หน้าผลลัพธ์ 23 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	STFX STFX	$0.003332 ₿0.00000089	-1.38	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2692	Stobox Token STBU	$0.01602 ₿0.0000036	2.37	$2.16M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$106.2K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2693	FXN FXN	$0.002408	-7.30	$2.17M	$0.00262	$0.002392	$200.03K	$2.41M	$2.17M
2694	Findora FRA	$0.0001868 ₿0.000000016	-1.52	$2.17M ₿193.48	$0.0001898 ₿0.000000017	$0.000185 ₿0.000000016	$15.89K ₿6.03	$3.92M ₿350.5	$2.17M ₿193.48
2695	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2696	Bitrock BROCK	$0.02164 ₿0.0000026	4.64	$2.16M ₿266.13	$0.0217 ₿0.0000029	$0.02015 ₿0.0000026	$335.68K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2697	Spacemesh $SMH	$0.03007 ₿0.000048	0.45	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.09M ₿10.88	$2.16M	$2.16M ₿0
2698	LandWolf WOLF	$0.0002159	-1.09	$2.14M	$0.0002327	$0.0002083	$652.59K	$2.14M	$2.14M
2699	Evmos EVMOS	$0.004196 ₿0.0000010	2.62	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.97M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2700	FAYA FAYA	$0.0000002027 ₿0.0000000000032	1.35	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.49K ₿0.85	$20.28M ₿328.74	$2.16M ₿33.8
2701	Carnomaly CARR	$0.001232 ₿0.000000068	26.62	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$14.99K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2703	RNT RNT	$0.002148	2.79	$2.15M	$0.002243	$0.002089	$119.04K	$2.15M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Twin Protocol TWIN	$0.008151	14.78	$2.14M	$0.008183	$0.007027	$36.14K	$8.15M	$2.14M
2708	Neoxa NEOX	$0.0002813 ₿0.000000035	9.64	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.19K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2709	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.18	$2.14M	$1.02	$0.9817	$4.33K	$2.14M	$2.14M
2710	Ctrl CTRL	$0.0104	0.64	$2.14M	$0.01094	$0.009708	$21.72K	$2.5M	$2.14M
2711	AI Network AIN	$0.007918 ₿0.00000054	-1.45	$2.13M ₿138.93	$0.008035 ₿0.00000058	$0.007888 ₿0.00000053	$125.63K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2713	Wrapped XRP (Universal) UXRP	$2.19	0.42	$2.12M	$2.25	$2.17	$268.57K	$2.12M	$2.12M
2714	Film.io FAN	$0.0009609	18.33	$2.12M	$0.001366	$0.0008113	$48.23K	$9.61M	$2.12M
2715	Unibright UBT	$0.01412 ₿0.0000014	4.84	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.01342 ₿0.0000013	$21.94K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2717	International Stable Currency ISC	$1.89 ₿0.000024	-0.03	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.73K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2722	Silk SILK	$1.34 ₿0.000016	0.94	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$571.42K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$58.83K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	NavCoin NAV	$0.02718 ₿0.0000011	-2.79	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$55.18K ₿0.62	$2.1M	$2.1M ₿86.38
2727	Salvium SAL	$0.06954	-5.32	$2.1M	$0.07391	$0.06954	$12.94K	$3.75M	$2.1M
2729	Mindscraft MINDS	$0.002079	-10.53	$2.09M	$0.002412	$0.001242	$108.87K	$2.09M	$2.09M
2730	f(x) Protocol FXN	$32.13 ₿0.0020	-6.06	$2.09M ₿114.77	$34.22 ₿0.0022	$31.95 ₿0.0020	$41.28K ₿0.88	$36.07M ₿2.16K	$2.09M ₿114.77
2731	Forgotten Playland FP	$0.0005361 ₿0.00000071	1.66	$2.08M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$481.44K ₿7.01	$5.34M ₿7.12K	$2.08M ₿391.31
2732	Rave KRAV	$0.002075 ₿0.00000062	1.93	$2.08M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$168.23 ₿26.77	$20.78M ₿6.36K	$2.08M ₿636.36
2733	XSwap Treasure XTT	$0.001747 ₿0.000000018	86.37	$2.07M ₿21.35	$0.002285 ₿0.000000018	$0.0009344 ₿0.000000017	$204.79 ₿0.03	$2.45M ₿25.3	$2.07M ₿21.35
2734	Verse VERSE	$0.00006681 ₿0.0000000052	2.15	$2.06M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$79.21K ₿1.42	$12.99M ₿1.02K	$2.06M ₿67.47
2735	Domi DOMI	$0.004611 ₿0.00000069	18.18	$2.07M ₿242.58	$0.004692 ₿0.00000073	$0.003878 ₿0.00000068	$66.14K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2736	AAG AAG	$0.003439 ₿0.00000013	0.62	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$10.66 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2737	Gala Film FILM	$0.01657	-0.85	$2.05M	$0.018	$0.0149	$503.04	$2.05M	$2.05M
2739	Phil PHIL	$0.002044	25.55	$2.05M	$0.002088	$0.001617	$1.24M	$2.05M	$2.05M
2740	CitaDAO KNIGHT	$0.001402 ₿0.000000026	1.87	$2.04M ₿37.63	$0.001405	$0.001346	$18.47 ₿0	$14.02M ₿264.75	$2.04M ₿37.63
2741	ICB Network ICBX	$0.0002549	3.78	$2.03M	$0.0002707	$0.0002208	$124.68K	$25.41M	$2.03M
2742	OpenOcean OOE	$0.004036 ₿0.00000029	2.05	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$202.03K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2743	Kasper KASPER	$0.00007108	-2.21	$2.04M	$0.0000737	$0.00006621	$148.39K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07 ₿0.00000073	$0.06415 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	State of Mika by Virtuals STATE	$0.002028	25.73	$2.03M	$0.002027	$0.001601	$21.83K	$2.03M	$2.03M
2748	Dolos The Bully BULLY	$0.002099	-7.96	$2.02M	$0.002391	$0.002076	$1.89M	$2.02M	$2.02M
2751	Serenity SERSH	$0.06033 ₿0.0000090	3.34	$2.02M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$768.02K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2752	Build On BNB BOB	$0.000000004796	-1.59	$2.02M	$0.0000000051	$0.000000004572	$116.5K	$2.02M	$2.02M
2753	The Big Five BFT	$0.0000204 ₿0.0000000068	4.30	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$141.69K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2756	Exactly Protocol EXA	$0.6817 ₿0.000020	0.64	$2.01M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$1.65K ₿0.05	$6.82M ₿203.69	$2.01M ₿4.27
2757	enqAI ENQAI	$0.002025 ₿0.00000067	12.81	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$43.02K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2758	CatSlap SLAP	$0.0005125	-0.39	$2.02M	$0.0005232	$0.000496	$2.74K	$3.87M	$2.02M
2759	Nekocoin ((=ↀωↀ=))	$0.001154	2.49	$2.01M	$0.001179	$0.001106	$668.62	$3.12M	$2.01M
2761	Probit Token PROB	$0.0723 ₿0.0000015	-2.31	$2M ₿43.15	$0.07401 ₿0.0000015	$0.0711 ₿0.0000014	$23.29K ₿0.6	$13.74M ₿296.65	$2M ₿43.15
2762	Unmarshal MARSH	$0.0303 ₿0.0000033	2.23	$2M ₿175.22	$0.03032 ₿0.0000035	$0.02941 ₿0.0000033	$162.27K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2763	XOXNO XOXNO	$0.03688	-3.53	$2M	$0.03953	$0.03576	$112.02K	$3.69M	$2M
2765	Hapi HAPI	$2.72 ₿0.00037	1.30	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$37.68K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2768	Boop BOOP	$0.00001997 ₿0.0000000060	-3.23	$1.99M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$82.56K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2769	Gamma Strategies GAMMA	$0.03057 ₿0.0000027	24.23	$1.99M ₿181.7	$0.03068 ₿0.0000029	$0.02426 ₿0.0000027	$31.29K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LandX Governance Token LNDX	$0.1523 ₿0.000031	-5.24	$1.99M ₿213.47	$0.1607 ₿0.000034	$0.149 ₿0.000031	$282.94K ₿11.52	$10.37M ₿2.07K	$1.99M ₿213.47
2772	Catcoin CAT	$0.1318 ₿0.00000019	24.43	$1.98M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.73K ₿0	$2.77M	$1.98M ₿1.37
2775	IRISnet IRIS	$0.001203 ₿0.00000054	1.13	$1.97M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$82.54K ₿56.54	$2.4M ₿1.1K	$1.97M ₿884.57
2776	BITCOIN•BRO•BEAR (Runes) BRO	$0.001968	9.15	$1.97M	$0.001934	$0.001636	$6.01K	$1.97M	$1.97M
2777	Wisdomise AI WSDM	$0.004038	-10.68	$1.97M	$0.004549	$0.003972	$624.79K	$4.04M	$1.97M
2778	BoxBet BXBT	$0.023 ₿0.0000026	3.57	$1.97M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.91K ₿0.23	$2.2M ₿257.55	$1.97M ₿201.19
2780	Data Lake LAKE	$0.001301 ₿0.00000033	-5.35	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$12.93K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2781	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-1.58	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.63K ₿0.14	$1.96M	$1.96M ₿0
2782	Tetsuo Coin TETSUO	$0.001947	8.46	$1.95M	$0.002048	$0.001772	$150.54K	$1.95M	$1.95M
2783	DexKit KIT	$0.1949 ₿0.0000055	0.26	$1.95M ₿16.71	$0.1953 ₿0.0000063	$0.1914 ₿0.0000054	$100.36 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2787	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2789	FATCAT $FATCAT	$0.002131	4.46	$1.94M	$0.002134	$0.002032	$11.9K	$2.13M	$1.94M
2790	QBX QBX	$0.001407	11.70	$1.94M	$0.001467	$0.001221	$44.08K	$1.94M	$1.94M
2792	W Coin WCO	$0.0006674	-9.09	$1.9M	$0.000748	$0.0006276	$27.83K	$6.56M	$1.9M
2793	Gala Music MUSIC	$0.01328 ₿0.0000017	-1.09	$1.93M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$554.6K ₿94	$1.93M ₿184.09	$1.93M ₿184.09
2794	Peng PENG	$0.01928 ₿0.0000040	8.04	$1.93M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$166.15K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2795	Cyclix Games CYG	$0.1324	-14.47	$1.93M	$0.1559	$0.1319	$12.25K	$1.93M	$1.93M
2796	Chickencoin CHKN	$0.00000002784 ₿0.0000000000072	-0.98	$1.92M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.96K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2798	QSTAR Q*	$0.0001997 ₿0.0000000021	1.49	$1.93M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.27K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2802	Origin DeFi Governance OGV	$0.006048 ₿0.00000022	1.25	$1.91M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$43.32 ₿12.45	$2.79M ₿1.01K	$1.91M ₿141.53
2803	Mystery MYSTERY	$0.000000004545	-0.48	$1.91M	$0.000000004819	$0.000000004327	$1.13M	$1.91M	$1.91M
2804	governance ZIL GZIL	$3.41 ₿0.000083	0.43	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.18 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008951 ₿0.000000094	$0.008641 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	DeFi DEFI	$0.005712 ₿0.0000020	-5.45	$1.91M ₿352.18	$0.006269 ₿0.0000022	$0.004763 ₿0.0000020	$1.09M ₿9.12	$5.71M ₿2.07K	$1.91M ₿352.18
2807	Paribus PBX	$0.0002545 ₿0.000000033	-0.19	$1.9M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$220.64K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2808	Blend BLND	$0.05376	2.53	$1.9M	$0.05404	$0.05244	$2.09K	$3.61M	$1.9M
2811	Chain-key Ethereum CKETH	$1,814.46 ₿0.051	-0.14	$1.89M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$2.03K ₿0.05	$1.89M	$1.89M ₿0
2812	Banana BANANA	$0.227 ₿0.000029	37.28	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$34.34K ₿1.32	$2.85M ₿307.85	$1.89M ₿182.59
2813	DeepFakeAI FAKEAI	$0.001964 ₿0.00000019	0.11	$1.88M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$33.29K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2815	sci-hub SCIHUB	$0.001881	-1.95	$1.88M	$0.001923	$0.001869	$734.62K	$1.88M	$1.88M
2816	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	7.76	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.07K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2817	Strategic Bitcoin Reserve SBR	$0.08907	-12.26	$1.87M	$0.1018	$0.08793	$390.38K	$1.87M	$1.87M
2818	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2819	Suicune HSUI	$0.00766 ₿0.00000033	5.94	$1.89M ₿0	$0.009027 ₿0.0000016	$0.00723 ₿0.00000033	$5.23K ₿0.31	$1.89M ₿396.55	$1.89M ₿0
2820	Stable STABLE	$1.87 ₿0.00010	2.41	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$43 ₿0.06	$1.88M	$1.88M ₿0
2821	Injective Quants QUNT	$0.003099	15.42	$1.87M	$0.003099	$0.002658	$15.23K	$1.87M	$1.87M
2823	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2824	Switcheo SWTH	$0.001087 ₿0.00000012	0.80	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001079 ₿0.00000012	$601.58 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2825	Unifi Protocol DAO UNFI	$0.2371 ₿0.000077	0.38	$1.87M ₿610.25	$0.2471 ₿0.000081	$0.2357 ₿0.000077	$223.06K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2826	Xend Finance RWA	$0.01443 ₿0.0000033	-0.44	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$29.33K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2828	Optimus AI OPTI	$0.01867 ₿0.0000041	-2.34	$1.87M ₿419.12	$0.0213 ₿0.0000046	$0.01866 ₿0.0000040	$21.96K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}