Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	DOGC DOGC	$0.000005669	13.77	$570.23K	$0.00000571	$0.00000493	$61.89K	$570.23K	$570.23K
4508	CLever CLEV	$3.96 ₿0.000097	-0.67	$566.16K ₿10.3	$4.04	$3.95	$1.64K ₿0.03	$5.13M ₿113	$566.16K ₿10.3
4512	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4513	Dasha VVAIFU	$0.0005684	-0.19	$564.59K	$0.0005845	$0.0005636	$209.46K	$564.59K	$564.59K
4515	Altair AIR	$0.00143 ₿0.00000050	0.50	$563.61K ₿197.5	$0.001555 ₿0.00000050	$0.001389 ₿0.00000048	$1.93K ₿0.27	$677.43K ₿237.39	$563.61K ₿197.5
4518	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4519	Nailong NAILONG	$0.000561	2.13	$561.08K	$0.0005687	$0.0005335	$9.56K	$561.08K	$561.08K
4520	Kasta KASTA	$0.0007329 ₿0.00000057	-7.46	$561.05K ₿281.54	$0.000792 ₿0.00000060	$0.0006866 ₿0.00000055	$90.68K ₿7.55	$1.1M ₿859.88	$561.05K ₿281.54
4521	holoride RIDE	$0.0006367 ₿0.00000019	-0.57	$560.28K ₿169.66	$0.0007389 ₿0.00000020	$0.0006042 ₿0.00000019	$14.03K ₿1.1	$636.62K ₿201.14	$560.28K ₿169.66
4522	Yaku YAKU	$0.001131 ₿0.00000031	-7.81	$560.19K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$835.73 ₿0.45	$565.52K ₿156.38	$560.19K ₿27.28
4524	Catbal CATBAL	$0.5602	0.71	$559.86K	$0.5685	$0.5452	$6.4K	$559.86K	$559.86K
4526	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4527	MahaDAO MAHA	$0.08467 ₿0.000032	2.19	$558.95K ₿172.33	$0.08583 ₿0.000032	$0.08283 ₿0.000031	$66.49K ₿6.07	$837.99K ₿322.03	$558.95K ₿172.33
4528	Memes AI MEMESAI	$0.0005584	-0.01*	$558.33K	$0.0005731	$0.0005442	$52.24K	$558.33K	$558.33K
4529	Merit Circle MC	$0.04686 ₿0.000044	0.02	$558.01K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$82.45 ₿1.25	$558.01K ₿1.12K	$558.01K ₿1.12K
4531	BEPRO Network LX	$0.00005577 ₿0.000000020	-12.84	$557.55K ₿204.08	$0.00006399 ₿0.000000021	$0.00005038 ₿0.000000019	$1.7K ₿11.6	$557.55K ₿204.08	$557.55K ₿204.08
4532	Libre LIBRE	$0.0001656 ₿0.000000015	-0.46	$557.3K ₿33.18	$0.0001663 ₿0.000000015	$0.0001654 ₿0.000000015	$15.09K ₿0.04	$557.3K ₿33.18	$557.3K ₿33.18
4533	BananaCat BCAT	$0.0005896 ₿0.000000026	0.06	$556.89K ₿25.48	$0.0005899 ₿0.000000029	$0.0005794 ₿0.000000026	$81.85K ₿0.05	$556.89K ₿25.48	$556.89K ₿25.48
4535	LandWolf WOLF	$0.00005557	1.41	$555.98K	$0.00005665	$0.00005411	$23.44	$555.98K	$555.98K
4538	X2Y2 X2Y2	$0.001468 ₿0.00000018	0.02	$554.45K ₿70.14	$0.001478 ₿0.00000018	$0.001428 ₿0.00000018	$141.13K ₿6.86	$1.47M ₿110.53	$554.45K ₿70.14
4540	Orbofi AI OBI	$0.0003767 ₿0.00000031	1.04	$553.34K ₿143.74	$0.0003921 ₿0.00000032	$0.0003604 ₿0.00000031	$43.34K ₿6.04	$753.39K ₿633.77	$553.34K ₿143.74
4541	Wefi WEFI	$0.01319 ₿0.0000016	0.02	$552.67K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$552.67K ₿68.53
4543	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.125 ₿0.0000013	$0.1186 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4546	Pepe Trump PTRUMP	$0.0005546	1.68	$550.77K	$0.0005623	$0.000538	$134.1	$550.77K	$550.77K
4547	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3117 ₿0.0000033	$0.3007 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4549	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3136 ₿0.0000034	$0.2897 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4550	Honeyland HXD	$0.001248 ₿0.0000016	-2.01	$547.77K ₿392.88	$0.00129 ₿0.0000020	$0.001212 ₿0.0000016	$12.4K ₿3.99	$1.25M ₿1.68K	$547.77K ₿392.88
4554	Bingus The Cat BINGUS	$0.0005461 ₿0.0000000076	58.14	$546.03K ₿0	$0.000546 ₿0.000000010	$0.000345 ₿0.0000000070	$717.99 ₿0.19	$546.03K ₿7.61	$546.03K ₿0
4558	Tsotchke TSOTCHKE	$0.0005747	9.76	$544.15K	$0.0005851	$0.0005236	$8.06K	$574.97K	$544.15K
4559	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4561	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06044 ₿0.00000065	$0.05201 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4562	Deep Whales AI DEEPAI	$0.005416	-0.89	$541.7K	$0.005533	$0.005353	$567.58	$541.7K	$541.7K
4564	PoolTogether POOL	$0.07533 ₿0.0000070	0.31	$540.33K ₿41.19	$0.0758 ₿0.0000071	$0.07445 ₿0.0000068	$699.69 ₿0.05	$753.34K ₿70.88	$540.33K ₿41.19
4566	CyberDEX CYDX	$0.00161	-2.43	$538.63K	$0.001657	$0.00159	$6.12K	$2.58M	$538.63K
4567	Store of Value VAL	$0.0005482	0.16	$539.51K	$0.00055	$0.0005431	$53.78K	$539.51K	$539.51K
4568	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-1.47	$539.6K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$970.13 ₿17.5	$539.6K ₿107.68	$539.6K ₿0
4570	PsyDAO PSY	$0.009239	1.74	$538.35K	$0.009269	$0.008928	$795.14	$945.47K	$538.35K
4575	StarHeroes STAR	$0.002437 ₿0.0000084	-2.68	$535.84K ₿0	$0.002508 ₿0.0000094	$0.002429 ₿0.0000083	$38.09K ₿7.94	$1.44M	$535.84K ₿0
4577	Script Network SCPT	$0.0005819 ₿0.00000057	1.15	$535.27K ₿152.82	$0.0005836 ₿0.00000064	$0.000574 ₿0.00000055	$93.74K ₿30.33	$566.13K ₿580.51	$535.27K ₿152.82
4579	ZMINE ZMN	$0.01306 ₿0.00000018	1.58	$535.43K ₿109.7	$0.01312 ₿0.00000018	$0.01281 ₿0.00000017	$121.6 ₿0.01	$535.43K ₿20.96	$535.43K ₿109.7
4581	QuiverX QRX	$0.005873 ₿0.00000010	0.10	$534.98K ₿9.43	$0.005935 ₿0.00000010	$0.005809 ₿0.00000010	$155.22 ₿0	$587.25K ₿10.35	$534.98K ₿9.43
4582	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001041 ₿0.000000000000011	$0.000000001007 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4583	Lava LAVA	$0.001377 ₿0.00000055	1.79	$534.51K ₿0	$0.001384 ₿0.00000059	$0.001342 ₿0.00000053	$12.05K ₿4.54	$1.38M ₿558.93	$534.51K ₿0
4585	Tri Sigma TRISIG	$0.0005333	1.73	$533.37K	$0.0005375	$0.0005222	$76.73K	$533.37K	$533.37K
4586	Per Community PER	$0.0008886 ₿0.00000021	-1.18	$533.21K ₿65.49	$0.0009105 ₿0.00000021	$0.000875 ₿0.00000020	$36.03 ₿0.01	$533.21K ₿126.1	$533.21K ₿65.49
4588	ZBIT•BLUE•BITCOIN ZBIT	$0.02534 ₿0.000039	0.05	$532.18K ₿893.25	$0.02544 ₿0.000086	$0.0253 ₿0.000034	$26.15 ₿13.75	$532.18K ₿893.25	$532.18K ₿893.25
4589	Octokn OTK	$0.0009511 ₿0.0000011	-4.77	$532.09K ₿328.97	$0.0009997 ₿0.0000011	$0.0009347 ₿0.0000010	$13.07K ₿2.94	$1.14M ₿1.37K	$532.09K ₿328.97
4590	Nuls NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4594	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0.01	$529.59K	$0.9928	$0.9925	$2.12	$529.59K	$529.59K
4595	PLAY PLAY	$0.0007121	2.47	$529.87K	$0.0007145	$0.000689	$151.46	$712.13K	$529.87K
4600	PINO PINO	$0.0005326	-0.01	$527.37K	$0.00055	$0.0005265	$4.37K	$527.37K	$527.37K
4601	SelfieDogCoin SELFIE	$0.0005274	0.60	$527.36K	$0.000557	$0.0005123	$19.15K	$527.36K	$527.36K
4604	Karat KAT	$0.000485 ₿0.000000061	-1.28	$529.06K ₿28.14	$0.0005093 ₿0.000000065	$0.0004825 ₿0.000000060	$12.17K ₿0.64	$950.73K ₿120.2	$529.06K ₿28.14
4608	Doggo DOGGO	$0.00000125	-4.11	$523.94K	$0.00000143	$0.000001239	$55.48K	$523.94K	$523.94K
4610	Bomber Coin BCOIN	$0.005968 ₿0.0000010	2.06	$523.59K ₿76.66	$0.006069 ₿0.0000010	$0.005809 ₿0.00000097	$6.08K ₿1.98	$591.3K ₿103.47	$523.59K ₿76.66
4613	WiFi Map WIFI	$0.0008842 ₿0.0000018	-10.04	$521.04K ₿566.16	$0.0009834 ₿0.0000019	$0.0008767 ₿0.0000018	$9.16K ₿12.9	$884.3K ₿1.84K	$521.04K ₿566.16
4617	Tron Bull Coin TBULL	$0.0005196	-4.45	$519.84K	$0.0005512	$0.0005198	$4.23K	$519.84K	$519.84K
4618	REVV REVV	$0.0004699 ₿0.00000021	1.33	$521.75K ₿175.16	$0.0004703 ₿0.00000022	$0.0004592 ₿0.00000021	$933.69 ₿7.82	$1.41M ₿642.53	$521.75K ₿175.16
4620	Avocado DAO AVG	$0.003443 ₿0.00000052	1.39	$518.79K ₿41.18	$0.003448 ₿0.00000055	$0.003396 ₿0.00000052	$16.6 ₿0.5	$3.44M ₿524.24	$518.79K ₿41.18
4621	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001691 ₿0.000000000018	$0.000001657 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4626	SALT SALT	$0.005896 ₿0.00000026	-0.90	$515.79K ₿23.56	$0.005978 ₿0.00000033	$0.005856 ₿0.00000024	$473.79 ₿0.28	$707.53K ₿32.32	$515.79K ₿23.56
4627	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-12.49	$516.34K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004141 ₿0.0000014	$605.61 ₿117.4	$540.05K ₿1.93K	$516.34K ₿1.82K
4631	Factor FCTR	$0.03425 ₿0.0000015	-0.04	$513.84K ₿22.9	$0.03448 ₿0.0000015	$0.03392 ₿0.0000015	$4.34K ₿0.19	$3.43M ₿152.63	$513.84K ₿22.9
4632	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	-0.01	$513.71K ₿0	$0.03206 ₿0.0000041	$0.032 ₿0.0000034	$29.46K ₿28.16	$672.94K ₿74.63	$513.71K ₿0
4633	Skibidi Toilet SKBDI	$0.006854	0.49	$513.51K	$0.007023	$0.006776	$691.45K	$513.51K	$513.51K
4634	Wing Finance WING	$0.09463 ₿0.00011	0.85	$513K ₿478.51	$0.09561 ₿0.00012	$0.09371 ₿0.00011	$74.11K ₿106.91	$722.39K ₿607.27	$513K ₿478.51
4637	Wall Street Memes WSM	$0.0002723 ₿0.00000011	0.58	$512.64K ₿224.5	$0.0002755 ₿0.00000012	$0.0002697 ₿0.00000011	$84.78 ₿35.62	$544.77K ₿238.57	$512.64K ₿224.5
4639	e-Money NGM	$0.006458 ₿0.00000015	-2.09	$511.62K ₿12.48	$0.006656 ₿0.00000016	$0.00628 ₿0.00000015	$467.38 ₿0.04	$889.74K ₿21.71	$511.62K ₿12.48
4642	PlotX PLOT	$0.004896 ₿0.00000013	0.22	$510.41K ₿14.08	$0.004903 ₿0.00000013	$0.00486 ₿0.00000011	$323.9 ₿1.68	$979.26K ₿26.99	$510.41K ₿14.08
4645	LEA AI LEA	$0.0005091	0.06	$509.38K	$0.000522	$0.0004989	$706.75	$509.38K	$509.38K
4649	Blockchain Bets BCB	$0.0005795 ₿0.00000037	-0.86	$508.65K ₿328.45	$0.0005881 ₿0.00000039	$0.0005762 ₿0.00000035	$1.32K ₿2.74	$508.65K ₿328.45	$508.65K ₿328.45
4650	HatchyPocket HATCHY	$0.0005083 ₿0.000000028	0.44	$508.4K ₿0	$0.000516 ₿0.000000029	$0.0005001 ₿0.000000027	$39.57 ₿0.01	$508.4K ₿11.34	$508.4K ₿0
4651	dotmoovs MOOV	$0.0005099 ₿0.00000012	-0.52	$509.95K ₿120.88	$0.0005203 ₿0.00000012	$0.0005017 ₿0.00000011	$26K ₿6.26	$509.95K ₿120.88	$509.95K ₿120.88
4653	MicrovisionChain SPACE	$0.07414 ₿0.00027	17.01	$506.18K ₿737.72	$0.07893 ₿0.00028	$0.06306 ₿0.00027	$7.46K ₿36.71	$1.56M ₿5.83K	$506.18K ₿737.72
4656	Wagerr WGR	$0.001939 ₿0.000000047	0.92	$505.46K ₿12.44	$0.001943 ₿0.000000047	$0.001919 ₿0.000000046	$14.47 ₿0	$0	$505.46K ₿12.44
4657	Basilisk BSX	$0.00002144 ₿0.0000000022	2.01	$505.37K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$8.8K ₿0.3	$1.05M ₿109.05	$505.37K ₿52.46
4660	Donut DONUT	$0.002339 ₿0.00000025	1.26	$503.66K ₿57.33	$0.002347 ₿0.00000028	$0.002284 ₿0.00000026	$305.78 ₿0.23	$531.88K ₿57.33	$503.66K ₿57.33
4661	Marvin Inu MARVIN	$0.000001199	-26.94	$503.67K	$0.00000174	$0.00000117	$49.68K	$503.67K	$503.67K
4666	Odin Liquidity Network ODIN	$0.00267	-1.39	$500.45K	$0.002722	$0.002585	$10.71K	$500.45K	$500.45K
4667	PIRB PIRB	$0.007207 ₿0.00000028	1.51	$500.32K ₿19.97	$0.007216 ₿0.00000029	$0.007098 ₿0.00000026	$38.96 ₿0.12	$500.32K ₿19.97	$500.32K ₿19.97
4668	JustAnEgg EGG	$0.00125 ₿0.00000032	3.31	$502.21K ₿0	$0.00126 ₿0.00000049	$0.001201 ₿0.00000029	$1.25K ₿85.19	$502.21K ₿119.74	$502.21K ₿0
4671	DeepFakeAI FAKEAI	$0.0005199 ₿0.00000019	0.07	$498.55K ₿186.16	$0.0005302 ₿0.00000023	$0.0004884 ₿0.00000019	$131.52 ₿7.96	$498.55K ₿186.16	$498.55K ₿186.16
4675	Black Dragon BLACKDRAGON	$0.000000006408 ₿0.0000000000014	2.46	$497.42K ₿113.21	$0.000000006409 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.03K ₿1.4	$497.42K ₿113.21	$497.42K ₿113.21
4677	Poolz Finance POOLX	$0.09488 ₿0.000081	-0.63	$496.65K ₿399.74	$0.09562 ₿0.000081	$0.09405 ₿0.000075	$66.85K ₿17.19	$521.83K ₿447.56	$496.65K ₿399.74
4678	AsMatch ASM	$0.02759 ₿0.0000038	4.62	$496.36K ₿68.7	$0.02814 ₿0.0000041	$0.02637 ₿0.0000037	$46.5K ₿2.92	$2.75M ₿381.19	$496.36K ₿68.7
4680	Stobox Token STBU	$0.003958 ₿0.0000036	-4.82	$496.01K ₿352.96	$0.004215 ₿0.0000038	$0.003885 ₿0.0000031	$65.79K ₿15.9	$595.22K ₿368.26	$496.01K ₿352.96
4682	DrPepe.ai BRYAN	$0.000000000555	-0.73	$493.58K	$0.00000000056	$0.000000000556	$2.52	$493.58K	$493.58K
4683	My DeFi Pet DPET	$0.009865 ₿0.00000091	3.27	$495.56K ₿45.68	$0.01045 ₿0.00000091	$0.008417 ₿0.00000088	$14.49K ₿1.02	$986.58K ₿90.95	$495.56K ₿45.68
4686	Buz Economy BUZ	$0.03289	-3.24	$493.44K	$0.03402	$0.03246	$2.82K	$493.44K	$493.44K
4687	MBP Coin MBP	$0.02467	-21.82	$493.46K	$0.03155	$0.02452	$96.19K	$4.93M	$493.46K
4690	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,123.26	0.11	$491.5K	$3,125.12	$3,082.69	$2.86K	$491.5K	$491.5K
4691	Fud the Pug FUD	$0.000000008538 ₿0.0000000000061	-8.83	$491.12K ₿0	$0.000000009466 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.48K ₿22.64	$644.77K ₿616.68	$491.12K ₿0
4693	Baby Neiro BABYNEIRO	$0.000000000001	-2.42	$490.41K	$0.000000000001	$0.000000000001	$151.17K	$490.41K	$490.41K
4696	K21 Kanon K21	$0.027 ₿0.0000017	-0.49	$486.73K ₿30.47	$0.0273 ₿0.0000017	$0.02628 ₿0.0000016	$12.26K ₿0.76	$567.01K ₿35.49	$486.73K ₿30.47
4700	CatGPT CATGPT	$0.0001006	-0.70	$486.18K	$0.0001016	$0.0001	$12.01K	$486.18K	$486.18K
4701	Eliza ELIZA	$0.000486	3.46	$486.09K	$0.0004868	$0.0004681	$250.78K	$486.09K	$486.09K
4702	BlackCardCoin BCCOIN	$0.04863	-2.64	$486.37K	$0.05018	$0.04625	$394.12K	$3.4M	$486.37K
4703	WATER Coin WATER	$0.000006649	5.45	$486.07K	$0.000006929	$0.000006289	$627.2	$486.07K	$486.07K
4707	RigoBlock GRG	$0.07342 ₿0.000037	7.87	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4709	RWAX APP	$0.0002434 ₿0.00000024	-1.77	$480.65K ₿0	$0.0002586 ₿0.00000024	$0.000236 ₿0.00000023	$42.36K ₿11.57	$726.08K ₿97.06	$480.65K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}