Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Nexus NXS	$0.02687 ₿0.00000046	32.49	$2.15M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$49.42 ₿0.01	$2.15M ₿36.6	$2.15M ₿36.6
2693	STFX STFX	$0.003306 ₿0.00000089	-2.89	$2.15M ₿552.1	$0.003409 ₿0.00000090	$0.003285 ₿0.00000085	$4.03K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2694	NavCoin NAV	$0.02794 ₿0.0000011	1.44	$2.15M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$56.67K ₿0.62	$2.15M	$2.15M ₿86.38
2695	Gala Film FILM	$0.01731	-0.42	$2.15M	$0.01767	$0.0148	$281.82	$2.15M	$2.15M
2696	RNT RNT	$0.002139	-2.96	$2.14M	$0.002209	$0.002108	$98.56K	$2.14M	$2.14M
2697	Findora FRA	$0.0001851 ₿0.000000016	-0.60	$2.14M ₿193.48	$0.0001876 ₿0.000000017	$0.0001848 ₿0.000000016	$15.87K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2700	Ctrl CTRL	$0.01041	1.46	$2.14M	$0.01091	$0.009708	$21.01K	$2.5M	$2.14M
2702	Epik Prime EPIK	$0.001745 ₿0.00000020	-2.83	$2.14M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$405.75K ₿4.69	$3.49M ₿410.41	$2.14M ₿216.08
2703	ProximaX XPX	$0.0003296 ₿0.000000016	-1.19	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007937 ₿0.00000054	0.07	$2.14M ₿138.93	$0.00794 ₿0.00000058	$0.007888 ₿0.00000053	$124.23K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2705	Warthog WART	$0.2466 ₿0.000011	-5.19	$2.13M ₿0	$0.2707 ₿0.000012	$0.2385 ₿0.000010	$52.44K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2706	QSTAR Q*	$0.0002228 ₿0.0000000021	11.98	$2.13M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.66K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2707	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	0.65	$2.13M	$1.01	$0.9817	$3.71K	$2.13M	$2.13M
2708	Spacemesh $SMH	$0.02959 ₿0.000048	0.09	$2.13M ₿0	$0.0302 ₿0.000050	$0.02922 ₿0.000046	$1.53M ₿10.88	$2.13M	$2.13M ₿0
2709	FAYA FAYA	$0.0000001995 ₿0.0000000000032	-0.46	$2.12M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$19.95M ₿328.74	$2.12M ₿33.8
2712	International Stable Currency ISC	$1.9 ₿0.000024	0.18	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.6K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2713	Wrapped XRP (Universal) UXRP	$2.19	0.55	$2.11M	$2.21	$2.15	$146.84K	$2.11M	$2.11M
2714	Speedy SPEEDY	$0.00211	-2.02	$2.11M	$0.00229	$0.001967	$273.11K	$2.11M	$2.11M
2718	Kitten Haimer KHAI	$0.03816 ₿0.000021	-1.12	$2.1M ₿0	$0.04189 ₿0.000025	$0.03794 ₿0.000018	$77.4K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2719	LandWolf WOLF	$0.00021	-4.13	$2.1M	$0.0002238	$0.0002021	$649.6K	$2.1M	$2.1M
2720	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2721	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$86.64K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	Data Lake LAKE	$0.001394 ₿0.00000033	8.65	$2.1M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.61K ₿3.19	$3.49M ₿840.17	$2.1M ₿303.09
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.34 ₿0.000016	-0.38	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$566.51K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2727	Forgotten Playland FP	$0.0005351 ₿0.00000071	1.89	$2.08M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$462.54K ₿7.01	$5.35M ₿7.12K	$2.08M ₿391.31
2728	State of Mika by Virtuals STATE	$0.002078	17.14	$2.08M	$0.002097	$0.001772	$17.7K	$2.08M	$2.08M
2729	ZBIT•BLUE•BITCOIN ZBIT	$0.09887 ₿0.000039	8.06	$2.08M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.22K ₿13.75	$2.08M ₿893.25	$2.08M ₿893.25
2731	f(x) Protocol FXN	$31.88 ₿0.0020	-2.72	$2.07M ₿114.77	$32.93 ₿0.0022	$31.04 ₿0.0020	$40.55K ₿0.88	$35.79M ₿2.16K	$2.07M ₿114.77
2732	Bitrock BROCK	$0.02073 ₿0.0000026	-0.70	$2.07M ₿266.13	$0.02173 ₿0.0000029	$0.02071 ₿0.0000026	$257.46K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2734	Bozo Benk BOZO	$0.002596 ₿0.00000032	-18.25	$2.07M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$13.74K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2736	OpenOcean OOE	$0.004092 ₿0.00000029	0.16	$2.06M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$91.34K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2737	AAG AAG	$0.003432 ₿0.00000013	0.96	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003384 ₿0.00000013	$12.23 ₿1.33	$3.43M ₿134.63	$2.06M ₿59.84
2738	Rave KRAV	$0.002057 ₿0.00000062	1.28	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002025 ₿0.00000059	$127.79 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2740	Unibright UBT	$0.01364 ₿0.0000014	-12.77	$2.05M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$21.45K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2741	Salvium SAL	$0.06914	-3.09	$2.07M	$0.0731	$0.06637	$26.16K	$3.73M	$2.07M
2742	Populous PPT	$0.05636 ₿0.00000073	-12.56	$2.04M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.23K ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0695 ₿0.00000073	$0.0637 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ICB Network ICBX	$0.0002563	1.07	$2.04M	$0.0002606	$0.0002425	$132.17K	$25.52M	$2.04M
2745	Feisty Doge NFT NFD	$0.00003642 ₿0.0000000046	12.53	$2.04M ₿262.3	$0.00003643 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.93K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2746	CatSlap SLAP	$0.0005154	0.62	$2.03M	$0.0005236	$0.000496	$1.57K	$3.89M	$2.03M
2747	CitaDAO KNIGHT	$0.001394 ₿0.000000026	2.81	$2.03M ₿37.63	$0.001405	$0.001346	$14.12 ₿0	$13.94M ₿264.75	$2.03M ₿37.63
2750	Kasper KASPER	$0.00007189	-0.91	$2.02M	$0.00007364	$0.00006621	$150.09K	$2.02M	$2.02M
2751	Domi DOMI	$0.004501 ₿0.00000069	6.83	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.004211 ₿0.00000068	$45.41K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2753	Unmarshal MARSH	$0.03058 ₿0.0000033	3.78	$2.02M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$146.84K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2759	Polkadex PDEX	$0.2691 ₿0.000011	1.48	$2.01M ₿84.81	$0.2691 ₿0.000011	$0.2193 ₿0.000010	$103.63K ₿2.84	$2.01M ₿84.81	$2.01M ₿84.81
2760	Verse VERSE	$0.00006488 ₿0.0000000052	-0.29	$2.01M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006305 ₿0.0000000051	$41.9K ₿1.42	$12.61M ₿1.02K	$2.01M ₿67.47
2762	Jester JEST	$2.01	-25.47	$2M	$2.69	$2.01	$17.67K	$2M	$2M
2763	Exactly Protocol EXA	$0.6767 ₿0.000020	-1.94	$1.99M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.96K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2765	Gamma Strategies GAMMA	$0.03049 ₿0.0000027	23.79	$1.99M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.34K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2766	XOXNO XOXNO	$0.03659	-4.48	$1.98M	$0.0384	$0.03576	$117.73K	$3.66M	$1.98M
2767	LandX Governance Token LNDX	$0.1513 ₿0.000031	1.49	$1.98M ₿213.47	$0.1532 ₿0.000034	$0.1491 ₿0.000031	$251.04K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2768	Evmos EVMOS	$0.003851 ₿0.0000010	-23.83	$1.97M ₿511.62	$0.00514 ₿0.0000010	$0.003819 ₿0.0000010	$2.15M ₿15.07	$3.85M ₿1.03K	$1.97M ₿511.62
2769	Probit Token PROB	$0.0712 ₿0.0000015	-3.76	$1.97M ₿43.15	$0.07398 ₿0.0000015	$0.07085 ₿0.0000014	$47.31K ₿0.6	$13.53M ₿296.65	$1.97M ₿43.15
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.26	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.97M	$1.97M ₿0
2775	Dolos The Bully BULLY	$0.002036	-5.21	$1.96M	$0.002245	$0.002007	$1.38M	$1.96M	$1.96M
2777	AVINOC AVINOC	$0.01169 ₿0.0000015	-7.39	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$1.73K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2781	Hapi HAPI	$2.66 ₿0.00037	-4.50	$1.95M ₿266.25	$2.79 ₿0.00039	$2.65 ₿0.00036	$29.79K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2782	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	FATCAT $FATCAT	$0.00214	3.71	$1.95M	$0.00214	$0.002032	$9.63K	$2.14M	$1.95M
2784	Catcoin CAT	$0.1292 ₿0.00000019	28.60	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2785	DeepFakeAI FAKEAI	$0.002028 ₿0.00000019	2.68	$1.95M ₿186.16	$0.002057 ₿0.00000023	$0.001885 ₿0.00000019	$23.85K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2786	DexKit KIT	$0.1942 ₿0.0000055	0.82	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$352.03 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2788	Suicune HSUI	$0.007912 ₿0.00000033	-11.21	$1.94M ₿0	$0.008934 ₿0.0000016	$0.007561 ₿0.00000033	$3.92K ₿0.31	$1.94M ₿396.55	$1.94M ₿0
2789	BoxBet BXBT	$0.02231 ₿0.0000026	0.96	$1.91M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$194.94K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2790	Holdcoin HOLD	$0.0001935	2.66	$1.94M	$0.0002056	$0.0001844	$428.32K	$1.94M	$1.94M
2791	IRISnet IRIS	$0.00118 ₿0.00000054	-1.15	$1.93M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.22K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2793	Serenity SERSH	$0.05763 ₿0.0000090	-1.78	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$766.45K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2794	Wisdomise AI WSDM	$0.003957	-7.40	$1.93M	$0.004279	$0.003956	$551.02K	$3.96M	$1.93M
2795	The Big Five BFT	$0.00001961 ₿0.0000000068	-2.00	$1.93M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001959 ₿0.0000000065	$127.41K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2796	Chickencoin CHKN	$0.00000002796 ₿0.0000000000072	3.42	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$91.05K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2797	Build On BNB BOB	$0.000000004591	-8.84	$1.93M	$0.000000005066	$0.000000004532	$286.09K	$1.93M	$1.93M
2803	Strategic Bitcoin Reserve SBR	$0.09124	-7.67	$1.93M	$0.1001	$0.08793	$365.25K	$1.93M	$1.93M
2804	Nekocoin ((=ↀωↀ=))	$0.001105	-1.38	$1.92M	$0.001193	$0.001096	$475.83	$2.99M	$1.92M
2805	QBX QBX	$0.001387	0.96	$1.92M	$0.001418	$0.001371	$27.39K	$1.92M	$1.92M
2808	Blend BLND	$0.05423	2.42	$1.91M	$0.05462	$0.05268	$5.83K	$3.64M	$1.91M
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008888 ₿0.000000094	$0.008579 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	Peng PENG	$0.019 ₿0.0000040	9.57	$1.89M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$210.22K ₿110.29	$1.89M ₿406.18	$1.89M ₿406.18
2812	Spice SFI	$23.65 ₿0.00048	2.99	$1.89M ₿38.45	$24.75 ₿0.00055	$22.96 ₿0.00047	$21.18K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2813	Cerebrum DAO NEURON	$0.0001027	-0.01*	$1.89M	$0.0001028	$0.0001019	$69.43	$8.84M	$1.89M
2814	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	0.01*	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2816	Optimus AI OPTI	$0.01882 ₿0.0000041	-3.04	$1.88M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.59K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2818	Chain-key Ethereum CKETH	$1,804.5 ₿0.051	0.21	$1.88M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.43K ₿0.05	$1.88M	$1.88M ₿0
2819	Trog TROG	$0.00000448	3.80	$1.88M	$0.00000502	$0.00000431	$33.84K	$1.88M	$1.88M
2820	Gala Music MUSIC	$0.0129 ₿0.0000017	-4.62	$1.88M ₿184.09	$0.01359 ₿0.0000017	$0.01259 ₿0.0000017	$575.04K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2821	Xend Finance RWA	$0.01448 ₿0.0000033	-0.05	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$35.22K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2822	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2823	Switcheo SWTH	$0.001087 ₿0.00000012	0.10	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$658.51 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2824	Twin Protocol TWIN	$0.007111	0.02	$1.88M	$0.008339	$0.007065	$29.42K	$7.13M	$1.88M
2825	Boop BOOP	$0.00001875 ₿0.0000000060	-9.27	$1.87M ₿0	$0.00002074 ₿0.0000000060	$0.00001858 ₿0.0000000038	$12.99K ₿31.66	$1.87M ₿609.01	$1.87M ₿0
2826	STARS STARS	$0.00004415	-8.78	$1.86M	$0.0000497	$0.00004322	$34.63K	$1.86M	$1.86M
2827	governance ZIL GZIL	$3.32 ₿0.000083	-2.37	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2829	Mystery MYSTERY	$0.000000004415	-1.22	$1.86M	$0.000000004612	$0.000000004327	$1.09M	$1.86M	$1.86M
2831	sci-hub SCIHUB	$0.001856	-1.87	$1.86M	$0.001899	$0.001834	$678.3K	$1.86M	$1.86M
2832	Paribus PBX	$0.000248 ₿0.000000033	2.33	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$226.23K ₿3.44	$2.3M ₿306.92	$1.86M ₿238.07
2833	DeltaPrime PRIME	$0.428	818.73	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2834	Particl PART	$0.1236 ₿0.0000053	-1.19	$1.84M ₿74.19	$0.1262 ₿0.0000053	$0.1219 ₿0.0000051	$1.33K ₿1.54	$1.84M	$1.84M ₿74.19
2835	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}