Page de résultats 23 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	AI Network AIN	$0.008322 ₿0.00000054	-0.43	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$123.24K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2765	Apeiron APRS	$0.0113 ₿0.000011	-4.91	$2.23M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$210.8K ₿186.13	$11.3M ₿11.93K	$2.23M ₿0
2766	TAO INU TAONU	$0.002411 ₿0.00000018	-1.89	$2.23M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$61.57K ₿4.42	$2.23M ₿166.71	$2.23M ₿0
2767	zJOE ZJOE	$0.1582 ₿0.0000090	0.48	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2768	Wrapped USDM WUSDM	$1.08	0.41	$2.23M ₿0	$1.11	$1.07	$62.73K ₿7.92	$2.23M	$2.23M ₿0
2769	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.14	$2.23M	$1.02	$0.993	$651.07K	$2.23M	$2.23M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Web3Frontier W3F	$10.21 ₿0.000023	9.64	$2.23M ₿5.01	$10.34 ₿0.000024	$8.79 ₿0.000022	$11.82K ₿0.85	$1.02B ₿2.3K	$2.23M ₿5.01
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Numogram GNON	$0.002223	-1.71	$2.22M	$0.002429	$0.002224	$4.61M	$2.22M	$2.22M
2773	Cashaa CAS	$0.003063 ₿0.000000060	39.21	$2.22M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$206.73K ₿0.95	$3.06M ₿60.44	$2.22M ₿43.87
2775	LAIKA the Cosmodog LAIKA	$0.000002219	-0.46	$2.22M	$0.000002359	$0.00000221	$23.89K	$2.22M	$2.22M
2776	Banana BANANA	$0.261 ₿0.000029	-1.86	$2.22M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.42K ₿1.32	$3.33M ₿307.85	$2.22M ₿182.59
2777	Injective Quants QUNT	$0.003663	1.24	$2.22M	$0.003884	$0.003618	$5.36K	$2.22M	$2.22M
2778	ORC ORC	$0.002209	-11.71	$2.21M	$0.002695	$0.002202	$29.6K	$2.21M	$2.21M
2779	SelfieDogCoin SELFIE	$0.002207	1.44	$2.21M	$0.002498	$0.002065	$222K	$2.21M	$2.21M
2780	FAYA FAYA	$0.0000002072 ₿0.0000000000032	-0.40	$2.21M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.21K ₿0.85	$20.72M ₿328.74	$2.21M ₿33.8
2781	OpSec OPSEC	$0.0223 ₿0.000026	40.33	$2.21M ₿2.45K	$0.02339 ₿0.000030	$0.01589 ₿0.000025	$69.99K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2783	MicrovisionChain SPACE	$0.3614 ₿0.00027	-5.14	$2.2M ₿737.72	$0.4067 ₿0.00028	$0.3603 ₿0.00027	$88.53K ₿36.71	$7.59M ₿5.83K	$2.2M ₿737.72
2784	Forgotten Playland FP	$0.0005581 ₿0.00000071	-4.62	$2.2M ₿391.31	$0.0006161 ₿0.00000078	$0.00056 ₿0.00000071	$460.93K ₿7.01	$5.58M ₿7.12K	$2.2M ₿391.31
2785	Lumerin LMR	$0.003483 ₿0.0000010	-0.47	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$23.8K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2786	Bird Dog BIRDDOG	$0.000005229 ₿0.00000000025	5.85	$2.2M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$84.46K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2787	Trog TROG	$0.000005149	-5.38	$2.2M	$0.000005839	$0.000004789	$45.4K	$2.2M	$2.2M
2790	Ridotto RDT	$0.006977 ₿0.00000070	-4.48	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006973 ₿0.00000059	$111.15K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2792	Chickencoin CHKN	$0.00000003179 ₿0.0000000000072	-5.48	$2.19M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$176.65K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2793	LibertAI LTAI	$0.1366	-0.94	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2794	neur.sh NEUR	$0.002405	3.45	$2.19M	$0.002666	$0.002319	$4.45M	$2.41M	$2.19M
2795	DeepBrain Chain DBC	$0.0006835 ₿0.000000073	-2.26	$2.19M ₿234.67	$0.0007154 ₿0.000000077	$0.0006833 ₿0.000000071	$82.31K ₿10.19	$6.84M ₿733.35	$2.19M ₿234.67
2796	UNKJD MBS	$0.003494 ₿0.00000030	-4.30	$2.19M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$69.91K ₿1.63	$3.49M ₿304.73	$2.19M ₿132.95
2797	Gotti Token GOTTI	$43.7	-12.11	$2.18M	$50.78	$43.49	$3.74K	$2.18M	$2.18M
2801	Evmos EVMOS	$0.004238 ₿0.0000010	0.50	$2.17M ₿511.62	$0.004419 ₿0.0000010	$0.004185 ₿0.0000010	$5.96M ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2802	Silk SILK	$1.33 ₿0.000016	0.09	$2.17M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$568.04K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2805	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.79	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.32K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2807	Libra Incentix LIXX	$0.0003233 ₿0.000000061	4.41	$2.17M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$120.5K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2808	Chihuahua Chain HUAHUA	$0.00001944 ₿0.0000000025	-5.32	$2.17M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$480.34K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2809	Warthog WART	$0.2424 ₿0.000011	0.97	$2.17M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$53.75K ₿0.12	$2.17M ₿13.14	$2.17M ₿0
2810	UX Chain UX	$0.0004882 ₿0.000000063	6.38	$2.16M ₿281.48	$0.0004883 ₿0.000000064	$0.0004511 ₿0.000000062	$25.59K ₿1.63	$6M ₿780.47	$2.16M ₿281.48
2811	BoxBet BXBT	$0.02532 ₿0.0000026	-4.27	$2.16M ₿201.19	$0.02751 ₿0.0000027	$0.02532 ₿0.0000026	$160.6K ₿0.23	$2.42M ₿257.55	$2.16M ₿201.19
2813	Iron Bank EURO IBEUR	$0.7199 ₿0.000015	-1.76	$2.16M ₿235.82	$0.7468 ₿0.000015	$0.7189 ₿0.000015	$9.84K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Vesper Finance VSP	$0.2532 ₿0.0000076	-6.53	$2.16M ₿65.42	$0.281 ₿0.0000086	$0.2542 ₿0.0000068	$441.8 ₿0.26	$2.53M ₿76.84	$2.16M ₿65.42
2816	CATS CATS	$0.00000879	-5.46	$2.15M	$0.00000972	$0.00000879	$654.34K	$5.27M	$2.15M
2817	Tidecoin TDC	$0.1158	-16.75	$2.15M	$0.1406	$0.116	$667.76	$2.15M	$2.15M
2818	Synesis One SNS	$0.003025 ₿0.0000010	3.22	$2.15M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$278.04K ₿31.77	$3.02M ₿1.07K	$2.15M ₿520.79
2819	STARS STARS	$0.00005068	10.13	$2.15M	$0.00005339	$0.00004517	$50.19K	$2.15M	$2.15M
2822	Presearch PRE	$0.003616 ₿0.00000030	-5.61	$2.13M ₿162.64	$0.003878 ₿0.00000030	$0.003615 ₿0.00000029	$10.23K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2824	enqAI ENQAI	$0.002145 ₿0.00000067	-1.74	$2.13M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.19K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2826	Dolos The Bully BULLY	$0.002209	-1.23	$2.12M	$0.002553	$0.002143	$2.2M	$2.12M	$2.12M
2828	Rainbow Bridged DAI (Near Protocol) DAI	$0.9953	-1.41	$2.12M	$1.05	$0.9545	$11.24K	$2.12M	$2.12M
2830	UpRock UPT	$0.009645	-0.60	$2.11M	$0.009874	$0.00962	$76.49K	$9.62M	$2.11M
2831	XAYA WCHI	$0.03665 ₿0.0000011	-7.02	$2.11M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.65K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2833	AgentTank TANK	$0.002083	-3.67	$2.1M	$0.002302	$0.002068	$2.4M	$2.1M	$2.1M
2834	VLaunch VPAD	$0.004648 ₿0.00000064	2.17	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$71.44K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2835	Darwinia Network Native Token RING	$0.00123 ₿0.000000072	-0.29	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.65K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2836	AVINOC AVINOC	$0.01253 ₿0.0000015	-1.93	$2.1M ₿264.92	$0.01292 ₿0.0000015	$0.01101 ₿0.0000014	$31.49 ₿0.85	$12.56M ₿1.59K	$2.1M ₿264.92
2837	International Stable Currency ISC	$1.88 ₿0.000024	-2.24	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$4.4K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2838	XOXNO XOXNO	$0.03776	-1.13	$2.09M	$0.04117	$0.03819	$125.94K	$3.85M	$2.09M
2839	Gamma Strategies GAMMA	$0.03215 ₿0.0000027	2.68	$2.09M ₿181.7	$0.03346 ₿0.0000029	$0.02837 ₿0.0000027	$36.53K ₿1.48	$3.22M ₿279.11	$2.09M ₿181.7
2840	LandX Governance Token LNDX	$0.1594 ₿0.000031	-5.25	$2.08M ₿213.47	$0.1977 ₿0.000034	$0.1594 ₿0.000031	$553.24K ₿11.52	$10.87M ₿2.07K	$2.08M ₿213.47
2841	Shido Network SHIDO	$0.0001156 ₿0.000000025	1.39	$2.08M ₿454.65	$0.0001239 ₿0.000000027	$0.0001138 ₿0.000000024	$274.99K ₿20.75	$2.08M ₿458.64	$2.08M ₿454.65
2843	Bozo Benk BOZO	$0.002598 ₿0.00000032	-8.44	$2.08M ₿257.29	$0.002837 ₿0.00000039	$0.002557 ₿0.00000031	$2.93K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2845	Dopex Rebate Token RDPX	$1.52 ₿0.000077	-1.45	$2.08M ₿105.92	$1.55 ₿0.000080	$1.52 ₿0.000077	$16.32 ₿0.01	$3.2M ₿163.27	$2.08M ₿105.92
2846	Neoxa NEOX	$0.0002672 ₿0.000000035	2.78	$2.08M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$29.99K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2847	Mobius MOBI	$0.004038 ₿0.00000016	0.85	$2.08M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.56K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2848	Catboy CATBOY	$0.01035 ₿0.0000014	4.38	$2.07M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$267.31K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2850	Stobox Token STBU	$0.01666 ₿0.0000036	-0.04	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01649 ₿0.0000031	$101.55K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2851	Chirpley CHRP	$0.002892 ₿0.00000037	4.48	$2.07M ₿210.05	$0.002926 ₿0.00000041	$0.002751 ₿0.00000037	$131.05K ₿2.42	$2.89M ₿379.43	$2.07M ₿210.05
2853	TEH EPIK DUCK EPIK	$0.002437 ₿0.00000018	1.15	$2.06M ₿0	$0.002742 ₿0.00000022	$0.002409 ₿0.00000014	$522.51K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
2854	HOLD EARN	$0.004875 ₿0.000000094	3.27	$2.06M ₿40.6	$0.005052 ₿0.000000095	$0.004715 ₿0.000000093	$479.68 ₿0.03	$2.06M ₿40.6	$2.06M ₿40.6
2857	Klayr KLY	$0.01092	87.87	$2.05M	$0.0157	$0.005603	$91.72K	$2.08M	$2.05M
2859	Verse VERSE	$0.00006289 ₿0.0000000052	-5.45	$2.05M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$15.93K ₿1.42	$12.23M ₿1.02K	$2.05M ₿67.47
2860	Octokn OTK	$0.005292 ₿0.0000011	-8.00	$2.05M ₿328.97	$0.005771 ₿0.0000011	$0.005212 ₿0.0000010	$174.05K ₿2.94	$6.35M ₿1.37K	$2.05M ₿328.97
2861	FXN FXN	$0.002274	0.46	$2.05M	$0.002392	$0.002178	$244.5K	$2.27M	$2.05M
2862	OSCAR OSCAR	$0.002283	-9.77	$2.04M	$0.002718	$0.002282	$391.15K	$2.04M	$2.04M
2863	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.49K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2864	Merchant Token MTO	$0.03456 ₿0.0000016	-4.88	$2.05M ₿96.2	$0.0378 ₿0.0000017	$0.03454 ₿0.0000016	$99.4 ₿0.37	$3.2M ₿150.36	$2.05M ₿96.2
2865	Witnet WIT	$0.001533 ₿0.00000013	0.04	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$27.09K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2866	Didi Bam Bam DDBAM	$0.0972	-8.39	$2.04M	$0.107	$0.09749	$1.51K	$2.04M	$2.04M
2867	Ferro FER	$0.001403 ₿0.00000013	-6.80	$2.04M ₿155.39	$0.001523 ₿0.00000013	$0.001403 ₿0.00000013	$9.79K ₿0.17	$7.02M ₿633.07	$2.04M ₿155.39
2870	eUSD EUSD	$0.8866 ₿0.000014	1.94	$2.04M ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$2.26K ₿0.34	$2.04M ₿231.84	$2.04M ₿231.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02471 ₿0.00000024	$0.02212 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Defit DEFIT	$0.06498 ₿0.0000030	-9.70	$2.03M ₿85.4	$0.07469 ₿0.0000031	$0.0651 ₿0.0000030	$3.99K ₿0.09	$3.26M ₿151.39	$2.03M ₿85.4
2874	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-1.46	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.6K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2877	MarsDAO MDAO	$0.02575 ₿0.0000025	-7.86	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.02569 ₿0.0000023	$73.8K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2878	Laika AI LKI	$0.004728	8.96	$2.02M	$0.00496	$0.004339	$396.1K	$4.72M	$2.02M
2879	UnlockProtocolToken UP	$0.007229	-5.59	$2.02M	$0.008002	$0.007255	$92.23	$7.26M	$2.02M
2880	Magic Square SQR	$0.008964 ₿0.0000076	-0.44	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$45.36K ₿8.51	$8.96M ₿7.66K	$2.02M ₿405.16
2881	Paribus PBX	$0.0002694 ₿0.000000033	-4.54	$2.02M ₿238.07	$0.0002827 ₿0.000000035	$0.0002692 ₿0.000000032	$176.79K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2883	Spookyswap BOO	$0.2027 ₿0.000036	-5.07	$2.01M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$55.36K ₿9.63	$2.77M ₿505.9	$2.01M ₿367.38
2884	Neiro NEIRO	$0.00201	8.70	$2.01M	$0.00231	$0.001849	$5.62M	$2.01M	$2.01M
2886	NanoByte NBT	$0.001557 ₿0.000000036	-0.50	$2.01M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$32K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2888	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.64	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$190.07 ₿0.03	$2M	$2M ₿0
2890	ION ION	$93.88 ₿0.0054	-0.55	$2M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$185.5 ₿0.07	$2M ₿116.95	$2M ₿116.95
2892	Build On BNB BOB	$0.000000004695	-2.15	$1.99M	$0.000000005052	$0.000000004566	$178.56K	$1.99M	$1.99M
2893	Serenity SERSH	$0.05374 ₿0.0000090	-5.87	$1.99M ₿39.65	$0.05737 ₿0.0000099	$0.05265 ₿0.0000085	$901.54K ₿105.58	$5.33M ₿899.69	$1.99M ₿39.65
2894	Fjord Foundry FJO	$0.1886	-3.72	$1.99M	$0.2018	$0.1869	$455.56K	$16.6M	$1.99M
2896	Chasm CAI	$0.01989	-3.28	$1.99M	$0.02123	$0.01733	$47.09K	$19.89M	$1.99M
2897	NavCoin NAV	$0.02578 ₿0.0000011	-0.88	$1.99M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$55.56K ₿0.62	$1.99M	$1.99M ₿86.38
2899	Decentral Games DG	$0.002121 ₿0.00000057	-7.30	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.56 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2900	Mars MARS	$0.000004699	-1.62	$1.98M	$0.00000503	$0.000004699	$571.34K	$1.98M	$1.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}