หน้าผลลัพธ์ 23 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	Epik Prime EPIK	$0.001865 ₿0.00000020	-5.80	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$131.27K ₿4.69	$3.73M ₿410.41	$2.29M ₿216.08
2779	Didi Bam Bam DDBAM	$0.1085	1.22	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2780	LAIKA the Cosmodog LAIKA	$0.000002269	0.47	$2.27M	$0.000002309	$0.00000224	$26.28K	$2.27M	$2.27M
2781	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2782	Shieldeum SDM	$0.008851	-0.27	$2.27M	$0.008902	$0.008816	$189.6K	$8.85M	$2.27M
2784	Web3Frontier W3F	$10.37 ₿0.000023	0.23	$2.26M ₿5.01	$10.57 ₿0.000024	$10.05 ₿0.000022	$8.8K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2785	DucatusX DUCX	$0.008129 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$31.08K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2786	GensoKishi Metaverse MV	$0.005651 ₿0.00000057	1.06	$2.26M ₿135.54	$0.005666 ₿0.00000059	$0.005587 ₿0.00000053	$1.31M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2789	Anchor Protocol ANC	$0.006436 ₿0.00000028	-1.02	$2.26M ₿99	$0.006516 ₿0.00000030	$0.006287 ₿0.00000027	$81.3K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2790	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.96	$2.25M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.09K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2792	Forgotten Playland FP	$0.0005701 ₿0.00000071	-0.52	$2.25M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$515.95K ₿7.01	$5.7M ₿7.12K	$2.25M ₿391.31
2793	VLaunch VPAD	$0.00497 ₿0.00000064	7.33	$2.25M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$56.82K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2794	AI Network AIN	$0.008325 ₿0.00000054	0.01	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$123.75K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2795	Titan Blaze BLAZE	$1.66	11.42	$2.24M	$1.67	$0.1441	$7.86K	$2.24M	$2.24M
2797	ADAMANT Messenger ADM	$0.01974 ₿0.00000044	-19.35	$2.24M ₿50.38	$0.02447 ₿0.00000044	$0.01959 ₿0.00000043	$371.39K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2798	Iron Bank EURO IBEUR	$0.7463 ₿0.000015	0.59	$2.24M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$5.06K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2799	SERO SERO	$0.005148 ₿0.000000067	0.07	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005125 ₿0.000000065	$85.63K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2800	Machine Xchange Coin MXC	$0.0007615 ₿0.00000027	-4.31	$2.24M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.12M ₿56.27	$2.24M ₿721.19	$2.24M ₿659.55
2801	TAO INU TAONU	$0.002412 ₿0.00000018	-0.59	$2.24M ₿0	$0.002731 ₿0.00000019	$0.0022 ₿0.00000015	$55.76K ₿4.42	$2.24M ₿166.71	$2.24M ₿0
2802	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.23M	$1.01	$0.9929	$661.01K	$2.23M	$2.23M
2803	Wrapped USDM WUSDM	$1.08	0.37	$2.23M ₿0	$1.09	$1.07	$42.38K ₿7.92	$2.23M	$2.23M ₿0
2804	STARS STARS	$0.0000536	-1.04	$2.23M	$0.00006236	$0.00005167	$45.4K	$2.23M	$2.23M
2805	Gari Network GARI	$0.003387 ₿0.00000048	-0.32	$2.23M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$103.4K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2806	SelfieDogCoin SELFIE	$0.002229	-2.07	$2.23M	$0.002322	$0.002035	$149.02K	$2.23M	$2.23M
2807	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-0.86	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2810	Spheroid Universe SPH	$0.0008408 ₿0.000000042	-7.35	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008391 ₿0.000000041	$164.19 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2812	CATS CATS	$0.000009049	1.65	$2.22M	$0.000009249	$0.000008509	$488.6K	$5.43M	$2.22M
2813	Charli3 C3	$0.06191 ₿0.0000019	1.91	$2.21M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$151.46 ₿0.7	$6.21M ₿197.21	$2.21M ₿42.24
2814	Signum SIGNA	$0.001012 ₿0.000000018	-0.10	$2.21M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.91K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2815	Crash On Base CRASH	$0.002321	1.06	$2.22M	$0.002383	$0.002154	$9.92K	$2.22M	$2.22M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Shido Network SHIDO	$0.0001228 ₿0.000000025	2.63	$2.21M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$209.17K ₿20.75	$2.21M ₿458.64	$2.21M ₿454.65
2821	Apeiron APRS	$0.01111 ₿0.000011	0.66	$2.2M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$142.99K ₿186.13	$11.12M ₿11.93K	$2.2M ₿0
2822	Pikamoon PIKA	$0.0001231 ₿0.000000027	-3.59	$2.2M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$15K ₿8.73	$5.76M ₿1.36K	$2.2M ₿0
2824	Spookyswap BOO	$0.2211 ₿0.000036	3.03	$2.19M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.75K ₿9.63	$3.02M ₿505.9	$2.19M ₿367.38
2825	Injective Quants QUNT	$0.003623	1.19	$2.19M	$0.00365	$0.003448	$4.16K	$2.19M	$2.19M
2827	Merchant Token MTO	$0.03701 ₿0.0000016	0.02	$2.19M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$981.2 ₿0.37	$3.43M ₿150.36	$2.19M ₿96.2
2828	Defit DEFIT	$0.07016 ₿0.0000030	0.68	$2.19M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$97.14 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2830	AgentTank TANK	$0.00219	2.41	$2.19M	$0.002241	$0.002051	$1.59M	$2.19M	$2.19M
2831	Serenity SERSH	$0.05941 ₿0.0000090	10.02	$2.19M ₿39.65	$0.06311 ₿0.0000099	$0.05399 ₿0.0000085	$4.16M ₿105.58	$5.9M ₿899.69	$2.19M ₿39.65
2833	Silk SILK	$1.34 ₿0.000016	1.18	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2835	Sallar ALL	$0.0008331	4.67	$2.17M	$0.0008659	$0.0007925	$91.04K	$2.17M	$2.17M
2836	Dork Lord DORKY	$0.03119	-4.85	$2.17M	$0.03352	$0.02868	$522.87K	$2.17M	$2.17M
2837	DeepBrain Chain DBC	$0.000675 ₿0.000000073	-1.75	$2.16M ₿234.67	$0.0006877 ₿0.000000077	$0.0006449 ₿0.000000071	$79.49K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2838	Brainlet BRAINLET	$0.00216	-16.78	$2.16M	$0.002614	$0.00216	$276.98K	$2.16M	$2.16M
2840	Olyn by Virtuals OLYN	$0.002152	45.68	$2.15M	$0.002226	$0.001428	$227.28K	$2.15M	$2.15M
2841	Tsotchke TSOTCHKE	$0.002269	-6.50	$2.15M	$0.002496	$0.002267	$77.95K	$2.27M	$2.15M
2843	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.28	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$189.88K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2844	Chihuahua Chain HUAHUA	$0.00001927 ₿0.0000000025	-6.15	$2.15M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001896 ₿0.0000000024	$527.33K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2846	Warthog WART	$0.2384 ₿0.000011	0.36	$2.14M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$51.4K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2847	International Stable Currency ISC	$1.92 ₿0.000024	0.68	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.29K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2848	Darwinia Network Native Token RING	$0.001256 ₿0.000000072	1.36	$2.14M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$85.83K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2850	eUSD EUSD	$0.9332 ₿0.000014	3.09	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.31 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2851	UpRock UPT	$0.009761	1.65	$2.14M	$0.009782	$0.0096	$66.3K	$9.74M	$2.14M
2852	Libra Incentix LIXX	$0.0003181 ₿0.000000061	-0.09	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$108.38K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2853	Banana BANANA	$0.2495 ₿0.000029	-3.91	$2.12M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$7.84K ₿1.32	$3.19M ₿307.85	$2.12M ₿182.59
2856	Evmos EVMOS	$0.00413 ₿0.0000010	2.22	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$1.57M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2857	Rainbow Bridged DAI (Near Protocol) DAI	$0.9924	0.67	$2.11M	$1.04	$0.9815	$6.93K	$2.11M	$2.11M
2859	Chasm CAI	$0.02109	0.03	$2.11M	$0.02149	$0.01794	$48.92K	$21.09M	$2.11M
2861	Bozo Benk BOZO	$0.002632 ₿0.00000032	1.37	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.79K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2862	Spice SFI	$26.12 ₿0.00048	-1.39	$2.09M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$59.83K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2863	MetaCene MAK	$0.01095	113.93	$2.1M	$0.01151	$0.005117	$5.51M	$10.96M	$2.1M
2864	XOXNO XOXNO	$0.03853	0.17	$2.1M	$0.04061	$0.0375	$159.58K	$3.85M	$2.1M
2866	LandX Governance Token LNDX	$0.1603 ₿0.000031	-0.59	$2.09M ₿213.47	$0.1642 ₿0.000034	$0.1597 ₿0.000031	$296.23K ₿11.52	$10.93M ₿2.07K	$2.09M ₿213.47
2867	Iona by Virtuals IONA	$0.002092	45.81	$2.09M	$0.002144	$0.001398	$210.77K	$2.09M	$2.09M
2868	Gamma Strategies GAMMA	$0.03214 ₿0.0000027	-10.90	$2.09M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$39.65K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2869	neur.sh NEUR	$0.002295	-5.68	$2.09M	$0.002461	$0.00225	$3.79M	$2.3M	$2.09M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02556 ₿0.00000024	$0.02287 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Numogram GNON	$0.002087	-1.74	$2.09M	$0.00219	$0.002081	$3.15M	$2.09M	$2.09M
2874	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2875	Catboy CATBOY	$0.0104 ₿0.0000014	0.09	$2.08M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$218.42K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2876	GEEQ GEEQ	$0.03814 ₿0.0000038	3.47	$2.08M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$241.47K ₿6.27	$3.81M ₿392.84	$2.08M ₿196.42
2878	Fjord Foundry FJO	$0.1968	0.08	$2.08M	$0.2018	$0.1906	$464.38K	$17.31M	$2.08M
2879	Decentral Games DG	$0.002221 ₿0.00000057	-6.27	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.03 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2880	Presearch PRE	$0.003507 ₿0.00000030	-1.45	$2.07M ₿162.64	$0.003586 ₿0.00000030	$0.00347 ₿0.00000029	$6.19K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2881	LikeCoin (ERC-20) LIKE	$0.001413 ₿0.000000026	3.29	$2.07M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$341.96 ₿0	$2.83M ₿52.2	$2.07M ₿36.12
2882	UnlockProtocolToken UP	$0.007448	-3.55	$2.07M	$0.007722	$0.007322	$1.44K	$7.45M	$2.07M
2883	GoChain GO	$0.002068 ₿0.000000089	77.65	$2.07M ₿112.62	$0.002232 ₿0.000000089	$0.001163 ₿0.000000076	$467.75K ₿0.82	$2.71M	$2.07M ₿112.62
2885	NanoByte NBT	$0.001595 ₿0.000000036	1.42	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001572 ₿0.000000034	$31.36K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2886	Synesis One SNS	$0.002895 ₿0.0000010	3.46	$2.06M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$128.45K ₿31.77	$2.89M ₿1.07K	$2.06M ₿520.79
2888	Laika AI LKI	$0.004796	7.45	$2.05M	$0.004896	$0.004342	$408.25K	$4.8M	$2.05M
2890	KARAT Galaxy KARAT	$0.02245	2.68	$2.05M	$0.02267	$0.0211	$3.28K	$2.05M	$2.05M
2892	Juicebox JBX	$0.0011 ₿0.000000045	2.98	$2.04M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$155.04 ₿0.07	$2.12M ₿93.34	$2.04M ₿89.26
2894	Big Data Protocol BDP	$0.08428 ₿0.0000037	5.45	$2.04M ₿89.68	$0.08582 ₿0.0000039	$0.07474 ₿0.0000035	$139.3K ₿3.19	$5.47M ₿240.99	$2.04M ₿89.68
2896	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.47K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2897	Mars MARS	$0.00000483	-1.05	$2.03M	$0.00000502	$0.000004729	$574.4K	$2.03M	$2.03M
2899	BEPRO Network BEPRO	$0.0002028 ₿0.000000020	0.78	$2.03M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$139.61K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2900	Celer Bridged WETH (Conflux) WETH	$2,543.36	0.32	$2.03M	$2,598.67	$2,460.66	$84.04K	$2.03M	$2.03M
2901	Shiba Predator QOM	$0.00000000338 ₿0.00000000000072	-1.44	$2.03M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$951.27 ₿0.81	$2.03M ₿435	$2.03M ₿435
2904	Stash Inu STASH	$0.0002154 ₿0.000000024	-15.89	$2.03M ₿0	$0.0002577 ₿0.000000026	$0.0002146 ₿0.000000021	$150.03K ₿7.14	$2.03M ₿244.04	$2.03M ₿0
2905	Witnet WIT	$0.001516 ₿0.00000013	-0.76	$2.02M ₿176.97	$0.001531 ₿0.00000013	$0.001512 ₿0.00000012	$27.49K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2907	Kenshi KNS	$0.00235 ₿0.00000047	3.45	$2.02M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.75K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2909	Impermax IBEX	$0.02785 ₿0.00000052	0.28	$2.01M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$648.89 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2910	Neoxa NEOX	$0.000258 ₿0.000000035	1.86	$2.01M ₿173.71	$0.0002623 ₿0.000000036	$0.0002519 ₿0.000000033	$12.65K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2911	OSCAR OSCAR	$0.002249	-3.27	$2.01M	$0.002729	$0.002217	$411.4K	$2.01M	$2.01M
2913	Cheese CHEESE	$0.002008	-11.74	$2.01M	$0.002299	$0.001982	$11.11K	$2.01M	$2.01M
2914	Tema TEMA	$0.002006	18.43	$2.01M	$0.00224	$0.001618	$433.52K	$2.01M	$2.01M
2915	RUSSELL RUSSELL	$0.002068	8.10	$2.01M	$0.002123	$0.001892	$15.46K	$2.01M	$2.01M
2916	Chudjak CHUD	$0.002163	4.56	$2.01M	$0.002215	$0.001984	$26.11K	$2.01M	$2.01M
2917	Nasdaq420 NASDAQ420	$0.002002	-0.31	$2M	$0.002011	$0.001722	$62.15K	$2M	$2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}