Página de Resultados 23 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3134	DEUS Finance DEUS	$10.61 ₿0.00051	-2.30	$1.69M ₿76.17	$10.98 ₿0.00051	$10.61 ₿0.00049	$2.39K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3135	neur.sh NEUR	$0.001853	2.65	$1.69M	$0.001873	$0.00169	$1.85M	$1.85M	$1.69M
3137	SocialGood SG	$0.0738 ₿0.00000036	-0.44	$1.69M ₿8.7	$0.07592 ₿0.00000038	$0.0738 ₿0.00000035	$762.42K ₿0.42	$2M ₿9.98	$1.69M ₿8.7
3138	HeeeHeee HEEHEE	$0.00219	7.89	$1.69M	$0.002197	$0.00199	$2.82K	$1.69M	$1.69M
3139	TopGoal GOAL	$0.003128 ₿0.0000010	4.98	$1.69M ₿0	$0.003777 ₿0.0000011	$0.002978 ₿0.0000010	$112.36K ₿1.82	$3.15M	$1.69M ₿0
3140	Decentral Games DG	$0.001804 ₿0.00000057	-8.74	$1.69M ₿437.08	$0.001981 ₿0.00000062	$0.001801 ₿0.00000055	$3.76 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3142	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.70	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$398.1K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3144	Ferro FER	$0.001137 ₿0.00000013	-2.63	$1.68M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$13.78K ₿0.17	$5.69M ₿633.07	$1.68M ₿155.39
3145	Synesis One SNS	$0.002309 ₿0.0000010	2.18	$1.68M ₿520.79	$0.002467 ₿0.0000011	$0.002258 ₿0.0000010	$214.77K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3146	Hacash Diamond HACD	$14.79 ₿0.0053	4.52	$1.67M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$135.19 ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3147	sudoswap SUDO	$0.06596 ₿0.0000030	13.98	$1.67M ₿77.34	$0.06704 ₿0.0000032	$0.057 ₿0.0000029	$175.07K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3148	Nest Protocol NEST	$0.0002821 ₿0.000000055	32.88	$1.67M ₿327.48	$0.0005266 ₿0.000000057	$0.0001905 ₿0.000000051	$497.64K ₿1.46	$2.82M ₿552.27	$1.67M ₿327.48
3149	Magic Square SQR	$0.007411 ₿0.0000076	-0.67	$1.67M ₿405.16	$0.007464 ₿0.0000076	$0.007183 ₿0.0000070	$216.99K ₿8.51	$7.41M ₿7.66K	$1.67M ₿405.16
3150	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3153	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3154	Kinka XNK	$3,439.08 ₿0.034	0.11	$1.66M ₿0	$3,448.39 ₿0.034	$3,433.81 ₿0.033	$67.32K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3155	Warthog WART	$0.1775 ₿0.000011	4.44	$1.66M ₿0	$0.1908 ₿0.000012	$0.1699 ₿0.000010	$54.41K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3156	DeepFakeAI FAKEAI	$0.001726 ₿0.00000019	-1.77	$1.66M ₿186.16	$0.001771 ₿0.00000023	$0.001694 ₿0.00000019	$89.39K ₿7.96	$1.66M ₿186.16	$1.66M ₿186.16
3157	Domi DOMI	$0.003719 ₿0.00000069	0.67	$1.66M ₿242.58	$0.00372 ₿0.00000073	$0.003626 ₿0.00000068	$832.1 ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3158	FXN FXN	$0.001836	-12.72	$1.65M	$0.002103	$0.001745	$261.92K	$1.84M	$1.65M
3159	ZKBase ZKB	$0.00739 ₿0.00000060	45.46	$1.65M ₿134.24	$0.009023 ₿0.00000060	$0.00508 ₿0.00000056	$57.43K ₿55.21	$4.42M ₿359.26	$1.65M ₿134.24
3161	Gamma Strategies GAMMA	$0.02531 ₿0.0000027	-1.27	$1.64M ₿181.7	$0.02875 ₿0.0000029	$0.02463 ₿0.0000027	$35.78K ₿1.48	$2.53M ₿279.11	$1.64M ₿181.7
3162	Cardstack CARD	$0.000548 ₿0.000000010	1.18	$1.64M ₿32.28	$0.0006306 ₿0.000000010	$0.0005308 ₿0.0000000094	$27.63K ₿0.57	$3.29M ₿64.58	$1.64M ₿32.28
3163	Findora FRA	$0.0001418 ₿0.000000016	4.23	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$105.41K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
3167	Allbridge ABR	$0.08224 ₿0.0000055	0.17	$1.65M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$754.76 ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
3169	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05434 ₿0.00000051	$0.05274 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3171	RUSSELL RUSSELL	$0.001677	1.47	$1.63M	$0.001693	$0.001597	$8.12K	$1.63M	$1.63M
3174	Pleasure Coin NSFW	$0.0000257 ₿0.0000000011	0.40	$1.63M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002523 ₿0.0000000011	$297.52 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3175	USK USK	$0.97 ₿0.000014	45.18	$1.62M ₿120.39	$0.9744 ₿0.000014	$0.6675 ₿0.000014	$1.46K ₿8.24	$1.62M ₿120.39	$1.62M ₿120.39
3177	Blend BLND	$0.04605	-0.13	$1.62M	$0.04616	$0.04538	$842.94	$3.09M	$1.62M
3180	Hara Token HART	$0.001349 ₿0.000000024	-4.41	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001288 ₿0.000000023	$70.38 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3181	Partisia Blockchain MPC	$0.005131 ₿0.0000056	-4.18	$1.62M ₿0	$0.005372 ₿0.0000058	$0.00513 ₿0.0000054	$1.73K ₿37.7	$2.95M	$1.62M ₿0
3182	KIKICat KIKI	$0.001633	7.37	$1.63M	$0.001634	$0.001513	$526.42K	$1.63M	$1.63M
3184	Vibe Cat VIBE	$0.001644	3.28	$1.62M	$0.001863	$0.001574	$62.94K	$1.62M	$1.62M
3185	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0	$0	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3187	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3191	Dither DITH	$0.01606 ₿0.0000022	10.18	$1.61M ₿0	$0.01605 ₿0.0000025	$0.01456 ₿0.0000021	$15.87K ₿0.29	$1.61M ₿219.04	$1.61M ₿0
3192	AI Agent Layer AIFUN	$0.003363	-7.01	$1.61M	$0.003654	$0.003316	$307.32K	$1.67M	$1.61M
3193	Simps SIMP	$0.001603	1.29	$1.6M	$0.001606	$0.001557	$296.29	$1.6M	$1.6M
3195	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3198	Pikamoon PIKA	$0.00008967 ₿0.000000027	-2.53	$1.59M ₿0	$0.00009443 ₿0.000000028	$0.00008911 ₿0.000000024	$75.3K ₿8.73	$4.18M ₿1.36K	$1.59M ₿0
3199	She Rises AKA	$0.001592	10.01	$1.59M	$0.001594	$0.001447	$157.13K	$1.59M	$1.59M
3202	Injective Quants QUNT	$0.002628	-2.47	$1.59M	$0.002835	$0.00255	$6.32K	$1.59M	$1.59M
3206	VEE VEE	$0.0002616	1.36	$1.59M	$0.0002621	$0.0002536	$966.29	$1.59M	$1.59M
3207	Loom Network LOOMOLD	$0.001903 ₿0.0000015	-4.55	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$176.74K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3209	Dor DOR	$0.006059 ₿0.00000031	0.35	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.006033 ₿0.00000030	$214.53K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3210	Vtrading VTRADING	$0.001582	-9.53	$1.58M	$0.001772	$0.001579	$108.42K	$1.58M	$1.58M
3211	Meta MTA	$0.03168 ₿0.00000079	-0.32	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$2.28K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3213	Unifi Protocol DAO UNFI	$0.1993 ₿0.000077	-3.41	$1.57M ₿610.25	$0.2066 ₿0.000081	$0.1994 ₿0.000077	$396.3K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3215	Raptoreum RTM	$0.0002932 ₿0.000000019	-5.86	$1.57M ₿79.94	$0.0003152 ₿0.000000020	$0.0002831 ₿0.000000019	$31.63K ₿0.3	$6.04M ₿419.79	$1.57M ₿79.94
3217	Veno ETH VETH	$2,563.24	1.70	$1.57M	$2,564.69	$2,494.95	$9.12K	$1.57M	$1.57M
3220	AAG AAG	$0.002528 ₿0.00000013	0.16	$1.57M ₿59.84	$0.002544 ₿0.00000013	$0.002503 ₿0.00000013	$19.8 ₿1.33	$2.53M ₿134.63	$1.57M ₿59.84
3221	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3223	Burt BURT	$0.001563	4.21	$1.56M	$0.001755	$0.001494	$98.07K	$1.56M	$1.56M
3224	Arcas ARCAS	$0.02253 ₿0.0000030	-0.49	$1.56M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$24.78 ₿0.62	$2.24M ₿303.68	$1.56M ₿303.68
3225	Gotti Token GOTTI	$31.41	12.00	$1.57M	$31.57	$27.9	$2K	$1.57M	$1.57M
3226	Octokn OTK	$0.004034 ₿0.0000011	-3.56	$1.56M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$34.62K ₿2.94	$4.84M ₿1.37K	$1.56M ₿328.97
3227	ION ION	$73.32 ₿0.0054	4.08	$1.56M ₿116.95	$73.53 ₿0.0057	$69.46 ₿0.0054	$933.82 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3229	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08226 ₿0.00000077	$0.07865 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3231	MEMENTO•MORI (Runes) MORI	$0.01554	-0.11	$1.55M	$0.01557	$0.01541	$2.63K	$1.55M	$1.55M
3232	Boomer BOOMER	$0.001677 ₿0.000000057	-0.65	$1.55M ₿0	$0.001747 ₿0.000000062	$0.001601 ₿0.000000037	$634.92K ₿2.45	$1.55M ₿52.87	$1.55M ₿0
3235	MindAI MDAI	$1.68 ₿0.00015	1.91	$1.55M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$1.27K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3237	BASED BASED	$0.001548	-3.46	$1.54M	$0.001916	$0.001544	$69.07K	$1.54M	$1.54M
3242	IRISnet IRIS	$0.0009602 ₿0.00000054	-4.48	$1.54M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$212.05K ₿56.54	$1.91M ₿1.1K	$1.54M ₿884.57
3243	BoxBet BXBT	$0.01785 ₿0.0000026	0.20	$1.53M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.53K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3244	SALT SALT	$0.01752 ₿0.00000026	4.36	$1.53M ₿23.56	$0.01756 ₿0.00000033	$0.01678 ₿0.00000024	$513.24 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3246	RIBBIT RBT	$0.000003759 ₿0.000000000093	19.77	$1.53M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000312 ₿0.000000000092	$44.73K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3247	Luminous LUM	$1.53	-4.94	$1.53M	$1.62	$1.4	$308.04K	$1.53M	$1.53M
3248	SafeCoin SAFE	$0.04812 ₿0.0000015	-6.89	$1.53M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$8.27 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3252	The Three Kingdoms TTK	$0.001845 ₿0.000000033	10.51	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$109.27K ₿0.19	$1.85M ₿33.45	$1.52M ₿26.88
3254	Lava LAVA	$0.004029 ₿0.00000055	2.15	$1.51M ₿0	$0.004049 ₿0.00000059	$0.003898 ₿0.00000053	$303.94K ₿4.54	$4.02M ₿558.93	$1.51M ₿0
3255	STFX STFX	$0.002334 ₿0.00000089	-2.25	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.25K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3256	Paribus PBX	$0.0002024 ₿0.000000033	-5.02	$1.52M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$289.63K ₿3.44	$1.88M ₿306.92	$1.52M ₿238.07
3257	Max on ETH MAXETH	$0.00000152	-4.91	$1.53M	$0.000001599	$0.000001509	$129.66K	$1.53M	$1.53M
3260	Nucleon xCFX XCFX	$0.09654 ₿0.0000056	1.41	$1.51M ₿97.9	$0.09654 ₿0.0000057	$0.09403 ₿0.0000053	$74.54 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3261	xFund XFUND	$151.43 ₿0.0069	0.76	$1.51M ₿69.15	$151.8 ₿0.0073	$147.31 ₿0.0069	$506.19 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3262	Stash Inu STASH	$0.000159 ₿0.000000024	-0.10	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.18K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3264	Believe In Something BIS	$0.00182	37.89	$1.75M	$0.001754	$0.001303	$89.59K	$1.75M	$1.75M
3265	ElonRWA ELONRWA	$0.00004385	-0.65	$1.5M	$0.00004448	$0.00004257	$4.84K	$3.06M	$1.5M
3267	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3274	STARS STARS	$0.00003533	-13.32	$1.49M	$0.00004189	$0.00003504	$48.1K	$1.49M	$1.49M
3275	Satori Network SATORI	$3	-1.35	$1.49M	$3.17	$3	$1.65K	$1.59M	$1.49M
3278	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	-6.67	$1.48M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.63K ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3279	Globiance Exchange GBEX	$0.000000004019 ₿0.00000000000068	5.05	$1.48M ₿251.69	$0.00000000404 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$168.86 ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3281	Edge Matrix Computing EMC	$0.00652 ₿0.000026	-9.32	$1.47M ₿0	$0.00721 ₿0.000026	$0.006503 ₿0.000024	$137.38K ₿10.02	$6.39M ₿26.37K	$1.47M ₿0
3282	Azuro Protocol AZUR	$0.00712	0.61	$1.48M	$0.007191	$0.007022	$168.62K	$7.12M	$1.48M
3283	Spookyswap BOO	$0.1487 ₿0.000036	-0.64	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1471 ₿0.000033	$55.79K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3285	Flamengo Fan Token MENGO	$0.1231 ₿0.0000097	-4.01	$1.47M ₿126.5	$0.1286 ₿0.0000097	$0.1202 ₿0.0000094	$228.83K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3287	Silly Dragon SILLY	$0.001465 ₿0.00000039	-14.19	$1.47M ₿391.36	$0.001795 ₿0.00000041	$0.001429 ₿0.00000038	$843.84K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3288	Exactly Protocol EXA	$0.4385 ₿0.000020	-7.69	$1.46M ₿4.27	$0.4906 ₿0.000020	$0.4396 ₿0.000019	$10.99K ₿0.05	$4.52M ₿203.69	$1.46M ₿4.27
3291	Didi Bam Bam DDBAM	$0.06962	1.71	$1.46M	$0.06993	$0.06827	$232.31	$1.46M	$1.46M
3292	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3293	HMX HMX	$0.3531 ₿0.00011	1.28	$1.45M ₿177.22	$0.3712 ₿0.00011	$0.3279 ₿0.00011	$103.21K ₿0.62	$3.53M ₿1.14K	$1.45M ₿177.22
3297	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.67 ₿0.00013	$10.91 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3298	HOLD EARN	$0.003449 ₿0.000000094	25.37	$1.46M ₿40.6	$0.003461 ₿0.000000095	$0.002728 ₿0.000000093	$2.93K ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
3300	Neoxa NEOX	$0.0001821 ₿0.000000035	-8.53	$1.45M ₿173.71	$0.0002025 ₿0.000000036	$0.0001821 ₿0.000000033	$17.16K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3304	Gains GAINS	$0.02636 ₿0.0000039	2.45	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02573 ₿0.0000038	$54.26K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3305	UNFK $UNFK	$0.000000016	0	$1.44M	$0	$0	$4.72	$1.44M	$1.44M
3307	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.36 ₿0.000041	$4.23 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8254 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}