หน้าผลลัพธ์ 23 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	0xBitcoin 0XBTC	$0.1571 ₿0.0000010	16.91	$1.7M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$4.05K ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3150	Domi DOMI	$0.003765 ₿0.00000069	1.99	$1.7M ₿242.58	$0.003825 ₿0.00000073	$0.003626 ₿0.00000068	$106.24K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
3151	Gari Network GARI	$0.002571 ₿0.00000048	-2.05	$1.7M ₿210.12	$0.002638 ₿0.00000049	$0.00255 ₿0.00000047	$156.35K ₿18	$2.56M ₿482.01	$1.7M ₿210.12
3152	Synesis One SNS	$0.002338 ₿0.0000010	2.34	$1.7M ₿520.79	$0.002534 ₿0.0000011	$0.002282 ₿0.0000010	$318.23K ₿31.77	$2.34M ₿1.07K	$1.7M ₿520.79
3154	Warthog WART	$0.1821 ₿0.000011	1.96	$1.69M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.89K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3155	Cardstack CARD	$0.0005641 ₿0.000000010	2.85	$1.69M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$28.1K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3157	Sallar ALL	$0.0006496	16.66	$1.69M	$0.0007636	$0.0005509	$50.64K	$1.69M	$1.69M
3158	Ferro FER	$0.001145 ₿0.00000013	-0.70	$1.69M ₿155.39	$0.001167 ₿0.00000013	$0.001132 ₿0.00000013	$13.25K ₿0.17	$5.82M ₿633.07	$1.69M ₿155.39
3159	Salvator Mundi MUNDI	$0.001686	-5.68	$1.68M	$0.001821	$0.001678	$13.85K	$1.68M	$1.68M
3160	Gamma Strategies GAMMA	$0.02583 ₿0.0000027	2.36	$1.68M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$34.28K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
3162	Honeyland HXD	$0.003825 ₿0.0000016	0.56	$1.68M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$250.44K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3163	RUSSELL RUSSELL	$0.001722	4.69	$1.67M	$0.001745	$0.001597	$16.32K	$1.67M	$1.67M
3165	QSTAR Q*	$0.000174 ₿0.0000000021	3.30	$1.67M ₿0	$0.0001955 ₿0.0000000022	$0.0001647 ₿0.0000000019	$48.06K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3166	HeeeHeee HEEHEE	$0.00216	0.80	$1.67M	$0.002207	$0.002096	$3.48K	$1.67M	$1.67M
3167	STARS STARS	$0.00003966	-2.13	$1.67M	$0.00004189	$0.0000344	$56.87K	$1.67M	$1.67M
3168	SocialGood SG	$0.07301 ₿0.00000036	-1.21	$1.67M ₿8.7	$0.07559 ₿0.00000038	$0.07269 ₿0.00000035	$842.17K ₿0.42	$1.98M ₿9.98	$1.67M ₿8.7
3169	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3170	Dither DITH	$0.01666 ₿0.0000022	11.41	$1.67M ₿0	$0.01668 ₿0.0000025	$0.01484 ₿0.0000021	$11.9K ₿0.29	$1.67M ₿219.04	$1.67M ₿0
3171	Luminous LUM	$1.67	12.26	$1.67M	$1.71	$1.45	$277.82K	$1.67M	$1.67M
3172	FXN FXN	$0.00185	1.49	$1.67M	$0.001987	$0.001745	$261.58K	$1.85M	$1.67M
3177	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3178	Spookyswap BOO	$0.1671 ₿0.000036	12.75	$1.66M ₿367.38	$0.1686 ₿0.000038	$0.1471 ₿0.000033	$64.56K ₿9.63	$2.28M ₿505.9	$1.66M ₿367.38
3179	ONINO ONI	$0.04197 ₿0.0000053	-7.14	$1.66M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$136.76K ₿1.91	$4.2M ₿541.46	$1.66M ₿193.87
3180	VEE VEE	$0.0002643	1.38	$1.66M	$0.0002772	$0.0002536	$20.49K	$1.66M	$1.66M
3181	DeepFakeAI FAKEAI	$0.001719 ₿0.00000019	-2.21	$1.65M ₿186.16	$0.001758 ₿0.00000023	$0.001694 ₿0.00000019	$103.51K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3182	Simps SIMP	$0.001648	2.89	$1.65M	$0.001654	$0.001557	$382.43	$1.65M	$1.65M
3183	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.29	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$429.53K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3186	Kinka XNK	$3,394.39 ₿0.034	-1.17	$1.64M ₿0	$3,448.39 ₿0.034	$3,392.38 ₿0.033	$79.26K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3187	ION ION	$76.82 ₿0.0054	7.71	$1.64M ₿116.95	$76.82 ₿0.0057	$69.46 ₿0.0054	$1.08K ₿0.07	$1.64M ₿116.95	$1.64M ₿116.95
3188	AI Agent Layer AIFUN	$0.00342	-0.36	$1.63M	$0.003482	$0.003316	$286.25K	$1.7M	$1.63M
3189	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05523 ₿0.00000051	$0.05361 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3193	Arcas ARCAS	$0.02345 ₿0.0000030	6.25	$1.63M ₿303.68	$0.02344 ₿0.0000030	$0.02166 ₿0.0000029	$12.6 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3194	IRISnet IRIS	$0.001012 ₿0.00000054	0.73	$1.6M ₿884.57	$0.00101 ₿0.00000057	$0.000942 ₿0.00000054	$226.75K ₿56.54	$1.98M ₿1.1K	$1.6M ₿884.57
3196	Octokn OTK	$0.004195 ₿0.0000011	3.77	$1.62M ₿328.97	$0.004199 ₿0.0000011	$0.003855 ₿0.0000010	$25K ₿2.94	$5.03M ₿1.37K	$1.62M ₿328.97
3197	Hara Token HART	$0.001352 ₿0.000000024	0.20	$1.62M ₿28.58	$0.001353 ₿0.000000024	$0.001347 ₿0.000000023	$483.11 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3199	Veno ETH VETH	$2,647.82	3.99	$1.62M	$2,649.17	$2,501.16	$13.69K	$1.62M	$1.62M
3201	Blend BLND	$0.04593	0.55	$1.62M	$0.04613	$0.04536	$1.21K	$3.08M	$1.62M
3202	neur.sh NEUR	$0.001773	-0.94	$1.62M	$0.001889	$0.001775	$2.2M	$1.77M	$1.62M
3203	KIKICat KIKI	$0.001613	1.09	$1.61M	$0.001642	$0.001542	$533.85K	$1.61M	$1.61M
3205	Tema TEMA	$0.001613	14.09	$1.61M	$0.00162	$0.001362	$380.45K	$1.61M	$1.61M
3206	Gotti Token GOTTI	$32.26	5.87	$1.61M	$32.26	$29.72	$1.82K	$1.61M	$1.61M
3207	Partisia Blockchain MPC	$0.005108 ₿0.0000056	-1.63	$1.61M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.87K ₿37.7	$2.93M	$1.61M ₿0
3210	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3211	DEUS Finance DEUS	$10.03 ₿0.00051	-5.79	$1.6M ₿76.17	$11.06 ₿0.00051	$9.74 ₿0.00049	$5.99K ₿0.77	$3.03M ₿154.2	$1.6M ₿76.17
3212	Allbridge ABR	$0.08008 ₿0.0000055	-0.81	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.51K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3213	Raptoreum RTM	$0.0002927 ₿0.000000019	-1.44	$1.6M ₿79.94	$0.0003043 ₿0.000000020	$0.0002831 ₿0.000000019	$31.1K ₿0.3	$6.15M ₿419.79	$1.6M ₿79.94
3218	Meta MTA	$0.03193 ₿0.00000079	0.99	$1.59M ₿39.59	$0.03195 ₿0.00000090	$0.03099 ₿0.00000072	$2.13K ₿1.47	$2.8M ₿73.74	$1.59M ₿39.59
3222	MindAI MDAI	$1.73 ₿0.00015	4.36	$1.59M ₿149.04	$1.73 ₿0.00017	$1.62 ₿0.00014	$1.16K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3227	Burt BURT	$0.001585	1.43	$1.59M	$0.001633	$0.001494	$87.46K	$1.59M	$1.59M
3228	Injective Quants QUNT	$0.002619	-2.38	$1.58M	$0.002921	$0.00255	$16.83K	$1.58M	$1.58M
3229	Findora FRA	$0.0001365 ₿0.000000016	-2.42	$1.58M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$109.68K ₿6.03	$2.87M ₿350.5	$1.58M ₿193.48
3231	Dor DOR	$0.006045 ₿0.00000031	-0.22	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$331.81K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3233	She Rises AKA	$0.001578	3.39	$1.58M	$0.001596	$0.001496	$166.18K	$1.58M	$1.58M
3234	AAG AAG	$0.002544 ₿0.00000013	0.82	$1.58M ₿59.84	$0.002557 ₿0.00000013	$0.002503 ₿0.00000013	$18.58 ₿1.33	$2.54M ₿134.63	$1.58M ₿59.84
3237	Engines of Fury FURY	$0.03151	9.11	$1.57M	$0.0315 ₿0.	$0.02495 ₿0.	$826.14K ₿0	$3.75M	$1.57M
3238	Unifi Protocol DAO UNFI	$0.1991 ₿0.000077	-0.90	$1.57M ₿610.25	$0.2019 ₿0.000081	$0.1992 ₿0.000077	$392.14K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3239	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3243	Max on ETH MAXETH	$0.000001579	3.98	$1.56M	$0.00000159	$0.000001509	$138.09K	$1.56M	$1.56M
3245	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0836 ₿0.00000077	$0.07994 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3246	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.15	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.79 ₿0.04	$1.56M	$1.56M ₿0
3247	Dolos The Bully BULLY	$0.00162	-8.26	$1.56M	$0.001939	$0.001621	$1.02M	$1.56M	$1.56M
3250	MEMENTO•MORI (Runes) MORI	$0.01554	0.63	$1.55M	$0.01567	$0.01541	$2.71K	$1.55M	$1.55M
3251	UNFK $UNFK	$0.00000001726	0.47	$1.55M	$0.00000001735	$0.00000001707	$14.58	$1.55M	$1.55M
3252	RIBBIT RBT	$0.000003819 ₿0.000000000093	5.82	$1.55M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000361 ₿0.000000000092	$42.17K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3253	ZKBase ZKB	$0.006921 ₿0.00000060	-4.70	$1.55M ₿134.24	$0.008233 ₿0.00000060	$0.00674 ₿0.00000056	$48.69K ₿55.21	$4.14M ₿359.26	$1.55M ₿134.24
3254	Paribus PBX	$0.000206 ₿0.000000033	-4.91	$1.54M ₿238.07	$0.0002166 ₿0.000000035	$0.0002008 ₿0.000000032	$308.93K ₿3.44	$1.91M ₿306.92	$1.54M ₿238.07
3255	Gleec Coin GLEEC	$0.008271 ₿0.00000015	35.09	$1.54M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$731.6 ₿2.41	$1.74M ₿30.96	$1.54M ₿27.53
3256	BoxBet BXBT	$0.01803 ₿0.0000026	1.02	$1.54M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$24.29K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3261	xFund XFUND	$154.32 ₿0.0069	2.41	$1.54M ₿69.15	$155.24 ₿0.0073	$147.31 ₿0.0069	$23.77 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3262	Nucleon xCFX XCFX	$0.09837 ₿0.0000056	2.91	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$79.29 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3263	SALT SALT	$0.01755 ₿0.00000026	0.25	$1.54M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$120.66 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3265	ElonRWA ELONRWA	$0.0000448	2.91	$1.53M	$0.000045	$0.00004257	$2.96K	$3.12M	$1.53M
3269	Cashaa CAS	$0.002105 ₿0.000000060	-26.95	$1.53M ₿43.87	$0.002887 ₿0.000000060	$0.002021 ₿0.000000056	$3.44K ₿0.95	$2.11M ₿60.44	$1.53M ₿43.87
3270	Everest ID	$0.01308 ₿0.0000024	12.70	$1.53M ₿283.51	$0.01311 ₿0.0000025	$0.01106 ₿0.0000024	$38.09K ₿2.61	$10.46M ₿1.94K	$1.53M ₿283.51
3272	Lava LAVA	$0.004046 ₿0.00000055	2.70	$1.53M ₿0	$0.004076 ₿0.00000059	$0.003909 ₿0.00000053	$256.12K ₿4.54	$4.06M ₿558.93	$1.53M ₿0
3273	SafeCoin SAFE	$0.04892 ₿0.0000015	-5.12	$1.53M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$17.94 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3274	Charli3 C3	$0.04285 ₿0.0000019	-4.33	$1.53M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.66K ₿0.7	$4.29M ₿197.21	$1.53M ₿42.24
3277	TRONKEY TRONKEY	$0.001517	0.88	$1.52M	$0.001531	$0.001467	$976.67	$1.52M	$1.52M
3278	STFX STFX	$0.002335 ₿0.00000089	-2.14	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.54K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3279	Loom Network LOOMOLD	$0.00182 ₿0.0000015	-4.90	$1.52M ₿1.24K	$0.001915 ₿0.0000015	$0.00182 ₿0.0000014	$156.97K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3281	Bird Dog BIRDDOG	$0.000003599 ₿0.00000000025	-2.37	$1.52M ₿0	$0.000003689 ₿0.00000000033	$0.00000339 ₿0.00000000017	$5.8K ₿17.5	$1.52M ₿107.68	$1.52M ₿0
3282	Hxro HXRO	$0.002441 ₿0.0000013	7.64	$1.52M ₿867.49	$0.002444 ₿0.0000014	$0.002216 ₿0.0000013	$219.49 ₿0.63	$2.44M ₿1.4K	$1.52M ₿867.49
3284	Abyss Token ABYSS	$0.006585 ₿0.00000016	3.98	$1.51M ₿38.03	$0.006602 ₿0.00000016	$0.005626 ₿0.00000015	$46.14K ₿0.02	$3.36M ₿84.44	$1.51M ₿38.03
3287	Globiance Exchange GBEX	$0.000000004084 ₿0.00000000000068	1.46	$1.5M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.00000000396 ₿0.00000000000066	$486.91 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3288	Didi Bam Bam DDBAM	$0.07144	2.62	$1.5M	$0.07169	$0.06827	$487.9	$1.5M	$1.5M
3289	Per Community PER	$0.002502 ₿0.00000021	3.63	$1.5M ₿65.49	$0.002506 ₿0.00000021	$0.002315 ₿0.00000020	$162.79 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3291	Stash Inu STASH	$0.0001595 ₿0.000000024	-0.38	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$141.99K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3297	Azuro Protocol AZUR	$0.007162	1.09	$1.48M	$0.007197	$0.007022	$140.38K	$7.16M	$1.48M
3299	Crashout CRASHOUT	$0.001472	4.10	$1.47M	$0.001564	$0.001331	$74.92K	$1.47M	$1.47M
3300	Neoxa NEOX	$0.0001856 ₿0.000000035	-2.80	$1.48M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$13.19K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3301	Sphynx Labs SPHYNX	$0.0009859 ₿0.00000012	17.63	$1.48M ₿243.25	$0.001002 ₿0.00000012	$0.0008321 ₿0.00000011	$124.43 ₿0.68	$1.48M ₿243.25	$1.48M ₿243.25
3305	Gains GAINS	$0.02694 ₿0.0000039	2.54	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02596 ₿0.0000038	$59.96K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3306	BASED BASED	$0.001459	-13.12	$1.46M	$0.001848	$0.001386	$61.39K	$1.46M	$1.46M
3308	Vtrading VTRADING	$0.001469	-14.24	$1.47M	$0.001714	$0.001447	$104.19K	$1.47M	$1.47M
3309	Edge Matrix Computing EMC	$0.006488 ₿0.000026	-8.86	$1.47M ₿0	$0.007122 ₿0.000026	$0.006471 ₿0.000024	$142.7K ₿10.02	$6.35M ₿26.37K	$1.47M ₿0
3310	Holdcoin HOLD	$0.0001459	0.14	$1.46M	$0.0001531	$0.0001418	$105.56K	$1.46M	$1.46M
3311	Flamengo Fan Token MENGO	$0.123 ₿0.0000097	-2.20	$1.46M ₿126.5	$0.1266 ₿0.0000097	$0.1202 ₿0.0000094	$246.19K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3313	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3314	STEAM STEAM	$0.007385	5.15	$1.46M	$0.007396	$0.006924	$2.36K	$7.4M	$1.46M
3317	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.91 ₿0.00013	$11.09 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}