Página de Resultados 23 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Cheese CHEESE	$0.0005887	22.81	$588.74K	$0.0005937	$0.0004648	$4.75K	$588.74K	$588.74K
4496	Chihuahua Chain HUAHUA	$0.000005159 ₿0.0000000025	0.12	$588.41K ₿257.04	$0.000005509 ₿0.0000000025	$0.000005079 ₿0.0000000024	$3.05K ₿3.84	$626.57K ₿262.69	$588.41K ₿257.04
4499	Anon ANON	$0.0005874	-5.81	$587.48K	$0.0008	$0.000583	$121.9K	$587.48K	$587.48K
4501	Dasha VVAIFU	$0.000591	2.21	$587.05K	$0.0005961	$0.0005687	$201.78K	$587.05K	$587.05K
4504	Scallop SCLP	$0.01049 ₿0.0000080	-6.62	$584.45K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$121.27 ₿12.88	$1.05M ₿804.2	$584.45K ₿531.6
4509	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4511	LandWolf WOLF	$0.00005796	1.69	$579.51K	$0.00005984	$0.00005654	$2.14K	$579.51K	$579.51K
4512	Nominex NMX	$0.002583 ₿0.00000015	-0.12	$579.18K ₿19.23	$0.0026 ₿0.00000015	$0.00257 ₿0.00000014	$355.78 ₿0.04	$579.18K ₿19.23	$579.18K ₿19.23
4514	High Yield USD (Base) HYUSD	$1.13	0.08	$578.32K	$1.14	$1.13	$202.97	$578.32K	$578.32K
4519	holoride RIDE	$0.0006548 ₿0.00000019	-0.91	$576.25K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.67K ₿1.1	$654.77K ₿201.14	$576.25K ₿169.66
4530	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.33	$570.77K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$653.7 ₿3.91	$2.73M ₿176.33	$570.77K ₿36.78
4531	QuiverX QRX	$0.006251 ₿0.00000010	0.69	$569.62K ₿9.43	$0.006365 ₿0.00000010	$0.006195 ₿0.00000010	$344.31 ₿0	$625.28K ₿10.35	$569.62K ₿9.43
4534	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	0.26	$568.65K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$421.76 ₿17.5	$568.65K ₿107.68	$568.65K ₿0
4535	PsyDAO PSY	$0.009755	-0.33	$568.85K	$0.01004	$0.009755	$1.05K	$999.03K	$568.85K
4536	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006235 ₿0.0000000064	$0.0006008 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4540	Pepe Trump PTRUMP	$0.0005711	-0.06	$567.51K	$0.0005847	$0.0005651	$125.46	$567.51K	$567.51K
4546	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.7 ₿0.000059	$5.65 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4547	ApeScreener APES	$0.005646	3.53	$564.63K	$0.005747	$0.005451	$1.44K	$564.63K	$564.63K
4548	0xBitcoin 0XBTC	$0.05209 ₿0.0000010	-14.69	$564.46K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$222.7 ₿0	$1.09M ₿22.11	$564.46K ₿11.41
4549	PLAY PLAY	$0.000758	0.05	$564.05K	$0.000766	$0.0007577	$1.38	$758.07K	$564.05K
4552	StarHeroes STAR	$0.002466 ₿0.0000084	-1.62	$562.79K ₿0	$0.002514 ₿0.0000094	$0.002446 ₿0.0000083	$40.13K ₿7.94	$1.46M	$562.79K ₿0
4553	PoolTogether POOL	$0.07821 ₿0.0000070	0.19	$561K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$3.75K ₿0.05	$782.17K ₿70.88	$561K ₿41.19
4554	Memes AI MEMESAI	$0.0005606	-2.45	$560.56K	$0.0005829	$0.0005606	$63.38K	$560.56K	$560.56K
4557	ZMINE ZMN	$0.01369 ₿0.00000018	0.97	$559.66K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.59K ₿0.01	$559.66K ₿20.96	$559.66K ₿109.7
4559	MahaDAO MAHA	$0.08464 ₿0.000032	2.05	$559.05K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$45.72K ₿6.07	$838.14K ₿322.03	$559.05K ₿172.33
4560	Nailong NAILONG	$0.0005583	-1.07	$558.35K	$0.0005779	$0.000558	$4.17K	$558.35K	$558.35K
4562	Wing Finance WING	$0.1027 ₿0.00011	8.55	$557.94K ₿478.51	$0.1093 ₿0.00012	$0.09468 ₿0.00011	$135.98K ₿106.91	$785.27K ₿607.27	$557.94K ₿478.51
4563	Kava Lend HARD	$0.004091 ₿0.0000035	-27.68	$557.77K ₿473.65	$0.005665 ₿0.0000037	$0.00391 ₿0.0000035	$32.98K ₿23.81	$827.6K ₿702.78	$557.77K ₿473.65
4564	BananaCat BCAT	$0.0005899 ₿0.000000026	-3.22	$557.24K ₿25.48	$0.0006107 ₿0.000000029	$0.0005899 ₿0.000000026	$85.03K ₿0.05	$557.24K ₿25.48	$557.24K ₿25.48
4565	Altair AIR	$0.001413 ₿0.00000050	-4.48	$556.99K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$2.34K ₿0.27	$669.49K ₿237.39	$556.99K ₿197.5
4569	She Rises AKA	$0.0005543	-7.77	$554.72K	$0.0006148	$0.0005547	$3.27K	$554.72K	$554.72K
4571	Kasper KASPER	$0.00001932	-5.06	$554.68K	$0.00002135	$0.00001951	$49.69K	$554.68K	$554.68K
4573	Lava LAVA	$0.00142 ₿0.00000055	0.34	$554.07K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.55K ₿4.54	$1.43M ₿558.93	$554.07K ₿0
4577	TasteNFT TASTE	$0.000000000915 ₿0.000000000000011	-0.39	$553.01K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.00000000091 ₿0.000000000000010	$1.09 ₿0	$915.45K ₿11.28	$553.01K ₿6.83
4580	Hacash HAC	$0.3375 ₿0.00022	-5.42	$552.86K ₿173.4	$0.3584 ₿0.00026	$0.3346 ₿0.00022	$23.12K ₿1.7	$552.88K ₿173.41	$552.86K ₿173.4
4581	Skibidi Toilet SKBDI	$0.007371	0.40	$552.23K	$0.007484	$0.006991	$690.18K	$552.23K	$552.23K
4582	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1312 ₿0.0000013	$0.1245 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4583	Wefi WEFI	$0.01317 ₿0.0000016	0.05	$551.97K ₿68.53	$0.0132 ₿0.0000016	$0.01315 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.97K ₿68.53
4584	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	0.07	$551.8K ₿893.25	$0.02632 ₿0.000086	$0.02622 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4585	Black Dragon BLACKDRAGON	$0.000000007098 ₿0.0000000000014	3.21	$550.92K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006834 ₿0.0000000000014	$7.89K ₿1.4	$550.92K ₿113.21	$550.92K ₿113.21
4586	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3272 ₿0.0000033	$0.3156 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4587	Honeyland HXD	$0.001214 ₿0.0000016	-2.96	$547.95K ₿392.88	$0.001288 ₿0.0000020	$0.001211 ₿0.0000016	$15.14K ₿3.99	$1.25M ₿1.68K	$547.95K ₿392.88
4589	REVV REVV	$0.000491 ₿0.00000021	-0.29	$545.49K ₿175.16	$0.0005036 ₿0.00000022	$0.0004876 ₿0.00000021	$2.71K ₿7.82	$1.47M ₿642.53	$545.49K ₿175.16
4592	SafeMoon Inu SMI	$0.0000005445 ₿0.000000000018	-1.26	$544.58K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005431 ₿0.000000000018	$9.92 ₿0	$544.58K ₿18.08	$544.58K ₿18.08
4593	SelfieDogCoin SELFIE	$0.0005456	-3.40	$544.32K	$0.0005654	$0.0005358	$18.85K	$544.32K	$544.32K
4594	Octokn OTK	$0.0009729 ₿0.0000011	-2.08	$544.27K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$7.53K ₿2.94	$1.17M ₿1.37K	$544.27K ₿328.97
4595	Per Community PER	$0.0009078 ₿0.00000021	-2.28	$543.88K ₿65.49	$0.0009372 ₿0.00000021	$0.0008904 ₿0.00000020	$233.27 ₿0.01	$543.88K ₿126.1	$543.88K ₿65.49
4596	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003466 ₿0.0000000035	$0.0003337 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4597	MBP Coin MBP	$0.02715	3.16	$543.17K	$0.02769	$0.02611	$92.5K	$5.43M	$543.17K
4599	Bomber Coin BCOIN	$0.006185 ₿0.0000010	-0.46	$542.91K ₿76.66	$0.006268 ₿0.0000010	$0.006118 ₿0.00000097	$432.34 ₿1.98	$613.11K ₿103.47	$542.91K ₿76.66
4601	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06344 ₿0.00000065	$0.05459 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4602	Avocado DAO AVG	$0.003598 ₿0.00000052	0.38	$542.41K ₿41.18	$0.003598 ₿0.00000055	$0.003582 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4605	LOAFCAT LOAFCAT	$0.000005399	12.73	$540.17K	$0.00000553	$0.000004719	$2.02K	$540.17K	$540.17K
4607	Store of Value VAL	$0.0005453	-0.22	$540.14K	$0.0005507	$0.0005437	$54.62K	$540.14K	$540.14K
4608	PlotX PLOT	$0.005169 ₿0.00000013	0.05	$539.07K ₿14.08	$0.005227 ₿0.00000013	$0.005151 ₿0.00000011	$57.22 ₿1.68	$1.03M ₿26.99	$539.07K ₿14.08
4613	CyberDEX CYDX	$0.001599	1.07	$535K	$0.001627	$0.001575	$13.99K	$2.56M	$535K
4619	My DeFi Pet DPET	$0.01065 ₿0.00000091	0.28	$534.17K ₿45.68	$0.01072 ₿0.00000091	$0.009596 ₿0.00000088	$12.46K ₿1.02	$1.06M ₿90.95	$534.17K ₿45.68
4620	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.70	$533.97K	$1.01	$0.9928	$8.74	$533.97K	$533.97K
4621	Yaku YAKU	$0.001076 ₿0.00000031	-2.74	$533.29K ₿27.28	$0.001107 ₿0.00000036	$0.001041 ₿0.00000031	$289.81 ₿0.45	$538.36K ₿156.38	$533.29K ₿27.28
4623	Tron Bull Coin TBULL	$0.0005312	3.95	$531.29K	$0.0005412	$0.0004632	$35.48K	$531.29K	$531.29K
4624	Wall Street Memes WSM	$0.0002823 ₿0.00000011	-0.42	$531.19K ₿224.5	$0.0002851 ₿0.00000012	$0.0002782 ₿0.00000011	$48.78 ₿35.62	$564.48K ₿238.57	$531.19K ₿224.5
4625	Factor FCTR	$0.03566 ₿0.0000015	0.39	$530.23K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$2.42K ₿0.19	$3.53M ₿152.63	$530.23K ₿22.9
4628	Dog Wif Nunchucks NINJA	$0.000529 ₿0.00000017	12.20	$529.04K ₿0	$0.0005353 ₿0.00000018	$0.0004459 ₿0.00000016	$7.78K ₿2.36	$529.04K ₿170.63	$529.04K ₿0
4629	e-Money NGM	$0.006679 ₿0.00000015	-3.36	$528.61K ₿12.48	$0.006981 ₿0.00000016	$0.006657 ₿0.00000015	$110.83 ₿0.04	$919.27K ₿21.71	$528.61K ₿12.48
4631	DeepFakeAI FAKEAI	$0.0005502 ₿0.00000019	-0.66	$527.85K ₿186.16	$0.0005975 ₿0.00000023	$0.0005449 ₿0.00000019	$3.15K ₿7.96	$527.85K ₿186.16	$527.85K ₿186.16
4634	DOGC DOGC	$0.0000052	-13.15	$519.52K	$0.00000609	$0.00000518	$56.17K	$519.52K	$519.52K
4635	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,351.3	0.96	$526.93K	$3,376.72	$3,299.92	$7.04K	$526.93K	$526.93K
4636	Fcode AI FCOD	$0.001755	0.92	$526.67K	$0.001789	$0.00172	$18.07K	$1.23M	$526.67K
4637	SALT SALT	$0.006014 ₿0.00000026	-1.00	$526.37K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$69.97 ₿0.28	$722.06K ₿32.32	$526.37K ₿23.56
4639	MicrovisionChain SPACE	$0.07704 ₿0.00027	-1.31	$526.19K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.4K ₿36.71	$1.62M ₿5.83K	$526.19K ₿737.72
4642	Orbofi AI OBI	$0.0003613 ₿0.00000031	-4.99	$525.18K ₿143.74	$0.0003827 ₿0.00000032	$0.0003537 ₿0.00000031	$46.35K ₿6.04	$715.05K ₿633.77	$525.18K ₿143.74
4647	K21 Kanon K21	$0.02903 ₿0.0000017	4.41	$523.45K ₿30.47	$0.02909 ₿0.0000017	$0.02774 ₿0.0000016	$12.38K ₿0.76	$609.78K ₿35.49	$523.45K ₿30.47
4649	Wagerr WGR	$0.002007 ₿0.000000047	0.54	$523.13K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$38.18 ₿0	$0	$523.13K ₿12.44
4650	Deep Whales AI DEEPAI	$0.005229	-6.88	$522.92K	$0.005666	$0.00495	$2.8K	$522.92K	$522.92K
4651	HatchyPocket HATCHY	$0.0005222 ₿0.000000028	-1.48	$522.2K ₿0	$0.0005322 ₿0.000000029	$0.0005189 ₿0.000000027	$85.29 ₿0.01	$522.2K ₿11.34	$522.2K ₿0
4654	Script Network SCPT	$0.0005668 ₿0.00000057	-2.15	$521.35K ₿152.82	$0.0005796 ₿0.00000064	$0.0005664 ₿0.00000055	$116.54K ₿30.33	$551.41K ₿580.51	$521.35K ₿152.82
4656	TypeAI TYPE	$0.05475 ₿0.000036	7.62	$520.47K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.92K ₿6.15	$547.86K ₿357.88	$520.47K ₿0
4662	Blockchain Bets BCB	$0.0005895 ₿0.00000037	-3.06	$517.77K ₿328.45	$0.0006129 ₿0.00000039	$0.0005899 ₿0.00000035	$3.23K ₿2.74	$517.77K ₿328.45	$517.77K ₿328.45
4665	Bondly BONDLY	$0.0005249 ₿0.000000069	1.16	$516.58K ₿68.68	$0.0005332 ₿0.000000080	$0.0005084 ₿0.000000067	$29.13K ₿4.64	$516.58K ₿68.68	$516.58K ₿68.68
4666	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000014	-0.50	$516.42K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.4K ₿117.4	$540.14K ₿1.93K	$516.42K ₿1.82K
4667	JustAnEgg EGG	$0.001291 ₿0.00000032	1.19	$516.36K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$486.57 ₿85.19	$516.36K ₿119.74	$516.36K ₿0
4668	BitcoinBam BTCBAM	$0.03218 ₿0.0000035	0.43	$515.99K ₿0	$0.0322 ₿0.0000041	$0.03203 ₿0.0000034	$30.63K ₿28.16	$675.93K ₿74.63	$515.99K ₿0
4670	PIRB PIRB	$0.007419 ₿0.00000028	0.23	$515.08K ₿19.97	$0.007467 ₿0.00000029	$0.007391 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4675	Rifampicin $RIF	$0.0005121	13.17	$511.96K	$0.0005397	$0.0004441	$343.55K	$511.96K	$511.96K
4677	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4679	Vector Smart Gas VSG	$0.0000793 ₿0.000000029	5.34	$510.34K ₿0	$0.00007946 ₿0.000000031	$0.00007423 ₿0.000000029	$166.61K ₿0.55	$510.34K ₿301.99	$510.34K ₿0
4682	Donut DONUT	$0.002368 ₿0.00000025	0.33	$509.44K ₿57.33	$0.002491 ₿0.00000028	$0.002331 ₿0.00000026	$23.45 ₿0.23	$537.98K ₿57.33	$509.44K ₿57.33
4685	Nuls NULS	$0.004447 ₿0.000012	-20.33	$508.12K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$3.11K ₿199.6	$593.53K ₿1.62K	$508.12K ₿1.38K
4686	Terminus TERMINUS	$0.005071	6.58	$507.14K	$0.00515	$0.004756	$306.48K	$507.14K	$507.14K
4688	Bifrost Voucher MANTA VMANTA	$0.1212	2.36	$506.95K	$0.124	$0.1182	$3.91K	$506.95K	$506.95K
4689	Xi Token XI	$0.001203 ₿0.000000085	-0.52	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001203 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4690	AsMatch ASM	$0.02809 ₿0.0000038	2.29	$506.72K ₿68.7	$0.02862 ₿0.0000041	$0.02677 ₿0.0000037	$57.07K ₿2.92	$2.81M ₿381.19	$506.72K ₿68.7
4692	CatGPT CATGPT	$0.0001045	0.06	$505.85K	$0.0001047	$0.0001044	$12.75K	$505.85K	$505.85K
4696	Domi DOMI	$0.001097 ₿0.00000069	-3.57	$504.32K ₿242.58	$0.00118 ₿0.00000073	$0.001096 ₿0.00000068	$16.48K ₿4.05	$1.1M ₿692.83	$504.32K ₿242.58
4697	LEA AI LEA	$0.0004993	-4.10	$499.32K	$0.0005324	$0.0004997	$3.44K	$499.32K	$499.32K
4700	Unvest UNV	$0.0006425 ₿0.000000032	-1.07	$501.34K ₿25.09	$0.0006512	$0.0006426	$208.28 ₿0	$642.61K ₿32.16	$501.34K ₿25.09
4703	Eliza ELIZA	$0.0005001	1.05	$500.14K	$0.0005049	$0.0004915	$246.96K	$500.14K	$500.14K
4705	Transhuman Coin THC	$0.0000731 ₿0.0000000018	-0.24	$499.53K ₿0	$0.00007373 ₿0.0000000018	$0.00007179 ₿0.0000000017	$261.97 ₿0	$499.53K ₿12.65	$499.53K ₿0
4706	Odin Liquidity Network ODIN	$0.002664	0.11	$499.32K	$0.002709	$0.002638	$11.25K	$499.32K	$499.32K
4707	Baby Neiro BABYNEIRO	$0.000000000001	0.87	$499.01K	$0.000000000001	$0.000000000001	$144.23K	$499.01K	$499.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}