Page de résultats 23 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Arbitrove Governance Token TROVE	$0.002241 ₿0.000000083	0.50	$672.54K ₿25.1	$0.002283 ₿0.000000086	$0.002222 ₿0.000000081	$11.53 ₿1.74	$2.24M ₿83.68	$672.54K ₿25.1
4204	Circuits of Value COVAL	$0.0003766 ₿0.00000043	7.01	$672.31K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.65K ₿16.85	$672.31K ₿757.21	$672.31K ₿757.21
4205	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1294 ₿0.0000014	$0.1189 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4206	Zap ZAP	$0.001457 ₿0.00000010	-2.57	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4208	CoinBuck BUCK	$0.00006697 ₿0.0000000023	-0.75	$669.72K ₿23.2	$0.00006836 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.69 ₿0	$669.72K ₿23.2	$669.72K ₿23.2
4211	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4212	Didi Bam Bam DDBAM	$0.03177	-1.18	$666.98K	$0.03272	$0.03144	$2.27K	$666.98K	$666.98K
4213	Altair AIR	$0.001688 ₿0.00000050	2.02	$665.55K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.03K ₿0.27	$799.96K ₿237.39	$665.55K ₿197.5
4215	King Shiba KINGSHIB	$0.002241 ₿0.000000059	9.33	$664.92K ₿23.5	$0.002337 ₿0.000000059	$0.001888 ₿0.000000056	$20.43K ₿0.78	$2.24M ₿59.29	$664.92K ₿23.5
4216	DeFi Kingdoms Crystal CRYSTAL	$0.004324 ₿0.00000017	1.92	$664K ₿25.15	$0.004344 ₿0.00000017	$0.00421 ₿0.00000017	$2.77K ₿0.39	$1.02M ₿42.7	$664K ₿25.15
4220	REVOX REX	$0.000328	10.01	$662.8K	$0.0003278	$0.0002958	$284.35K	$983.54K	$662.8K
4222	AVINOC AVINOC	$0.003965 ₿0.0000015	2.08	$662.4K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.4K ₿264.92
4223	Per Community PER	$0.001103 ₿0.00000021	-0.70	$662.37K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$22.72 ₿0.01	$662.37K ₿126.1	$662.37K ₿65.49
4224	BlackCardCoin BCCOIN	$0.06617	1.11	$661.97K	$0.06794	$0.06429	$720.07K	$4.63M	$661.97K
4226	Tarot V1 TAROT	$0.009768 ₿0.00000044	0.21	$661.34K ₿27.45	$0.009768 ₿0.00000047	$0.009693 ₿0.00000042	$2.39 ₿0.02	$976.88K ₿44.83	$661.34K ₿27.45
4228	Odin Liquidity Network ODIN	$0.00352	-0.14	$659.81K	$0.00354	$0.003419	$23.76K	$659.81K	$659.81K
4229	Toad Killer $TOAD	$0.000000001567 ₿0.000000000000087	1.35	$659.15K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$49.09K ₿0.33	$659.15K ₿37.13	$659.15K ₿0
4230	HatchyPocket HATCHY	$0.0006589 ₿0.000000028	1.61	$658.91K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$3.68 ₿0.01	$658.91K ₿11.34	$658.91K ₿0
4233	Yoshi.exchange YOSHI	$0.004307 ₿0.00000064	0.46	$658.12K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$38.65 ₿0.01	$658.12K ₿98.02	$658.12K ₿98.84
4234	Nailong NAILONG	$0.0006576	-1.48	$657.61K	$0.0006735	$0.0006235	$246.6K	$657.61K	$657.61K
4237	Mirrored Ether METH	$2.86 ₿0.000050	1.49	$655.86K ₿11.59	$2.88 ₿0.000051	$2.78 ₿0.000050	$178.89K ₿8.29	$655.86K ₿11.59	$655.86K ₿11.59
4239	Tron Bull Coin TBULL	$0.0006531	5.36	$653.36K	$0.0006887	$0.0006176	$18.59K	$653.36K	$653.36K
4244	REVV REVV	$0.000586 ₿0.00000021	1.77	$650.82K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.72K ₿7.82	$1.76M ₿642.53	$650.82K ₿175.16
4246	MCH Coin MCHC	$0.0177 ₿0.0000012	-1.78	$650.15K ₿42.68	$0.01815 ₿0.0000013	$0.01725 ₿0.0000012	$1.73K ₿2.67	$668.44K ₿43.97	$650.15K ₿42.68
4248	Rainbow Bridged WBTC (Aurora) WBTC	$86,812	1.25	$648.99K	$87,867	$84,434	$1.69K	$648.99K	$648.99K
4251	Seedworld SWORLD	$0.00007961	1.40	$647.06K	$0.00007977	$0.00007705	$54.59	$1.6M	$647.06K
4254	Forty Two DAO Token FTD	$0.04013	11.05	$646.26K	$0.04433	$0.03567	$3.58K	$4.01M	$646.26K
4260	Unistake UNISTAKE	$0.004036 ₿0.000000088	1.93	$641.28K ₿14.32	$0.004035 ₿0.000000091	$0.003899 ₿0.000000086	$33.04 ₿0.16	$1.13M ₿25.17	$641.28K ₿14.32
4262	TopGoal GOAL	$0.001196 ₿0.0000010	-1.30	$641.75K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.55K ₿1.82	$1.2M	$641.75K ₿0
4266	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4271	Polkaswap PSWAP	$0.0001839 ₿0.000000031	-1.26	$636.63K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$283.41 ₿0.2	$1.84M ₿319.8	$636.63K ₿114.78
4278	Konan of Kaspa KONAN	$0.00000221	-0.03	$634.72K	$0.00000221	$0.00000221	$46.02K	$634.72K	$634.72K
4279	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4280	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4282	Wefi WEFI	$0.01511 ₿0.0000016	0.01*	$632.09K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.09K ₿68.53
4287	Hapi HAPI	$0.8614 ₿0.00037	2.10	$630.8K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$1.52K ₿6.87	$646.76K ₿273.17	$630.8K ₿266.25
4293	Peng PENG	$0.006294 ₿0.0000040	0.18	$629.4K ₿406.18	$0.00646 ₿0.0000045	$0.006231 ₿0.0000032	$184.59K ₿110.29	$629.4K ₿406.18	$629.4K ₿406.18
4294	Brainlet BRAINLET	$0.0006154	0.16	$629.04K	$0.0006545	$0.0006031	$16.92K	$629.04K	$629.04K
4295	Vidya VIDYA	$0.01422 ₿0.0000010	15.11	$628.79K ₿43.26	$0.0143 ₿0.0000010	$0.01218 ₿0.0000010	$37.16K ₿4.91	$711.32K ₿52.3	$628.79K ₿43.26
4297	dotmoovs MOOV	$0.0006267 ₿0.00000012	3.74	$626.79K ₿120.88	$0.0006288 ₿0.00000012	$0.0005944 ₿0.00000011	$30.59K ₿6.26	$626.79K ₿120.88	$626.79K ₿120.88
4299	Terminus TERMINUS	$0.006259	0.65	$626.34K	$0.006479	$0.006214	$281.92K	$626.34K	$626.34K
4300	Basilisk BSX	$0.00002648 ₿0.0000000022	3.47	$624.25K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$3.12K ₿0.3	$1.3M ₿109.05	$624.25K ₿52.46
4301	Synesis One SNS	$0.0007644 ₿0.0000010	2.93	$622.65K ₿520.79	$0.0007772 ₿0.0000011	$0.0007394 ₿0.0000010	$195.68K ₿31.77	$761.61K ₿1.07K	$622.65K ₿520.79
4303	Revuto REVU	$0.003419 ₿0.00000023	0.27	$622.51K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$138.78K ₿1.39	$957.54K ₿66.53	$622.51K ₿19.48
4304	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4307	XMON XMON	$246 ₿0.013	-1.28	$620.6K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$563.03 ₿0.37	$2.46M ₿131.22	$620.6K ₿33.12
4310	Kasper KASPER	$0.00002156	-0.42	$619.12K	$0.00002173	$0.00002093	$33.71K	$619.12K	$619.12K
4311	Jupiter JUP	$0.000619 ₿0.000000018	6.04	$618.95K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.61K ₿0.81	$618.95K ₿18.16	$618.95K ₿18.16
4313	Realis Worlds REALIS	$0.0006478	-6.19	$618.64K	$0.0006983	$0.0006232	$233.65K	$647.18K	$618.64K
4317	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.725 ₿0.0000082	$0.6769 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4318	PROOF Platform PROOF	$0.05584 ₿0.0000017	-0.18	$615K ₿0	$0.05679 ₿0.0000017	$0.05486 ₿0.0000017	$541.8 ₿0.13	$1.72M ₿176.12	$615K ₿0
4319	Nabox NABOX	$0.000002939 ₿0.00000000017	0.36	$614.98K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$34.13 ₿3.91	$2.94M ₿176.33	$614.98K ₿36.78
4320	Luminous LUM	$0.6144	-0.23	$614.38K	$0.6395	$0.5932	$69.56K	$614.38K	$614.38K
4322	BitcoinZ BTCZ	$0.00004856 ₿0.0000000013	5.50	$612.14K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.23K ₿0	$612.14K ₿29.4	$612.14K ₿17.65
4323	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	0.16	$611.09K ₿0	$0.03812 ₿0.0000041	$0.03804 ₿0.0000034	$31.66K ₿28.16	$800.5K ₿74.63	$611.09K ₿0
4325	Trog TROG	$0.00000145	6.69	$610.49K	$0.000001459	$0.00000134	$135.86K	$610.49K	$610.49K
4326	nuco.cloud NCDT	$0.01754 ₿0.000016	0.40	$609.65K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$159.79K ₿6.96	$876.51K ₿842.14	$609.65K ₿564.46
4328	StarHeroes STAR	$0.002745 ₿0.0000084	-0.04	$608.3K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.75K ₿7.94	$1.63M	$608.3K ₿0
4329	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-1.30	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4330	Scallop SCLP	$0.01091 ₿0.0000080	0.22	$607.66K ₿531.6	$0.01107 ₿0.0000081	$0.01082 ₿0.0000078	$16.07 ₿12.88	$1.09M ₿804.2	$607.66K ₿531.6
4331	apM Coin APM	$0.001677 ₿0.00000011	-1.19	$607.17K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$21.31K ₿11.98	$3.04M ₿208.59	$607.17K ₿41.65
4333	Nekocoin ((=ↀωↀ=))	$0.0003154	11.26	$606.31K	$0.00032	$0.0002776	$6.27K	$859.72K	$606.31K
4335	NikolAI NIKO	$0.000606	0.46	$606.06K	$0.0006977	$0.0005897	$10.54K	$606.06K	$606.06K
4336	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4337	DOGC DOGC	$0.000006049	1.36	$605.17K	$0.000006649	$0.000005859	$48.44K	$605.17K	$605.17K
4338	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4344	Alongside Crypto Market Index AMKT	$242.2 ₿0.0030	1.86	$602.27K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$10.07 ₿1.41	$602.27K ₿61.42	$602.27K ₿61.42
4345	Crowns CWS	$0.07864 ₿0.0000081	3.26	$601.76K ₿47.56	$0.08386 ₿0.0000084	$0.07572 ₿0.0000074	$21.36K ₿6.56	$601.76K ₿62.74	$601.76K ₿47.56
4348	Welshcorgicoin WELSH	$0.00006 ₿0.000000095	-1.57	$599.99K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$55.85K ₿21.4	$599.99K ₿954.63	$599.99K ₿954.63
4350	e-Money NGM	$0.007559 ₿0.00000015	-0.31	$599.74K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$20.14 ₿0.04	$1.04M ₿21.71	$599.74K ₿12.48
4352	Nominex NMX	$0.002659 ₿0.00000015	0.56	$596.2K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$649.79 ₿0.04	$596.2K ₿19.23	$596.2K ₿19.23
4353	Meowcoin MEWC	$0.00007084 ₿0.0000000041	-7.97	$595.84K ₿17.3	$0.0000771 ₿0.0000000046	$0.00005649 ₿0.0000000040	$12.79K ₿0.13	$595.86K ₿17.3	$595.84K ₿17.3
4356	ORA Coin ORA	$0.01055	7.78	$594.4K	$0.01081	$0.009766	$939.71	$3.52M	$594.4K
4357	Karat KAT	$0.0005448 ₿0.000000061	-0.52	$594.33K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.93K ₿0.64	$1.07M ₿120.2	$594.33K ₿28.14
4358	Pepe Trump PTRUMP	$0.000598	1.18	$593.94K	$0.0006061	$0.0005807	$79.84	$593.94K	$593.94K
4360	CLever CLEV	$4.13 ₿0.000097	2.05	$593.17K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.17K ₿10.3
4362	Lattice Token LTX	$0.01845 ₿0.0000030	0.39	$592.69K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.71K ₿0.84	$1.85M ₿304.21	$592.69K ₿97.61
4364	Crash On Base CRASH	$0.0006194	2.01	$592.42K	$0.0006232	$0.0005974	$86.78	$592.42K	$592.42K
4371	CONDO CONDO	$0.00005891	0.48	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4373	Boomer BOOMER	$0.0006357 ₿0.000000057	1.59	$588.11K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.2K ₿2.45	$588.11K ₿52.87	$588.11K ₿0
4376	Anzen Finance ANZ	$0.000689	1.25	$586.23K	$0.0006937	$0.0006647	$308.06	$6.89M	$586.23K
4378	Desmos DSM	$0.006361 ₿0.00000033	-0.17	$585.94K ₿27.51	$0.006373 ₿0.00000034	$0.006355 ₿0.00000033	$208.05 ₿0	$1.03M ₿54	$585.94K ₿27.51
4379	Bankless BED Index BED	$120.57 ₿0.0019	1.80	$585.79K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$3.66K ₿0.06	$586.67K ₿13.65	$585.79K ₿13.65
4380	Decentral Games DG	$0.0006293 ₿0.00000057	-1.93	$585.65K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$30.13 ₿0	$585.65K ₿437.08	$585.65K ₿437.08
4383	Yaku YAKU	$0.001179 ₿0.00000031	1.38	$584K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$578.81 ₿0.45	$589.55K ₿156.38	$584K ₿27.28
4385	BEPRO Network BEPRO	$0.00005835 ₿0.000000020	6.38	$584.07K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$69.28K ₿11.6	$584.07K ₿204.08	$584.07K ₿204.08
4386	FOREST FOREST	$0.0005827	2.37	$582.82K	$0.0005881	$0.0005641	$1.6K	$582.82K	$582.82K
4388	Rifampicin $RIF	$0.0005823	-0.17	$581.74K	$0.0005936	$0.0005687	$433.39K	$581.74K	$581.74K
4393	Tranche Finance SLICE	$0.0332 ₿0.00000088	2.13	$578.42K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.87K ₿1.32	$664.11K ₿15.94	$578.42K ₿13.89
4394	Woman Yelling At Cat WYAC	$0.000584	-3.26	$578.27K	$0.0006171	$0.0005767	$2.05K	$578.27K	$578.27K
4395	SALT SALT	$0.006609 ₿0.00000026	10.10	$578.15K ₿23.56	$0.006658 ₿0.00000033	$0.005956 ₿0.00000024	$497.85 ₿0.28	$793.09K ₿32.32	$578.15K ₿23.56
4396	Winkies WNK	$0.0000893 ₿0.0000000088	0.07	$577.73K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.07K ₿0.5	$577.73K ₿58.32	$577.73K ₿45.6
4398	sEUR SEUR	$0.5794 ₿0.000015	-0.14	$576.48K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.26 ₿0.09	$576.48K ₿15.37	$576.48K ₿15.37
4400	AS Monaco Fan Token ASM	$0.103 ₿0.000021	-0.73	$576.4K ₿30.96	$0.1041 ₿0.000023	$0.1001 ₿0.000019	$79.46K ₿29.76	$1.03M ₿212.62	$576.4K ₿30.96
4405	PINO PINO	$0.00058	4.38	$574.24K	$0.0005871	$0.000546	$1.11K	$574.24K	$574.24K
4408	Striker League MBS	$0.0009144 ₿0.00000030	0.78	$571.94K ₿132.95	$0.0009275 ₿0.00000033	$0.000907 ₿0.00000030	$10.25K ₿1.63	$914.47K ₿304.73	$571.94K ₿132.95
4409	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005648 ₿0.0000000064	$0.0005443 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4410	Kimbo KIMBO	$0.000008189 ₿0.0000000046	0.86	$571K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$64.5K ₿40.01	$571K ₿325.76	$571K ₿325.76
4412	PolkaFoundry PKF	$0.004006 ₿0.0000014	1.23	$570.33K ₿202.03	$0.004021 ₿0.0000014	$0.00388 ₿0.0000014	$3.71 ₿2.4	$800.95K ₿283.73	$570.33K ₿202.03
4415	Hord HORD	$0.002236 ₿0.00000023	-4.73	$569.82K ₿58.05	$0.002348 ₿0.00000023	$0.002216 ₿0.00000022	$14.06K ₿0.66	$715.84K ₿74.43	$569.82K ₿58.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}