Página de Resultados 23 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4508	Loom Network (NEW) LOOM	$0.0004734 ₿0.0000014	-0.23	$588.51K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$1.47K ₿117.4	$615.53K ₿1.93K	$588.51K ₿1.82K
4510	Bficoin BFIC	$0.3109 ₿0.00017	-2.07	$587.56K ₿335.42	$0.3418 ₿0.00018	$0.3107 ₿0.00016	$19.51K ₿89.87	$6.53M ₿3.73K	$587.56K ₿335.42
4515	PsyDAO PSY	$0.01	5.43	$582.88K	$0.01004	$0.009455	$663.16	$1.02M	$582.88K
4522	Memes AI MEMESAI	$0.0005826	2.61	$582.56K	$0.0005829	$0.0005605	$64.98K	$582.56K	$582.56K
4524	Nominex NMX	$0.002596 ₿0.00000015	0.10	$581.23K ₿19.23	$0.002608 ₿0.00000015	$0.00257 ₿0.00000014	$799.48 ₿0.04	$581.23K ₿19.23	$581.23K ₿19.23
4525	Karat KAT	$0.0005335 ₿0.000000061	5.34	$580.64K ₿28.14	$0.0005682 ₿0.000000065	$0.0004809 ₿0.000000060	$12.87K ₿0.64	$1.04M ₿120.2	$580.64K ₿28.14
4526	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4527	Pepe Trump PTRUMP	$0.0005834	3.61	$580.31K	$0.0005847	$0.0005566	$283.34	$580.31K	$580.31K
4529	QuiverX QRX	$0.006334 ₿0.00000010	6.05	$579.4K ₿9.43	$0.006365 ₿0.00000010	$0.005962 ₿0.00000010	$1.01K ₿0	$636.02K ₿10.35	$579.4K ₿9.43
4530	PINO PINO	$0.0005835	5.05	$578.47K	$0.0005927	$0.0005464	$3.98K	$578.47K	$578.47K
4532	Kava Lend HARD	$0.004291 ₿0.0000035	-3.55	$578.3K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$49.2K ₿23.81	$858.06K ₿702.78	$578.3K ₿473.65
4534	High Yield USD (Base) HYUSD	$1.13	-0.06	$577.93K	$1.13	$1.13	$74.59	$577.93K	$577.93K
4535	X2Y2 X2Y2	$0.001529 ₿0.00000018	3.43	$577.68K ₿70.14	$0.001589 ₿0.00000018	$0.001469 ₿0.00000018	$143.62K ₿6.86	$1.53M ₿110.53	$577.68K ₿70.14
4537	BananaCat BCAT	$0.0006105 ₿0.000000026	1.79	$576.73K ₿25.48	$0.0006106 ₿0.000000029	$0.0005805 ₿0.000000026	$90.65K ₿0.05	$576.73K ₿25.48	$576.73K ₿25.48
4539	BEPRO Network LX	$0.00005739 ₿0.000000020	-0.19	$574.77K ₿204.08	$0.00006005 ₿0.000000021	$0.00004848 ₿0.000000019	$24.67K ₿11.6	$574.77K ₿204.08	$574.77K ₿204.08
4540	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	4.45	$573.21K ₿0	$0.000001359 ₿0.00000000033	$0.0000013 ₿0.00000000017	$734.13 ₿17.5	$573.21K ₿107.68	$573.21K ₿0
4543	ApeScreener APES	$0.005725	2.85	$572.56K	$0.005747	$0.005449	$3.13K	$572.56K	$572.56K
4546	holoride RIDE	$0.0006587 ₿0.00000019	-6.91	$579.6K ₿169.66	$0.0007785 ₿0.00000020	$0.0006496 ₿0.00000019	$12.84K ₿1.1	$658.58K ₿201.14	$579.6K ₿169.66
4547	DeepFakeAI FAKEAI	$0.0005952 ₿0.00000019	12.94	$571.4K ₿186.16	$0.0005959 ₿0.00000023	$0.000527 ₿0.00000019	$2.08K ₿7.96	$571.4K ₿186.16	$571.4K ₿186.16
4548	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.73	$570.74K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002699 ₿0.00000000014	$714.95 ₿3.91	$2.73M ₿176.33	$570.74K ₿36.78
4552	Hacash HAC	$0.3485 ₿0.00022	-0.06	$570.29K ₿173.4	$0.3584 ₿0.00026	$0.344 ₿0.00022	$22.84K ₿1.7	$570.29K ₿173.41	$570.29K ₿173.4
4554	0xBitcoin 0XBTC	$0.05283 ₿0.0000010	-10.74	$570.13K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$819.55 ₿0	$1.1M ₿22.11	$570.13K ₿11.41
4557	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006293 ₿0.0000000064	$0.0006064 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4558	Black Dragon BLACKDRAGON	$0.0000000073 ₿0.0000000000014	7.99	$566.27K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006759 ₿0.0000000000014	$9.08K ₿1.4	$566.27K ₿113.21	$566.27K ₿113.21
4560	Nailong NAILONG	$0.0005645	0.65	$565.41K	$0.0005779	$0.0005512	$4.22K	$565.41K	$565.41K
4562	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.75 ₿0.000059	$5.7 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4566	ZMINE ZMN	$0.01376 ₿0.00000018	3.50	$563.88K ₿109.7	$0.01378 ₿0.00000018	$0.01324 ₿0.00000017	$1.98K ₿0.01	$563.88K ₿20.96	$563.88K ₿109.7
4567	PLAY PLAY	$0.0007577	5.00	$563.78K	$0.00076	$0.0007216	$53.99	$757.7K	$563.78K
4570	PoolTogether POOL	$0.07837 ₿0.0000070	3.29	$562.1K ₿41.19	$0.07857 ₿0.0000071	$0.07562 ₿0.0000068	$1.43K ₿0.05	$783.69K ₿70.88	$562.1K ₿41.19
4571	Lava LAVA	$0.001446 ₿0.00000055	1.73	$561.05K ₿0	$0.001455 ₿0.00000059	$0.001391 ₿0.00000053	$12.45K ₿4.54	$1.45M ₿558.93	$561.05K ₿0
4572	MahaDAO MAHA	$0.08489 ₿0.000032	1.88	$560.58K ₿172.33	$0.08506 ₿0.000032	$0.08061 ₿0.000031	$34.09K ₿6.07	$840.44K ₿322.03	$560.58K ₿172.33
4573	StarHeroes STAR	$0.002462 ₿0.0000084	0.94	$560.46K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$39.19K ₿7.94	$1.46M	$560.46K ₿0
4577	REVV REVV	$0.0005036 ₿0.00000021	4.43	$557.13K ₿175.16	$0.000503 ₿0.00000022	$0.0004774 ₿0.00000021	$3.35K ₿7.82	$1.51M ₿642.53	$557.13K ₿175.16
4578	SelfieDogCoin SELFIE	$0.0005552	-0.42	$555.4K	$0.0005808	$0.0005462	$18.05K	$555.4K	$555.4K
4583	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1325 ₿0.0000013	$0.1256 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4585	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	2.26	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02568 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4586	Wefi WEFI	$0.01316 ₿0.0000016	-0.33	$551.55K ₿68.53	$0.01323 ₿0.0000016	$0.01315 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.55K ₿68.53
4587	Honeyland HXD	$0.001221 ₿0.0000016	-3.82	$550.81K ₿392.88	$0.001288 ₿0.0000020	$0.001213 ₿0.0000016	$12.35K ₿3.99	$1.26M ₿1.68K	$550.81K ₿392.88
4588	Skibidi Toilet SKBDI	$0.007347	4.49	$550.49K	$0.007353	$0.007022	$687.53K	$550.49K	$550.49K
4589	TasteNFT TASTE	$0.000000000911 ₿0.000000000000011	-0.03	$550.41K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$9.98 ₿0	$911.14K ₿11.28	$550.41K ₿6.83
4593	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3303 ₿0.0000033	$0.3186 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4595	Altair AIR	$0.001392 ₿0.00000050	-1.65	$548.7K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$2.12K ₿0.27	$659.52K ₿237.39	$548.7K ₿197.5
4596	Per Community PER	$0.0009144 ₿0.00000021	0.88	$548.66K ₿65.49	$0.0009388 ₿0.00000021	$0.0008938 ₿0.00000020	$209.27 ₿0.01	$548.66K ₿126.1	$548.66K ₿65.49
4597	Octokn OTK	$0.0009824 ₿0.0000011	0.97	$548.33K ₿328.97	$0.000995 ₿0.0000011	$0.0009596 ₿0.0000010	$7.71K ₿2.94	$1.18M ₿1.37K	$548.33K ₿328.97
4599	MBP Coin MBP	$0.02738	-1.60	$546.95K	$0.02783	$0.02606	$96.41K	$5.47M	$546.95K
4601	Orbofi AI OBI	$0.0003718 ₿0.00000031	-2.18	$546.62K ₿143.74	$0.0003827 ₿0.00000032	$0.0003537 ₿0.00000031	$43.24K ₿6.04	$744.24K ₿633.77	$546.62K ₿143.74
4605	MicrovisionChain SPACE	$0.07981 ₿0.00027	3.77	$545K ₿737.72	$0.08952 ₿0.00028	$0.07258 ₿0.00027	$7.84K ₿36.71	$1.68M ₿5.83K	$545K ₿737.72
4606	PlotX PLOT	$0.005221 ₿0.00000013	6.09	$544.89K ₿14.08	$0.005227 ₿0.00000013	$0.004921 ₿0.00000011	$1.88K ₿1.68	$1.05M ₿26.99	$544.89K ₿14.08
4607	SafeMoon Inu SMI	$0.0000005445 ₿0.000000000018	-1.26	$544.58K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005431 ₿0.000000000018	$9.92 ₿0	$544.58K ₿18.08	$544.58K ₿18.08
4608	Bomber Coin BCOIN	$0.006198 ₿0.0000010	2.31	$543.74K ₿76.66	$0.006268 ₿0.0000010	$0.006033 ₿0.00000097	$390.4 ₿1.98	$614.05K ₿103.47	$543.74K ₿76.66
4610	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003498 ₿0.0000000035	$0.0003368 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4612	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06403 ₿0.00000065	$0.0551 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4613	Avocado DAO AVG	$0.003598 ₿0.00000052	3.79	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003466 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4618	e-Money NGM	$0.006836 ₿0.00000015	-2.53	$541.02K ₿12.48	$0.007066 ₿0.00000016	$0.006746 ₿0.00000015	$366.04 ₿0.04	$940.87K ₿21.71	$541.02K ₿12.48
4619	Yaku YAKU	$0.001091 ₿0.00000031	1.39	$540.49K ₿27.28	$0.001108 ₿0.00000036	$0.001068 ₿0.00000031	$175.43 ₿0.45	$545.63K ₿156.38	$540.49K ₿27.28
4620	Store of Value VAL	$0.0005448	-0.31	$537.42K	$0.0005508	$0.0005437	$54.52K	$537.42K	$537.42K
4621	Factor FCTR	$0.03596 ₿0.0000015	3.66	$539.69K ₿22.9	$0.03601 ₿0.0000015	$0.03456 ₿0.0000015	$4.85K ₿0.19	$3.6M ₿152.63	$539.69K ₿22.9
4622	Wing Finance WING	$0.09987 ₿0.00011	5.93	$539.37K ₿478.51	$0.1093 ₿0.00012	$0.09415 ₿0.00011	$113.52K ₿106.91	$759.22K ₿607.27	$539.37K ₿478.51
4625	Storm STMX	$0.00004987 ₿0.00000014	-4.05	$538.22K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$24.38K ₿60.54	$611.62K ₿1.86K	$538.22K ₿1.64K
4628	PEPE 0x69 ON BASE PEPE	$0.000000001277	15.94	$537.2K	$0.000000001232	$0.000000001095	$142.03K	$537.2K	$537.2K
4629	Blockchain Bets BCB	$0.0006109 ₿0.00000037	4.41	$537.1K ₿328.45	$0.0006133 ₿0.00000039	$0.0005831 ₿0.00000035	$1.42K ₿2.74	$537.1K ₿328.45	$537.1K ₿328.45
4630	Fcode AI FCOD	$0.001777	21.92	$536.73K	$0.001789	$0.001444	$31.01K	$1.25M	$536.73K
4632	My DeFi Pet DPET	$0.01062 ₿0.00000091	3.06	$533.92K ₿45.68	$0.01072 ₿0.00000091	$0.009596 ₿0.00000088	$13K ₿1.02	$1.06M ₿90.95	$533.92K ₿45.68
4634	CyberDEX CYDX	$0.001597	1.28	$534.31K	$0.001627	$0.001575	$14.66K	$2.56M	$534.31K
4637	Wall Street Memes WSM	$0.0002833 ₿0.00000011	2.34	$533.75K ₿224.5	$0.0002865 ₿0.00000012	$0.0002752 ₿0.00000011	$66.4 ₿35.62	$567.21K ₿238.57	$533.75K ₿224.5
4638	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.67	$533.6K	$1	$0.9925	$10.58	$533.6K	$533.6K
4639	HatchyPocket HATCHY	$0.0005322 ₿0.000000028	1.39	$532.29K ₿0	$0.0005332 ₿0.000000029	$0.0005189 ₿0.000000027	$78.54 ₿0.01	$532.29K ₿11.34	$532.29K ₿0
4640	Deep Whales AI DEEPAI	$0.005294	-3.88	$531.75K	$0.005666	$0.00495	$4.17K	$531.75K	$531.75K
4641	LEA AI LEA	$0.0005303	2.19	$531.23K	$0.0005324	$0.0005121	$2.03K	$531.23K	$531.23K
4642	Donut DONUT	$0.002466 ₿0.00000025	5.80	$531K ₿57.33	$0.002491 ₿0.00000028	$0.002277 ₿0.00000026	$638.99 ₿0.23	$560.75K ₿57.33	$531K ₿57.33
4643	Domi DOMI	$0.00115 ₿0.00000069	-15.25	$529.28K ₿242.58	$0.001368 ₿0.00000073	$0.0011 ₿0.00000068	$30.7K ₿4.05	$1.15M ₿692.83	$529.28K ₿242.58
4647	SALT SALT	$0.006049 ₿0.00000026	1.81	$529.18K ₿23.56	$0.006103 ₿0.00000033	$0.005941 ₿0.00000024	$147.72 ₿0.28	$725.91K ₿32.32	$529.18K ₿23.56
4648	Script Network SCPT	$0.0005755 ₿0.00000057	-0.57	$529.44K ₿152.82	$0.0005801 ₿0.00000064	$0.0005718 ₿0.00000055	$96.45K ₿30.33	$559.96K ₿580.51	$529.44K ₿152.82
4651	Iona by Virtuals IONA	$0.0005262	5.66	$526.13K	$0.0005439	$0.0004933	$159.81	$526.13K	$526.13K
4652	Tron Bull Coin TBULL	$0.0005286	3.92	$528.61K	$0.0005142	$0.0004632	$21.57K	$528.61K	$528.61K
4654	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,359.03	5.87	$528.04K	$3,369.73	$3,172.65	$12.43K	$528.04K	$528.04K
4657	Wagerr WGR	$0.002015 ₿0.000000047	2.88	$525.21K ₿12.44	$0.002018 ₿0.000000047	$0.001957 ₿0.000000046	$75.39 ₿0	$0	$525.21K ₿12.44
4660	Dog Wif Nunchucks NINJA	$0.0005317 ₿0.00000017	21.39	$524.41K ₿0	$0.0005244 ₿0.00000018	$0.0004375 ₿0.00000016	$8.77K ₿2.36	$524.41K ₿170.63	$524.41K ₿0
4662	Qmall QMALL	$0.007395 ₿0.00000099	5.05	$522.56K ₿69.97	$0.02498 ₿0.0000010	$0.005758 ₿0.00000096	$9.38 ₿1.84	$739.55K ₿99.15	$522.56K ₿69.97
4666	JustAnEgg EGG	$0.001303 ₿0.00000032	2.45	$521.6K ₿0	$0.001306 ₿0.00000049	$0.001257 ₿0.00000029	$260.46 ₿85.19	$521.6K ₿119.74	$521.6K ₿0
4668	Olyn by Virtuals OLYN	$0.0005079	4.97	$507.82K	$0.0005278	$0.0004763	$82.79	$507.82K	$507.82K
4670	Bifrost Voucher MANTA VMANTA	$0.1239	9.18	$520.35K	$0.1238	$0.1133	$62.12	$520.35K	$520.35K
4671	Bondly BONDLY	$0.0005303 ₿0.000000069	8.85	$519.44K ₿68.68	$0.0005332 ₿0.000000080	$0.0004872 ₿0.000000067	$31.07K ₿4.64	$519.44K ₿68.68	$519.44K ₿68.68
4673	K21 Kanon K21	$0.02898 ₿0.0000017	5.16	$518.76K ₿30.47	$0.02883 ₿0.0000017	$0.02749 ₿0.0000016	$12.15K ₿0.76	$604.33K ₿35.49	$518.76K ₿30.47
4679	PIRB PIRB	$0.007419 ₿0.00000028	-2.87	$515.08K ₿19.97	$0.007638 ₿0.00000029	$0.007391 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4680	DrPepe.ai BRYAN	$0.000000000579	2.77	$514.96K	$0.000000000579	$0.000000000559	$2.73	$514.96K	$514.96K
4682	BitcoinBam BTCBAM	$0.0321 ₿0.0000035	0.20	$514.69K ₿0	$0.03215 ₿0.0000041	$0.03203 ₿0.0000034	$28.4K ₿28.16	$674.23K ₿74.63	$514.69K ₿0
4688	TypeAI TYPE	$0.05521 ₿0.000036	12.67	$512.2K ₿0	$0.05391 ₿0.000042	$0.04884 ₿0.000028	$3.64K ₿6.15	$539.16K ₿357.88	$512.2K ₿0
4694	Opium OPIUM	$0.02772 ₿0.0000019	3.05	$510.8K ₿33.07	$0.02807 ₿0.0000019	$0.02453 ₿0.0000019	$59.81 ₿0.66	$2.78M ₿193.44	$510.8K ₿33.07
4699	AsMatch ASM	$0.02811 ₿0.0000038	2.45	$507.83K ₿68.7	$0.02862 ₿0.0000041	$0.02677 ₿0.0000037	$55.98K ₿2.92	$2.82M ₿381.19	$507.83K ₿68.7
4702	Tsotchke TSOTCHKE	$0.0005472	3.46	$515.91K	$0.0005452	$0.0004973	$9.27K	$545.13K	$515.91K
4705	Xi Token XI	$0.001203 ₿0.000000085	3.54	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.00116 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4708	Odin Liquidity Network ODIN	$0.002698	4.63	$505.65K	$0.002709	$0.002567	$12.42K	$505.65K	$505.65K
4709	CatGPT CATGPT	$0.0001047	2.42	$504.78K	$0.0001047	$0.0001022	$12.62K	$504.78K	$504.78K
4711	Eliza ELIZA	$0.0005037	0.43	$503.73K	$0.0005037	$0.0004901	$249.27K	$503.73K	$503.73K
4714	XMON XMON	$198.77 ₿0.013	2.00	$503.46K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.93K ₿0.37	$1.99M ₿131.22	$503.46K ₿33.12
4715	Terminus TERMINUS	$0.005021	8.11	$502.17K	$0.00509	$0.004645	$307.27K	$502.17K	$502.17K
4717	Nekocoin ((=ↀωↀ=))	$0.0002653	-0.81	$501.32K	$0.0002774	$0.0002614	$19.55	$710.85K	$501.32K
4718	Transhuman Coin THC	$0.00007336 ₿0.0000000018	2.36	$501K ₿0	$0.00007373 ₿0.0000000018	$0.00007126 ₿0.0000000017	$470.87 ₿0	$501K ₿12.65	$501K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}