Page de résultats 23 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	FAYA FAYA	$0.0000001996 ₿0.0000000000032	-0.26	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.3K ₿0.85	$19.97M ₿328.74	$2.13M ₿33.8
2691	W Coin WCO	$0.0007341	-17.46	$2.13M	$0.001008	$0.0006503	$54.52K	$7.34M	$2.13M
2693	Kitten Haimer KHAI	$0.0396 ₿0.000021	5.38	$2.14M ₿0	$0.04247 ₿0.000025	$0.03705 ₿0.000018	$80.37K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2694	UNKJD MBS	$0.003395 ₿0.00000030	-4.34	$2.12M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.59K ₿1.63	$3.4M ₿304.73	$2.12M ₿132.95
2695	Ctrl CTRL	$0.01033	5.22	$2.12M	$0.01148	$0.00981	$30.52K	$2.48M	$2.12M
2696	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.32	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.46K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2699	Evmos EVMOS	$0.004119 ₿0.0000010	13.27	$2.11M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.77M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2700	Commune AI COMAI	$0.02998 ₿0.000018	0.78	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.23K ₿6.9	$29.99M ₿18.4K	$2.11M ₿1.2K
2701	Strategic Bitcoin Reserve SBR	$0.1002	8.76	$2.11M	$0.1021	$0.09081	$368.35K	$2.11M	$2.11M
2702	Stobox Token STBU	$0.01564 ₿0.0000036	5.86	$2.11M ₿352.96	$0.01609 ₿0.0000038	$0.01477 ₿0.0000031	$103.75K ₿15.9	$2.35M ₿368.26	$2.11M ₿352.96
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.18	-0.56	$2.11M	$2.21	$2.15	$141.19K	$2.11M	$2.11M
2705	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2706	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$112.89K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2707	LandX Governance Token LNDX	$0.1604 ₿0.000031	1.01	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.29K ₿11.52	$10.92M ₿2.07K	$2.1M ₿213.47
2708	Kasper KASPER	$0.00007189	1.78	$2.08M	$0.00007465	$0.00006436	$153.07K	$2.08M	$2.08M
2710	Silk SILK	$1.33 ₿0.000016	-0.79	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$578.97K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2711	RNT RNT	$0.002088	-7.46	$2.09M	$0.002305	$0.002088	$95.16K	$2.09M	$2.09M
2715	Numogram GNON	$0.002077	-0.55	$2.08M	$0.002476	$0.002066	$4.03M	$2.08M	$2.08M
2719	Bitrock BROCK	$0.02072 ₿0.0000026	-0.55	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$261.81K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2720	Data Lake LAKE	$0.001375 ₿0.00000033	-1.78	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$14.72K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2721	Settled EthXY Token SEXY	$0.02065 ₿0.000022	-7.42	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.07M	$2.07M ₿0
2722	XOXNO XOXNO	$0.03811	5.73	$2.07M	$0.04417	$0.03174	$126.62K	$3.81M	$2.07M
2723	Build On BNB BOB	$0.000000004898	-8.84	$2.06M	$0.00000000562	$0.000000004513	$255.77K	$2.06M	$2.06M
2724	Gala Film FILM	$0.01666	24.37	$2.06M	$0.01758	$0.01227	$5.09K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Boop BOOP	$0.00002061 ₿0.0000000060	-7.16	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.92K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2726	Probit Token PROB	$0.07401 ₿0.0000015	-2.63	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2729	AAG AAG	$0.003414 ₿0.00000013	6.74	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$63.33 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2730	Forgotten Playland FP	$0.0005304 ₿0.00000071	4.56	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$476.82K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2731	MEMENTO•MORI (Runes) MORI	$0.02037	-8.10	$2.04M	$0.02241	$0.0202	$2.44K	$2.04M	$2.04M
2732	Rave KRAV	$0.002036 ₿0.00000062	1.95	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$481.88 ₿26.77	$20.37M ₿6.36K	$2.04M ₿636.36
2734	CatSlap SLAP	$0.0005146	1.96	$2.03M	$0.0005209	$0.0004996	$2.87K	$3.88M	$2.03M
2737	Verse VERSE	$0.00006537 ₿0.0000000052	7.99	$2.02M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$86.56K ₿1.42	$12.71M ₿1.02K	$2.02M ₿67.47
2738	DeFi DEFI	$0.006034 ₿0.0000020	35.38	$2.02M ₿352.18	$0.006407 ₿0.0000022	$0.00443 ₿0.0000020	$1.92M ₿9.12	$6.03M ₿2.07K	$2.02M ₿352.18
2741	Unibright UBT	$0.01342 ₿0.0000014	4.56	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.01K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2743	Polytrader by Virtuals POLY	$0.00207	76.81	$2.01M	$0.002078	$0.001171	$87.68K	$2.01M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0701 ₿0.00000073	$0.06425 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.48	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2748	OpenOcean OOE	$0.003954 ₿0.00000029	-0.31	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.79K ₿5.56	$3.95M ₿293.51	$2M ₿148.08
2750	Trog TROG	$0.000004729	14.94	$1.99M	$0.000004789	$0.000004089	$38.96K	$1.99M	$1.99M
2751	Exactly Protocol EXA	$0.6773 ₿0.000020	1.81	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.88K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2752	ION ION	$93.2 ₿0.0054	-0.50	$1.98M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.65K ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2753	ZBIT•BLUE•BITCOIN ZBIT	$0.09479 ₿0.000039	-7.03	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2754	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.18	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$771.42 ₿0.14	$1.99M	$1.99M ₿0
2755	AI Agent Layer AIFUN	$0.004187	21.29	$2M	$0.004209	$0.003435	$116.79K	$2.08M	$2M
2763	Hapi HAPI	$2.68 ₿0.00037	-5.18	$1.97M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.36K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2764	ICB Network ICBX	$0.0002456	-7.66	$1.97M	$0.0002667	$0.0002446	$15.57K	$24.57M	$1.97M
2765	Unmarshal MARSH	$0.02964 ₿0.0000033	-8.07	$1.96M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$419.08K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2768	Gala Music MUSIC	$0.01344 ₿0.0000017	7.51	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.3M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2769	Neoxa NEOX	$0.0002565 ₿0.000000035	3.08	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.63K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Serenity SERSH	$0.0585 ₿0.0000090	1.54	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$671.88K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2771	Holdcoin HOLD	$0.0001952	3.34	$1.95M	$0.0002118	$0.0001803	$492.13K	$1.95M	$1.95M
2772	IRISnet IRIS	$0.00119 ₿0.00000054	-0.90	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$82.1K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2774	Nekocoin ((=ↀωↀ=))	$0.001121	1.72	$1.95M	$0.001149	$0.001084	$551.51	$3.03M	$1.95M
2775	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2776	DexKit KIT	$0.1944 ₿0.0000055	2.35	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$357.47 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2777	Chickencoin CHKN	$0.00000002818 ₿0.0000000000072	5.52	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$87.82K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2780	The Big Five BFT	$0.00001953 ₿0.0000000068	-2.85	$1.92M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$146.29K ₿0.31	$1.95M ₿690.56	$1.92M ₿570.54
2781	Brainlet BRAINLET	$0.001921	5.18	$1.92M	$0.002126	$0.001821	$303.68K	$1.92M	$1.92M
2782	Mystery MYSTERY	$0.000000004564	12.89	$1.92M	$0.00000000517	$0.000000004043	$1.18M	$1.92M	$1.92M
2783	Crashout CRASHOUT	$0.00192	19.70	$1.93M	$0.002127	$0.001539	$84.82K	$1.93M	$1.93M
2789	Optimus AI OPTI	$0.01912 ₿0.0000041	4.01	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.55K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2790	sci-hub SCIHUB	$0.001908	0.35	$1.91M	$0.001976	$0.001892	$860.1K	$1.91M	$1.91M
2791	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008964 ₿0.000000094	$0.008653 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2792	Osmosis allETH ETH	$1,799.92	1.86	$1.9M	$1,824.9	$1,741.56	$1.11M	$1.9M	$1.9M
2795	Paribus PBX	$0.0002543 ₿0.000000033	5.59	$1.9M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$219.31K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2796	BoxBet BXBT	$0.02219 ₿0.0000026	0.52	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$162.32K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2797	UX Chain UX	$0.0004278 ₿0.000000063	11.98	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.51K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2798	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	0.27	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$252.2 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2799	governance ZIL GZIL	$3.4 ₿0.000083	2.23	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$15.06 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2800	Berry BERRY	$0.0001926 ₿0.0000000074	12.08	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$888.45K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2802	Tensorium TNSR	$0.001877	24.37	$1.89M	$0.002153	$0.001476	$87.99K	$1.89M	$1.89M
2803	Chain-key Ethereum CKETH	$1,808.94 ₿0.051	2.76	$1.88M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$8.4K ₿0.05	$1.88M	$1.88M ₿0
2804	QSTAR Q*	$0.0001962 ₿0.0000000021	-10.15	$1.88M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.39K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2805	Xend Finance RWA	$0.0145 ₿0.0000033	-0.46	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.2K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2806	Stable STABLE	$1.88 ₿0.00010	1.28	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2807	Monsterra MSTR	$0.1495 ₿0.0000019	0.33	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1475 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2808	Crash On Base CRASH	$0.001961	24.87	$1.88M	$0.002161	$0.001565	$28.56K	$1.88M	$1.88M
2809	Cerebrum DAO NEURON	$0.0001017	4.20	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2810	DeepFakeAI FAKEAI	$0.001962 ₿0.00000019	-0.83	$1.87M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$53.11K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2812	Unifi Protocol DAO UNFI	$0.2355 ₿0.000077	-11.15	$1.86M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$458.41K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2813	Twin Protocol TWIN	$0.007089	-3.81	$1.86M	$0.008358	$0.007044	$30.26K	$7.09M	$1.86M
2814	Particl PART	$0.1248 ₿0.0000053	3.75	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.18K ₿1.54	$1.86M	$1.86M ₿74.19
2815	Switcheo SWTH	$0.001078 ₿0.00000012	0.81	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001068 ₿0.00000012	$715.55 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2817	FATCAT $FATCAT	$0.00203	2.51	$1.85M	$0.00207	$0.001964	$20.21K	$2.03M	$1.85M
2818	HeeeHeee HEEHEE	$0.002389	5.36	$1.85M	$0.002401	$0.002179	$17.43K	$1.85M	$1.85M
2819	Blend BLND	$0.05244	1.53	$1.85M	$0.0534	$0.05129	$1.57K	$3.52M	$1.85M
2820	AstroPepeX APX	$0.00002824 ₿0.0000000029	6.74	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.55K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2823	Tidecoin TDC	$0.09799	3.32	$1.81M	$0.09937	$0.07624	$1.29K	$1.81M	$1.81M
2824	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.09	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.51K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2825	STARS STARS	$0.00004334	-22.15	$1.82M	$0.00005624	$0.00004309	$45.79K	$1.82M	$1.82M
2827	Carnomaly CARR	$0.0009757 ₿0.000000068	-18.16	$1.71M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.46K ₿1.83	$1.71M ₿36.26	$1.71M ₿0
2828	Skull of Pepe Token SKOP	$0.01209	1.77	$1.81M	$0.01231	$0.01169	$170.75K	$1.81M	$1.81M
2829	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	2.13	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.35 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2832	MarsDAO MDAO	$0.02299 ₿0.0000025	-0.27	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$52.07K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2833	Everest ID	$0.01546 ₿0.0000024	27.14	$1.81M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$48.62K ₿2.61	$12.37M ₿1.94K	$1.81M ₿283.51
2835	ShibaDoge SHIBDOGE	$0 ₿0.	1.48	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}