Página de Resultados 23 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	Verse VERSE	$0.00007231 ₿0.0000000052	2.80	$2.36M ₿67.47	$0.00007305 ₿0.0000000055	$0.0000687 ₿0.0000000051	$24.03K ₿1.42	$14.05M ₿1.02K	$2.36M ₿67.47
2774	Brainlet BRAINLET	$0.00235	6.60	$2.36M	$0.002676	$0.002058	$339.79K	$2.36M	$2.36M
2776	BoxBet BXBT	$0.02756 ₿0.0000026	0.29	$2.36M ₿201.19	$0.02899 ₿0.0000027	$0.02679 ₿0.0000026	$148.72K ₿0.23	$2.63M ₿257.55	$2.36M ₿201.19
2777	Injective Quants QUNT	$0.003895	9.57	$2.36M	$0.004002	$0.003543	$8.31K	$2.36M	$2.36M
2779	XAYA WCHI	$0.04084 ₿0.0000011	3.58	$2.35M ₿65.79	$0.04193 ₿0.0000011	$0.03909 ₿0.0000011	$967.92 ₿0.26	$3.15M ₿88.29	$2.35M ₿65.79
2781	Chickencoin CHKN	$0.00000003392 ₿0.0000000000072	2.14	$2.34M ₿0	$0.0000000355 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$103.82K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2782	VLaunch VPAD	$0.005182 ₿0.00000064	4.10	$2.35M ₿272.71	$0.005223 ₿0.00000064	$0.004938 ₿0.00000057	$47.96K ₿2.75	$2.59M ₿316.72	$2.35M ₿272.71
2783	Forgotten Playland FP	$0.0005999 ₿0.00000071	5.41	$2.37M ₿391.31	$0.000611 ₿0.00000078	$0.0005532 ₿0.00000071	$475.56K ₿7.01	$6M ₿7.12K	$2.37M ₿391.31
2784	Gari Network GARI	$0.003558 ₿0.00000048	1.69	$2.35M ₿210.12	$0.003698 ₿0.00000049	$0.003306 ₿0.00000047	$155.87K ₿18	$3.55M ₿482.01	$2.35M ₿210.12
2786	Lumerin LMR	$0.003795 ₿0.0000010	4.17	$2.34M ₿638.35	$0.003824 ₿0.0000011	$0.003552 ₿0.00000095	$31.5K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2788	Charli3 C3	$0.06551 ₿0.0000019	5.48	$2.34M ₿42.24	$0.06605 ₿0.0000021	$0.05957 ₿0.0000018	$1.74K ₿0.7	$6.55M ₿197.21	$2.34M ₿42.24
2790	Kenshi KNS	$0.00271 ₿0.00000047	16.00	$2.33M ₿406.12	$0.002757 ₿0.00000048	$0.002333 ₿0.00000046	$15.22K ₿0.49	$2.71M ₿472.23	$2.33M ₿406.12
2792	zJOE ZJOE	$0.1649 ₿0.0000090	3.81	$2.33M ₿0	$0.166 ₿0.0000092	$0.1538 ₿0.0000072	$875.73 ₿1	$2.33M	$2.33M ₿0
2793	Dopex Rebate Token RDPX	$1.7 ₿0.000077	3.26	$2.32M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$71.53 ₿0.01	$3.58M ₿163.27	$2.32M ₿105.92
2794	RUSSELL RUSSELL	$0.002393	11.72	$2.32M	$0.002442	$0.002134	$34.27K	$2.32M	$2.32M
2795	Bird Dog BIRDDOG	$0.00000553 ₿0.00000000025	-5.11	$2.33M ₿0	$0.00000583 ₿0.00000000033	$0.000005149 ₿0.00000000017	$17.91K ₿17.5	$2.33M ₿107.68	$2.33M ₿0
2797	Chihuahua Chain HUAHUA	$0.0000208 ₿0.0000000025	9.62	$2.32M ₿257.04	$0.00002091 ₿0.0000000025	$0.00001889 ₿0.0000000024	$379.42K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2798	Brian BRIAN	$0.002384	37.76	$2.32M	$0.002423	$0.0017	$43.94K	$2.32M	$2.32M
2800	Vexanium VEX	$0.00231 ₿0.000000021	-0.57	$2.31M ₿21.39	$0.002455 ₿0.000000021	$0.00231 ₿0.000000020	$10.08K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2801	Spice SFI	$28.61 ₿0.00048	9.65	$2.29M ₿38.45	$28.96 ₿0.00055	$25.62 ₿0.00047	$63.58K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2803	RNT RNT	$0.002305	-1.71	$2.3M	$0.002391	$0.002222	$129.3K	$2.3M	$2.3M
2807	SERO SERO	$0.005252 ₿0.000000067	1.88	$2.28M ₿27.76	$0.005269 ₿0.000000067	$0.005126 ₿0.000000065	$85.33K ₿6.42	$3.41M ₿43.55	$2.28M ₿27.76
2808	Machine Xchange Coin MXC	$0.0007749 ₿0.00000027	-8.59	$2.28M ₿659.55	$0.0008672 ₿0.00000028	$0.0006993 ₿0.00000026	$1.31M ₿56.27	$2.28M ₿721.19	$2.28M ₿659.55
2809	LikeCoin (ERC-20) LIKE	$0.001554 ₿0.000000026	10.48	$2.28M ₿36.12	$0.00156 ₿0.000000026	$0.001406 ₿0.000000025	$643.78 ₿0	$3.11M ₿52.2	$2.28M ₿36.12
2810	ADAMANT Messenger ADM	$0.02006 ₿0.00000044	1.18	$2.28M ₿50.38	$0.02007 ₿0.00000044	$0.01976 ₿0.00000043	$311.89K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2812	Shieldeum SDM	$0.008866	0.09	$2.27M	$0.008893	$0.00883	$158.18K	$8.87M	$2.27M
2814	GensoKishi Metaverse MV	$0.005688 ₿0.00000057	0.79	$2.27M ₿135.54	$0.005733 ₿0.00000059	$0.005643 ₿0.00000053	$1.28M ₿41.68	$2.28M ₿231.76	$2.27M ₿135.54
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Iron Bank EURO IBEUR	$0.7568 ₿0.000015	1.61	$2.27M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.84K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2817	PoolTogether POOL	$0.3167 ₿0.0000070	-3.68	$2.27M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$20.9K ₿0.05	$3.17M ₿70.88	$2.27M ₿41.19
2818	Serenity SERSH	$0.05924 ₿0.0000090	-0.17	$2.27M ₿39.65	$0.05943 ₿0.0000099	$0.05894 ₿0.0000085	$3.06M ₿105.58	$5.88M ₿899.69	$2.27M ₿39.65
2819	Chudjak CHUD	$0.002446	13.22	$2.27M	$0.002616	$0.002159	$84.39K	$2.27M	$2.27M
2821	Defit DEFIT	$0.07253 ₿0.0000030	3.52	$2.26M ₿85.4	$0.07359 ₿0.0000031	$0.06741 ₿0.0000030	$414.56 ₿0.09	$3.63M ₿151.39	$2.26M ₿85.4
2822	Chirpley CHRP	$0.003162 ₿0.00000037	16.74	$2.26M ₿210.05	$0.00322 ₿0.00000041	$0.002652 ₿0.00000037	$191.42K ₿2.42	$3.17M ₿379.43	$2.26M ₿210.05
2824	DucatusX DUCX	$0.008126 ₿0.000000086	0.03	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$17.3K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2825	Anchor Protocol ANC	$0.00646 ₿0.00000028	0.40	$2.26M ₿99	$0.006472 ₿0.00000030	$0.006197 ₿0.00000027	$72.24K ₿2.18	$6.46M ₿282.54	$2.26M ₿99
2827	Web3Frontier W3F	$10.33 ₿0.000023	-1.34	$2.25M ₿5.01	$10.7 ₿0.000024	$9.78 ₿0.000022	$11.03K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2829	Juicebox JBX	$0.001211 ₿0.000000045	10.85	$2.25M ₿89.26	$0.001219 ₿0.000000049	$0.001067 ₿0.000000045	$3.65K ₿0.07	$2.33M ₿93.34	$2.25M ₿89.26
2830	Olyn by Virtuals OLYN	$0.002244	3.95	$2.24M	$0.002396	$0.002136	$18.76K	$2.24M	$2.24M
2831	XDEFI XDEFI	$0.01724 ₿0.0000018	-3.24	$2.24M ₿206.33	$0.01786 ₿0.0000019	$0.01662 ₿0.0000018	$178.64 ₿4.86	$4.14M ₿448.85	$2.24M ₿206.33
2832	neur.sh NEUR	$0.00246	5.53	$2.24M	$0.002581	$0.002281	$6.99M	$2.46M	$2.24M
2834	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.27	$2.23M	$1.01	$0.9858	$1.72M	$2.23M	$2.23M
2836	aaa cat AAA	$0.0002224	15.44	$2.22M	$0.0002233	$0.0001905	$98K	$2.22M	$2.22M
2838	Silk SILK	$1.36 ₿0.000016	1.14	$2.22M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$519.45K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2839	Tsotchke TSOTCHKE	$0.002341	1.72	$2.22M	$0.002399	$0.002276	$71.78K	$2.34M	$2.22M
2841	eUSD EUSD	$0.9707 ₿0.000014	4.01	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9332 ₿0.000014	$26.8K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2842	AI Network AIN	$0.008196 ₿0.00000054	-1.71	$2.21M ₿138.93	$0.008392 ₿0.00000058	$0.008212 ₿0.00000053	$116.49K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2843	Libra Incentix LIXX	$0.00033 ₿0.000000061	3.05	$2.21M ₿411.6	$0.0003371 ₿0.000000061	$0.0003187 ₿0.000000058	$101.27K ₿16.27	$4.95M ₿921.48	$2.21M ₿411.6
2845	Titan Blaze BLAZE	$1.63	2.72	$2.2M	$1.64	$0.146	$8.02K	$2.2M	$2.2M
2847	Speedy SPEEDY	$0.002201	-6.89	$2.2M	$0.002518	$0.002201	$219.7K	$2.2M	$2.2M
2848	Darwinia Network Native Token RING	$0.001293 ₿0.000000072	4.18	$2.2M ₿129.65	$0.001323 ₿0.000000075	$0.001241 ₿0.000000071	$97.78K ₿5.69	$2.72M ₿174.83	$2.2M ₿129.65
2854	Signum SIGNA	$0.001004 ₿0.000000018	-1.01	$2.19M ₿40.92	$0.001091 ₿0.000000019	$0.000994 ₿0.000000018	$4.86K ₿0.04	$2.19M ₿40.92	$2.19M ₿40.92
2856	LOL LOL	$0.002241	12.63	$2.19M	$0.00226	$0.001941	$85.99K	$2.19M	$2.19M
2858	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-5.80	$2.18M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$14.12K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2860	Morpheus Labs MIND	$0.001374 ₿0.000000062	14.69	$2.18M ₿108.22	$0.001421 ₿0.000000067	$0.001195 ₿0.000000058	$68.82K ₿18.22	$2.89M ₿131.73	$2.18M ₿108.22
2861	Chasm CAI	$0.02176	18.21	$2.18M	$0.02208	$0.01804	$54.05K	$21.76M	$2.18M
2862	Numogram GNON	$0.002175	6.09	$2.18M	$0.002183	$0.002028	$6.6M	$2.18M	$2.18M
2863	KARAT Galaxy KARAT	$0.02375	5.94	$2.17M	$0.02453	$0.02195	$776.68	$2.17M	$2.17M
2864	Spookyswap BOO	$0.2187 ₿0.000036	-2.05	$2.17M ₿367.38	$0.2283 ₿0.000038	$0.2187 ₿0.000033	$60.22K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2866	Jeo Boden BODEN	$0.003139 ₿0.000010	-7.80	$2.17M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$303.34K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2867	Iona by Virtuals IONA	$0.002165	2.99	$2.16M	$0.002352	$0.002081	$25.9K	$2.16M	$2.16M
2868	Mars MARS	$0.000005139	4.84	$2.16M	$0.00000653	$0.00000467	$757.02K	$2.16M	$2.16M
2869	Pikamoon PIKA	$0.0001212 ₿0.000000027	-0.34	$2.16M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.42K ₿8.73	$5.67M ₿1.36K	$2.16M ₿0
2870	UpRock UPT	$0.009868	1.10	$2.16M	$0.0099	$0.009655	$74.15K	$9.84M	$2.16M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02655 ₿0.00000024	$0.02376 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BananaCat BCAT	$0.002288 ₿0.000000026	19.66	$2.16M ₿25.48	$0.002293 ₿0.000000029	$0.001912 ₿0.000000026	$121.24K ₿0.05	$2.16M ₿25.48	$2.16M ₿25.48
2872	UNKJD MBS	$0.003447 ₿0.00000030	9.40	$2.16M ₿132.95	$0.00367 ₿0.00000033	$0.003075 ₿0.00000030	$47.3K ₿1.63	$3.45M ₿304.73	$2.16M ₿132.95
2873	Shiba Predator QOM	$0.000000003595 ₿0.00000000000072	7.00	$2.16M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$1.93K ₿0.81	$2.16M ₿435	$2.16M ₿435
2874	LandX Governance Token LNDX	$0.1649 ₿0.000031	3.32	$2.16M ₿213.47	$0.1673 ₿0.000034	$0.1587 ₿0.000031	$321.76K ₿11.52	$11.25M ₿2.07K	$2.16M ₿213.47
2875	Domi DOMI	$0.004815 ₿0.00000069	8.22	$2.15M ₿242.58	$0.004838 ₿0.00000073	$0.004398 ₿0.00000068	$52.05K ₿4.05	$4.82M ₿692.83	$2.15M ₿242.58
2876	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.05	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$205.28K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2877	Apeiron APRS	$0.01086 ₿0.000011	-0.44	$2.15M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$172.24K ₿186.13	$10.87M ₿11.93K	$2.15M ₿0
2878	QSTAR Q*	$0.0002242 ₿0.0000000021	18.22	$2.15M ₿0	$0.0002265 ₿0.0000000022	$0.0001842 ₿0.0000000019	$49.33K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2880	MicrovisionChain SPACE	$0.3521 ₿0.00027	10.05	$2.15M ₿737.72	$0.3794 ₿0.00028	$0.3199 ₿0.00027	$66.2K ₿36.71	$7.4M ₿5.83K	$2.15M ₿737.72
2881	XOXNO XOXNO	$0.03924	-0.59	$2.15M	$0.04079	$0.03689	$179.68K	$3.93M	$2.15M
2882	STARS STARS	$0.00005102	-3.06	$2.15M	$0.00006224	$0.00004915	$53.51K	$2.15M	$2.15M
2884	BEPRO Network BEPRO	$0.0002142 ₿0.000000020	5.61	$2.14M ₿204.08	$0.0002173 ₿0.000000021	$0.0001957 ₿0.000000019	$161.16K ₿11.6	$2.14M ₿204.08	$2.14M ₿204.08
2885	SEIYAN SEIYAN	$0.002745 ₿0.00000017	11.72	$2.14M ₿0	$0.002751 ₿0.00000020	$0.002455 ₿0.00000016	$143.93K ₿2.79	$2.75M ₿174.51	$2.14M ₿0
2886	Merchant Token MTO	$0.0362 ₿0.0000016	-0.87	$2.14M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.63K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2889	DeepBrain Chain DBC	$0.0006678 ₿0.000000073	-1.06	$2.14M ₿234.67	$0.0006932 ₿0.000000077	$0.0006561 ₿0.000000071	$79.35K ₿10.19	$6.68M ₿733.35	$2.14M ₿234.67
2890	Bozo Benk BOZO	$0.00267 ₿0.00000032	1.44	$2.14M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.71K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2893	Banana BANANA	$0.2488 ₿0.000029	0.40	$2.12M ₿182.59	$0.2569 ₿0.000031	$0.228 ₿0.000029	$8.38K ₿1.32	$3.18M ₿307.85	$2.12M ₿182.59
2894	Gala Film FILM	$0.01671	33.55	$2.12M	$0.02044	$0.008033	$761.24	$2.12M	$2.12M
2896	Fjord Foundry FJO	$0.2012	1.44	$2.12M	$0.2035	$0.1906	$467.39K	$17.69M	$2.12M
2897	Gamma Strategies GAMMA	$0.03258 ₿0.0000027	2.05	$2.12M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$35.25K ₿1.48	$3.26M ₿279.11	$2.12M ₿181.7
2899	Warthog WART	$0.2357 ₿0.000011	1.88	$2.12M ₿0	$0.2409 ₿0.000012	$0.2293 ₿0.000010	$47.82K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2902	Degen Capital by Virtuals DEGENC	$0.002111	9.81	$2.11M	$0.002199	$0.001922	$15.1K	$2.11M	$2.11M
2903	UnlockProtocolToken UP	$0.007588	1.70	$2.11M	$0.007675	$0.007135	$1.28K	$7.58M	$2.11M
2904	Impermax IBEX	$0.02917 ₿0.00000052	5.48	$2.11M ₿0	$0.0296 ₿0.00000052	$0.02697 ₿0.00000051	$2.53 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2905	International Stable Currency ISC	$1.89 ₿0.000024	-1.64	$2.11M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$3.8K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2906	Celer Bridged WETH (Conflux) WETH	$2,638.86	3.48	$2.11M	$2,662.82	$2,469.07	$139.6K	$2.11M	$2.11M
2907	Laika AI LKI	$0.004905	7.82	$2.1M	$0.004921	$0.004498	$431.22K	$4.91M	$2.1M
2908	QBX QBX	$0.001522	35.16	$2.1M	$0.002496	$0.001126	$143.11K	$2.1M	$2.1M
2909	Rainbow Bridged DAI (Near Protocol) DAI	$0.9861	-3.19	$2.1M	$1.03	$0.9572	$10.27K	$2.1M	$2.1M
2910	Neoxa NEOX	$0.0002692 ₿0.000000035	-4.81	$2.1M ₿173.71	$0.0002844 ₿0.000000036	$0.0002662 ₿0.000000033	$32.05K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2911	AgentTank TANK	$0.002097	-4.13	$2.1M	$0.002277	$0.00209	$3.39M	$2.1M	$2.1M
2912	Catboy CATBOY	$0.01048 ₿0.0000014	1.45	$2.1M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$255.65K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2914	Konan of Kaspa KONAN	$0.00000733	22.74	$2.09M	$0.000007439	$0.000005499	$183.06K	$2.09M	$2.09M
2915	Anon ANON	$0.002083	7.69	$2.09M	$0.002162	$0.001709	$124.84K	$2.09M	$2.09M
2917	Unique Network UNQ	$0.008858 ₿0.00000011	12.04	$2.07M ₿35.32	$0.008892 ₿0.00000011	$0.007906 ₿0.00000010	$1.83K ₿2.03	$9.23M ₿117.19	$2.07M ₿35.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}