.11K ₿26.99	$503.14K ₿14.08
4554	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02357 ₿0.00000026	$0.02184 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4556	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4557	Raven Protocol RAVEN	$0.0001129 ₿0.000000026	120.62	$500.92K ₿115.36	$0.0001169 ₿0.000000028	$0.00005001 ₿0.000000025	$4.72K ₿0.17	$1.13M ₿260.01	$500.92K ₿115.36
4558	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$508.01K	$500.19K
4561	Lattice Token LTX	$0.01552 ₿0.0000030	-1.27	$497.97K ₿97.61	$0.01592 ₿0.0000030	$0.01543 ₿0.0000021	$84.57K ₿0.84	$1.55M ₿304.21	$497.97K ₿97.61
4562	Skull of Pepe Token SKOP	$0.003313	-0.05	$497.43K	$0.003325	$0.0033	$35.87K	$497.43K	$497.43K
4563	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2856 ₿0.0000032	$0.2594 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4565	GNY GNY	$0.002785 ₿0.00000041	11.35	$496.63K ₿73.23	$0.002791 ₿0.00000044	$0.002499 ₿0.00000040	$12.52 ₿1.44	$1.11M ₿164.32	$496.63K ₿73.23
4567	Smart Layer Network SLN	$0.006263 ₿0.000045	-12.63	$496.27K ₿729.86	$0.009331 ₿0.000049	$0.005974 ₿0.000044	$10.44K ₿41.66	$626.35K ₿4.6K	$496.27K ₿729.86
4568	Welshcorgicoin WELSH	$0.00004959 ₿0.000000095	27.22	$495.95K ₿954.63	$0.00005326 ₿0.00000010	$0.00003813 ₿0.000000094	$64.39K ₿21.4	$495.95K ₿954.63	$495.95K ₿954.63
4569	History of Pepe HOPE	$0.0004953	-13.70	$495.29K	$0.000576	$0.0004622	$4.4K	$495.29K	$495.29K
4571	Bonsai Coin BONSAICOIN	$0.00000002908	4.24	$495.12K	$0.00000002959	$0.00000002789	$225.9	$23.36M	$495.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}