Página de Resultados 23 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Data Lake LAKE	$0.001263 ₿0.00000033	-0.20	$1.92M ₿303.09	$0.001338 ₿0.00000034	$0.001257 ₿0.00000032	$2.68K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2678	Ctrl CTRL	$0.009327	-5.11	$1.92M	$0.009968	$0.009036	$89.54K	$2.24M	$1.92M
2679	ZBIT•BLUE•BITCOIN ZBIT	$0.09122 ₿0.000039	-17.53	$1.92M ₿893.25	$0.1106 ₿0.000086	$0.09215 ₿0.000034	$6.25K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2681	Wrapped Accumulate WACME	$0.007074 ₿0.00000016	0.32	$1.91M ₿38.61	$0.007183 ₿0.00000042	$0.006929 ₿0.00000016	$55.55K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2682	Silk SILK	$1.27 ₿0.000016	1.24	$1.91M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$478.14K ₿5.09	$1.91M ₿63.28	$1.91M ₿63.29
2685	Nekocoin ((=ↀωↀ=))	$0.001101	1.18	$1.91M	$0.001122	$0.001053	$2.39K	$2.97M	$1.91M
2686	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.09	$1.9M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$2.37K ₿0.14	$1.9M	$1.9M ₿0
2688	Exactly Protocol EXA	$0.6533 ₿0.000020	8.39	$1.9M ₿4.27	$0.6691 ₿0.000020	$0.5663 ₿0.000019	$8.69K ₿0.05	$6.53M ₿203.69	$1.9M ₿4.27
2690	CATS CATS	$0.00000775	2.90	$1.9M	$0.00000788	$0.000007519	$715.22K	$4.65M	$1.9M
2691	Bitcoin Pro BTCP	$14.66 ₿0.00037	4.59	$1.89M ₿48.04	$14.81 ₿0.00055	$13.97 ₿0.00036	$4.68K ₿0.11	$30.79M ₿782	$1.89M ₿48.04
2692	Stobox Token STBU	$0.014 ₿0.0000036	-7.86	$1.89M ₿352.96	$0.01549 ₿0.0000038	$0.01392 ₿0.0000031	$150.5K ₿15.9	$2.1M ₿368.26	$1.89M ₿352.96
2693	Kava Lend HARD	$0.01402 ₿0.0000035	4.19	$1.89M ₿473.65	$0.01419 ₿0.0000037	$0.01333 ₿0.0000035	$227.47K ₿23.81	$2.81M ₿702.78	$1.89M ₿473.65
2694	Mt Pelerin Shares MPS	$3.78 ₿0.000074	1.81	$1.89M ₿37.34	$3.78 ₿0.000074	$3.71 ₿0.000063	$18.91 ₿0.04	$37.81M ₿746.85	$1.89M ₿37.34
2695	Metaverse Index MVI	$14.63 ₿0.00066	2.74	$1.89M ₿109.33	$14.66 ₿0.00069	$14.19 ₿0.00065	$4.47K ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2697	Serenity SERSH	$0.05648 ₿0.0000090	-1.53	$1.89M ₿39.65	$0.05736 ₿0.0000099	$0.05646 ₿0.0000085	$941.65K ₿105.58	$5.61M ₿899.69	$1.89M ₿39.65
2699	zJOE ZJOE	$0.1334 ₿0.0000090	0.01*	$1.88M ₿0	$0.1351 ₿0.0000092	$0.1308 ₿0.0000072	$30.2 ₿1	$1.88M	$1.88M ₿0
2700	Kasper KASPER	$0.00006661	-16.98	$1.88M	$0.00008691	$0.00006519	$136.85K	$1.88M	$1.88M
2701	Welshare Health Token WEL	$0.007652	8.59	$1.88M	$0.007652	$0.006487	$36.01K	$19.13M	$1.88M
2702	Boomer BOOMER	$0.002026 ₿0.000000057	4.93	$1.88M ₿0	$0.002087 ₿0.000000062	$0.001921 ₿0.000000037	$828.68K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2703	PureFi UFI	$0.02051 ₿0.0000025	0.13	$1.88M ₿186.82	$0.02056 ₿0.0000027	$0.02026 ₿0.0000024	$68.4K ₿1.12	$2.05M ₿257.77	$1.88M ₿186.82
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.12 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	KIRA Network KEX	$0.008378 ₿0.0000011	-1.31	$1.88M ₿259.83	$0.008511 ₿0.0000012	$0.008254 ₿0.0000011	$143.59K ₿5.51	$2.51M ₿347.99	$1.88M ₿259.83
2705	QBX QBX	$0.001359	-9.97	$1.88M	$0.001509	$0.001186	$72.53K	$1.88M	$1.88M
2706	Hacash Diamond HACD	$17.06 ₿0.0053	-2.54	$1.88M ₿0	$18.03 ₿0.0065	$17.06 ₿0.0054	$130.76K ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2707	Nest Protocol NEST	$0.0003207 ₿0.000000055	22.35	$1.87M ₿327.48	$0.0003444 ₿0.000000057	$0.0002408 ₿0.000000051	$332.76K ₿1.46	$3.15M ₿552.27	$1.87M ₿327.48
2708	WHISKEY WHISKEY	$0.00186	2.76	$1.87M	$0.001882	$0.001788	$4.48K	$1.87M	$1.87M
2709	Carbify CBY	$0.1895 ₿0.000059	-1.10	$1.86M ₿582.93	$0.1982 ₿0.000060	$0.189 ₿0.000056	$411.56 ₿3.76	$9.48M ₿2.96K	$1.86M ₿582.93
2714	Bozo Benk BOZO	$0.002313 ₿0.00000032	-3.98	$1.85M ₿257.29	$0.002422 ₿0.00000039	$0.002168 ₿0.00000031	$5.6K ₿0.43	$1.85M ₿257.3	$1.85M ₿257.29
2715	Settled EthXY Token SEXY	$0.01859 ₿0.000022	-13.83	$1.86M ₿0	$0.02165 ₿0.000024	$0.01826 ₿0.000021	$29.03K ₿5.74	$1.86M	$1.86M ₿0
2717	sci-hub SCIHUB	$0.00184	-2.19	$1.84M	$0.001881	$0.001831	$642.39K	$1.84M	$1.84M
2720	Ben the Dog BENDOG	$0.00183	-0.96	$1.84M	$0.001873	$0.001815	$113.3K	$1.84M	$1.84M
2721	Gleec Coin GLEEC	$0.009816 ₿0.00000015	-8.89	$1.83M ₿27.53	$0.01077 ₿0.00000017	$0.009654 ₿0.00000013	$638.55 ₿2.41	$2.06M ₿30.96	$1.83M ₿27.53
2722	PoSciDonDAO Token SCI	$0.4985	2.34	$1.83M	$0.518	$0.4871	$4.56K	$9.43M	$1.83M
2723	CitaDAO KNIGHT	$0.001257 ₿0.000000026	0	$1.83M ₿37.63	$0	$0	$125.71 ₿0	$12.57M ₿264.75	$1.83M ₿37.63
2724	Potcoin POT	$0.004351 ₿0.000000026	-2.28	$1.83M ₿6.04	$0.004454 ₿0.000000031	$0.004318 ₿0.000000026	$107.7K ₿0	$1.83M ₿11.09	$1.83M ₿6.04
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.53 ₿0.000018	$1.34 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Unmarshal MARSH	$0.02841 ₿0.0000033	3.56	$1.82M ₿175.22	$0.02849 ₿0.0000035	$0.02711 ₿0.0000033	$295.67K ₿8.82	$2.82M ₿332.2	$1.82M ₿175.22
2728	Gala Music MUSIC	$0.01253 ₿0.0000017	-1.62	$1.81M ₿184.09	$0.01274 ₿0.0000017	$0.01243 ₿0.0000017	$627.52K ₿94	$1.81M ₿184.09	$1.81M ₿184.09
2729	Dor DOR	$0.007646 ₿0.00000031	0.06	$1.81M ₿20.81	$0.00766 ₿0.00000033	$0.00763 ₿0.00000030	$241.69K ₿1.52	$3.17M ₿118.11	$1.81M ₿20.81
2730	Rave KRAV	$0.001809 ₿0.00000062	0.42	$1.81M ₿636.36	$0.001821 ₿0.00000095	$0.001791 ₿0.00000059	$11.71 ₿26.77	$18.1M ₿6.36K	$1.81M ₿636.36
2732	Okayeg OKAYEG	$0.000004289	1.70	$1.81M	$0.00000441	$0.000003999	$18.6K	$1.81M	$1.81M
2734	Hapi HAPI	$2.47 ₿0.00037	1.12	$1.81M ₿266.25	$2.5 ₿0.00039	$2.44 ₿0.00036	$86.14K ₿6.87	$1.86M ₿273.17	$1.81M ₿266.25
2735	Reality Metaverse RMV	$0.002441 ₿0.00000075	9.31	$1.8M ₿226.42	$0.002647 ₿0.00000086	$0.002195 ₿0.00000074	$115.49K ₿7.3	$2.41M ₿759.21	$1.8M ₿226.42
2736	Brainlet BRAINLET	$0.001793	-6.28	$1.79M	$0.001945	$0.001774	$120.31K	$1.79M	$1.79M
2737	Blend BLND	$0.05072	-2.93	$1.79M	$0.05225	$0.05059	$2.19K	$3.41M	$1.79M
2738	MarsDAO MDAO	$0.02275 ₿0.0000025	2.88	$1.79M ₿194.87	$0.02287 ₿0.0000025	$0.022 ₿0.0000023	$110.53K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2741	Pikamoon PIKA	$0.00009977 ₿0.000000027	1.48	$1.78M ₿0	$0.00009979 ₿0.000000028	$0.00009417 ₿0.000000024	$12.17K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
2742	Switcheo SWTH	$0.001032 ₿0.00000012	0.08	$1.78M ₿214.71	$0.001033 ₿0.00000012	$0.001022 ₿0.00000012	$335.52 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2743	Max on ETH MAXETH	$0.000001799	-0.59	$1.77M	$0.000001889	$0.000001749	$137.78K	$1.77M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06238 ₿0.00000073	$0.05717 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	BIG BIG	$0.001768	-1.00	$1.77M	$0.001809	$0.001745	$6.64K	$1.77M	$1.77M
2746	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3131	$10.74K	$1.77M	$1.77M
2748	Osmosis allETH ETH	$1,591.23	0.35	$1.77M	$1,597.95	$1,573.28	$343.72K	$1.77M	$1.77M
2749	KAGE NETWORK KAGE	$0.01766	-0.76	$1.77M	$0.01809	$0.01753	$1.36K	$1.77M	$1.77M
2751	Octavia VIA	$0.02281 ₿0.000015	-0.65	$1.75M ₿227.94	$0.02372 ₿0.000017	$0.02269 ₿0.000015	$96.56K ₿8.95	$2.28M ₿1.59K	$1.75M ₿227.94
2753	Tsotchke TSOTCHKE	$0.001855	-3.26	$1.76M	$0.002162	$0.001831	$106.2K	$1.86M	$1.76M
2754	Kizuna KIZUNA	$0.000000001828 ₿0.00000000000022	1.63	$1.76M ₿213.6	$0.0000000019 ₿0.00000000000026	$0.000000001577 ₿0.00000000000021	$79.8K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2757	Didi Bam Bam DDBAM	$0.08333	2.25	$1.75M	$0.08493	$0.08097	$1.69K	$1.75M	$1.75M
2758	CatSlap SLAP	$0.0004433	0.39	$1.75M	$0.0004867	$0.0004387	$9.6K	$3.35M	$1.75M
2759	Verse VERSE	$0.00005957 ₿0.0000000052	-4.06	$1.75M ₿67.47	$0.00006234 ₿0.0000000055	$0.00005966 ₿0.0000000051	$8.53K ₿1.42	$11.62M ₿1.02K	$1.75M ₿67.47
2761	Realis Worlds REALIS	$0.001828	-4.44	$1.75M	$0.00203	$0.001755	$292.89K	$1.83M	$1.75M
2762	Stable STABLE	$1.75 ₿0.00010	-0.44	$1.75M ₿0	$1.77 ₿0.00010	$1.73 ₿0.000095	$64.47 ₿0.06	$1.75M	$1.75M ₿0
2763	Pepe on SOL PEPE	$0.00175	-21.64	$1.74M	$0.002233	$0.001548	$360.44K	$1.74M	$1.74M
2764	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	5.89	$1.74M ₿0	$0.002001	$0.001505	$2.13K ₿0	$2M ₿221.44	$1.74M ₿0
2765	Allbridge ABR	$0.08714 ₿0.0000055	1.24	$1.74M ₿54.31	$0.08714 ₿0.0000058	$0.08498 ₿0.0000052	$100.87 ₿0.33	$8.43M ₿541.97	$1.74M ₿54.31
2766	Agent YP by Virtuals AIYP	$0.00174	42.02	$1.74M	$0.00174	$0.001187	$16.38K	$1.74M	$1.74M
2767	Turbos Finance TURBOS	$0.0009364 ₿0.000000059	1.61	$1.74M ₿97.3	$0.0009417 ₿0.000000062	$0.0009153 ₿0.000000059	$142.8K ₿11.29	$3.47M ₿221.51	$1.74M ₿97.3
2769	LUCA LUCA	$1.16 ₿0.000012	-1.65	$1.74M ₿95.6	$1.2 ₿0.000012	$1.16 ₿0.000011	$316.51K ₿27.97	$2.05M ₿684.63	$1.74M ₿95.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.25 ₿0.000014	$1.21 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Neoxa NEOX	$0.0002294 ₿0.000000035	0.31	$1.73M ₿173.71	$0.0002336 ₿0.000000036	$0.0002276 ₿0.000000033	$15.45K ₿7.24	$1.74M ₿743.18	$1.73M ₿173.71
2773	FARCANA FAR	$0.001392 ₿0.0000017	-6.65	$1.73M ₿607.69	$0.001568 ₿0.0000017	$0.001362 ₿0.0000016	$303.35K ₿82.46	$6.97M ₿8.95K	$1.73M ₿607.69
2774	Origin DeFi Governance OGV	$0.005386 ₿0.00000022	13.96	$1.73M ₿141.53	$0.02028 ₿0.00000024	$0.01565 ₿0.00000018	$9.26 ₿12.45	$2.51M ₿1.01K	$1.73M ₿141.53
2777	Gala Film FILM	$0.0138	-0.24	$1.69M	$0.01472	$0.01378	$1.21K	$1.69M	$1.69M
2778	Darwinia Network Native Token RING	$0.001011 ₿0.000000072	6.83	$1.72M ₿129.65	$0.001091 ₿0.000000075	$0.0009415 ₿0.000000071	$151.76K ₿5.69	$2.12M ₿174.83	$1.72M ₿129.65
2779	Memes AI MEMESAI	$0.001715	-2.17	$1.71M	$0.001753	$0.001692	$19.59K	$1.71M	$1.71M
2780	Domi DOMI	$0.003832 ₿0.00000069	-1.02	$1.71M ₿242.58	$0.003932 ₿0.00000073	$0.003786 ₿0.00000068	$60.55K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
2781	DexKit KIT	$0.1711 ₿0.0000055	-0.72	$1.71M ₿16.71	$0.1739 ₿0.0000063	$0.1698 ₿0.0000054	$168.57 ₿0.59	$1.71M ₿55.69	$1.71M ₿16.71
2782	LandWolf WOLF	$0.0001729	1.02	$1.73M	$0.0001768	$0.0001661	$671.11K	$1.73M	$1.73M
2783	DeBox BOX	$0.006845	-3.53	$1.7M	$0.007145	$0.00682	$172.87K	$6.84M	$1.7M
2784	Spore SPORE	$0.001698	-12.10	$1.7M	$0.001939	$0.001685	$1.34M	$1.7M	$1.7M
2788	Mancium MANC	$0.1697 ₿0.000012	-4.19	$1.7M ₿120.77	$0.1772 ₿0.000012	$0.1581 ₿0.000011	$60.38 ₿1.75	$16.98M ₿1.21K	$1.7M ₿120.77
2789	XOXNO XOXNO	$0.03443	3.28	$1.69M	$0.03552	$0.03334	$169.08K	$3.44M	$1.69M
2790	Moxie MOXIE	$0.0003057	-1.81	$1.7M	$0.0003454	$0.0002773	$169.21K	$3.02M	$1.7M
2791	BoxBet BXBT	$0.01984 ₿0.0000026	-0.75	$1.7M ₿201.19	$0.02121 ₿0.0000027	$0.0193 ₿0.0000026	$180.55K ₿0.23	$1.9M ₿257.55	$1.7M ₿201.19
2794	Real Smurf Cat SMURFCAT	$0.00001692 ₿0.0000000011	-2.03	$1.69M ₿117.27	$0.00001726 ₿0.0000000012	$0.00001673 ₿0.0000000011	$142.7K ₿7.73	$1.69M ₿117.27	$1.69M ₿117.27
2796	Lava LAVA	$0.004507 ₿0.00000055	2.44	$1.69M ₿0	$0.004663 ₿0.00000059	$0.004321 ₿0.00000053	$165.17K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2797	Spice SFI	$21.09 ₿0.00048	-2.00	$1.69M ₿38.45	$21.95 ₿0.00055	$20.88 ₿0.00047	$70.55K ₿1.02	$1.94M ₿44.25	$1.69M ₿38.45
2798	SelfieDogCoin SELFIE	$0.001687	2.10	$1.67M	$0.001747	$0.001583	$63.53K	$1.67M	$1.67M
2799	Thetanuts Finance NUTS	$0.001598	0.32	$1.69M	$0.001644	$0.001579	$239.78K	$15.97M	$1.69M
2802	Velvet Unicorn by Virtuals VU	$0.001693	6.96	$1.68M	$0.001687	$0.001487	$16.01K	$1.68M	$1.68M
2803	0xGasless 0XGAS	$0.1527 ₿0.0000070	-1.39	$1.68M ₿77.29	$0.1554 ₿0.0000078	$0.1504 ₿0.0000068	$2.66K ₿0.41	$1.68M ₿77.29	$1.68M ₿77.29
2804	governance ZIL GZIL	$3 ₿0.000083	-0.52	$1.68M ₿46.98	$3.04 ₿0.000087	$2.98 ₿0.000083	$317.35 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2805	Trog TROG	$0.000003989	-1.20	$1.68M	$0.000004699	$0.00000396	$32.49K	$1.68M	$1.68M
2806	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-2.38	$1.68M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.99K ₿0.74	$1.98M ₿87.86	$1.68M ₿71.84
2807	Slam Token SLAM	$0.09611 ₿0.0000043	-0.39	$1.67M ₿43.82	$0.09651	$0.09605	$2.48K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2808	Holdcoin HOLD	$0.000167	-2.68	$1.67M	$0.000172	$0.0001656	$196.8K	$1.67M	$1.67M
2810	ONINO ONI	$0.04213 ₿0.0000053	-0.77	$1.66M ₿193.87	$0.04257 ₿0.0000054	$0.04164 ₿0.0000048	$909.81 ₿1.91	$4.21M ₿541.46	$1.66M ₿193.87
2811	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01855 ₿0.00000021	$0.01668 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2812	Mystery MYSTERY	$0.000000003949	-0.15	$1.66M	$0.000000004054	$0.000000003793	$966.8K	$1.66M	$1.66M
2814	DeepFakeAI FAKEAI	$0.001734 ₿0.00000019	6.07	$1.66M ₿186.16	$0.001752 ₿0.00000023	$0.001628 ₿0.00000019	$80.75K ₿7.96	$1.66M ₿186.16	$1.66M ₿186.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}