Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2639	LandX Governance Token LNDX	$0.152 ₿0.000031	-0.05	$1.95M ₿213.47	$0.1548 ₿0.000034	$0.1501 ₿0.000031	$342.33K ₿11.52	$10.31M ₿2.07K	$1.95M ₿213.47
2640	Gotti Token GOTTI	$38.76	-1.20	$1.94M	$40.66	$38.65	$1.09K	$1.94M	$1.94M
2641	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2642	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01986 ₿0.00000024	$0.01532 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2643	DeMi DEMI	$1.33 ₿0.000041	46.81	$1.94M ₿0	$0.9462 ₿0.000041	$0.9025 ₿0.000040	$239.87 ₿0	$1.94M ₿13.21	$1.94M ₿0
2644	NavCoin NAV	$0.02535 ₿0.0000011	-2.14	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02518 ₿0.00000095	$52.94K ₿0.62	$1.95M	$1.95M ₿86.38
2645	OSCAR OSCAR	$0.002177	2.22	$1.93M	$0.002292	$0.001935	$344.41K	$1.93M	$1.93M
2646	Domi DOMI	$0.004351 ₿0.00000069	-0.69	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004329 ₿0.00000068	$8.16K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2647	Forgotten Playland FP	$0.0005388 ₿0.00000071	-2.65	$1.95M ₿391.31	$0.0005619 ₿0.00000078	$0.0005353 ₿0.00000071	$487.95K ₿7.01	$5.42M ₿7.12K	$1.95M ₿391.31
2648	Rifampicin $RIF	$0.001921	-10.97	$1.92M	$0.00222	$0.001838	$7.51M	$1.92M	$1.92M
2649	CatSlap SLAP	$0.0004905	-0.88	$1.94M	$0.0005036	$0.0004847	$4.25K	$3.7M	$1.94M
2650	Fjord Foundry FJO	$0.1831	-1.73	$1.93M	$0.188	$0.1824	$461.37K	$16.1M	$1.93M
2651	Bitrock BROCK	$0.01925 ₿0.0000026	-3.86	$1.93M ₿266.13	$0.02015 ₿0.0000029	$0.01905 ₿0.0000026	$549.25K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2653	Nekocoin ((=ↀωↀ=))	$0.001114	-3.49	$1.92M	$0.001155	$0.001115	$239.81	$3.02M	$1.92M
2654	Carnomaly CARR	$0.0011 ₿0.000000068	6.10	$1.93M ₿0	$0.001104 ₿0.000000076	$0.001024 ₿0.000000062	$10.4K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2655	BRN Metaverse BRN	$0.07593 ₿0.0000095	-1.61	$1.92M ₿215.12	$0.07834 ₿0.000010	$0.07587 ₿0.0000091	$332.95K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2657	Phil PHIL	$0.001924	-1.93	$1.92M	$0.001975	$0.001902	$1.73M	$1.92M	$1.92M
2658	DeepFakeAI FAKEAI	$0.002002 ₿0.00000019	1.80	$1.92M ₿186.16	$0.002036 ₿0.00000023	$0.00195 ₿0.00000019	$7.69K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2659	HMX HMX	$0.4966 ₿0.00011	0.38	$1.92M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$1.92K ₿0.62	$4.97M ₿1.14K	$1.92M ₿177.22
2660	Freya the Chainbreaker FREYA	$0.008566	-9.93	$1.88M	$0.009527	$0.00827	$75.88K	$1.88M	$1.88M
2661	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001109 ₿0.000000013	$0.0009853 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2662	Urolithin A $URO	$0.001953	-6.91	$1.95M	$0.0021	$0.001888	$7.42M	$1.95M	$1.95M
2663	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001923	0.18	$1.92M	$0.002001	$0.001885	$12.84K	$1.92M	$1.92M
2665	ApeScreener APES	$0.01914	-1.74	$1.91M	$0.01957	$0.01911	$1.28K	$1.91M	$1.91M
2666	Bazed Games BAZED	$0.02495 ₿0.0000031	2.56	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	DexKit KIT	$0.1907 ₿0.0000055	-0.27	$1.91M ₿16.71	$0.1935 ₿0.0000063	$0.1898 ₿0.0000054	$33.04 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2669	Wrapped Accumulate WACME	$0.007086 ₿0.00000016	0.52	$1.91M ₿38.61	$0.007336 ₿0.00000042	$0.006989 ₿0.00000016	$82.12K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2671	Blend BLND	$0.05386	-0.31	$1.9M	$0.05409	$0.05335	$2.67K	$3.62M	$1.9M
2672	Mt Pelerin Shares MPS	$3.79 ₿0.000074	1.15	$1.9M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$122.53 ₿0.04	$37.92M ₿746.85	$1.9M ₿37.34
2673	MNet Continuum NUUM	$0.01449 ₿0.00000062	-29.96	$1.93M ₿0	$0.02069 ₿0.00000067	$0.01298 ₿0.00000059	$401.44K ₿2.99	$14.5M ₿625.96	$1.93M ₿0
2674	aixCB by Virtuals AIXCB	$0.001903	2.26	$1.89M	$0.001925	$0.001835	$3.56K	$1.89M	$1.89M
2676	Memes AI MEMESAI	$0.001882	-7.32	$1.87M	$0.002057	$0.001873	$34.35K	$1.87M	$1.87M
2677	Catcoin CAT	$0.1257 ₿0.00000019	3.77	$1.89M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$402.16 ₿0	$2.64M	$1.89M ₿1.37
2678	Xend Finance RWA	$0.01455 ₿0.0000033	-0.05	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.74K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2679	RNT RNT	$0.001879	-0.14	$1.88M	$0.001888	$0.00184	$67.64K	$1.88M	$1.88M
2680	Cyclix Games CYG	$0.1285	-2.09	$1.88M	$0.1316	$0.1283	$1.05K	$1.88M	$1.88M
2681	Real Smurf Cat SMURFCAT	$0.00001872 ₿0.0000000011	-2.25	$1.87M ₿117.27	$0.00001915 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.01K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2682	Vexanium VEX	$0.001868 ₿0.000000021	1.84	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.2K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2684	Tidecoin TDC	$0.101	-12.88	$1.87M	$0.1172	$0.1005	$307.88	$1.87M	$1.87M
2685	Chain-key Ethereum CKETH	$1,785.37 ₿0.051	-0.65	$1.87M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.73K ₿0.05	$1.87M	$1.87M ₿0
2687	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2688	PoSciDonDAO Token SCI	$0.51	-2.63	$1.86M	$0.5371	$0.5006	$9.78K	$9.64M	$1.86M
2690	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2691	Magic Square SQR	$0.009473 ₿0.0000076	0.73	$1.85M ₿405.16	$0.009583 ₿0.0000076	$0.009186 ₿0.0000070	$57.07K ₿8.51	$9.47M ₿7.66K	$1.85M ₿405.16
2692	Metaverse Index MVI	$14.21 ₿0.00066	2.28	$1.85M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.23K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2694	Merkle Trade MKL	$0.07767	-2.87	$1.84M	$0.08016	$0.07312	$10.02K	$7.77M	$1.84M
2695	MongCoin MONG	$0.00000000267 ₿0.00000000000025	-1.48	$1.84M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002663 ₿0.00000000000024	$801.87K ₿33.26	$1.84M	$1.84M ₿0
2696	Lifeform LFT	$0.01535	-7.83	$1.84M	$0.01666	$0.01517	$29.92K	$15.34M	$1.84M
2697	Ferro FER	$0.001291 ₿0.00000013	-2.32	$1.84M ₿155.39	$0.001327 ₿0.00000013	$0.001277 ₿0.00000013	$4.05K ₿0.17	$6.49M ₿633.07	$1.84M ₿155.39
2698	Kizuna KIZUNA	$0.000000001904 ₿0.00000000000022	1.02	$1.84M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$67.64K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2699	WHISKEY WHISKEY	$0.001834	-2.12	$1.84M	$0.001902	$0.001835	$2.42K	$1.84M	$1.84M
2700	Ben the Dog BENDOG	$0.001833	-2.66	$1.83M	$0.001893	$0.001833	$206.62K	$1.83M	$1.83M
2701	Anzen Finance ANZ	$0.002158	2.37	$1.84M	$0.002223	$0.002088	$4.34K	$21.59M	$1.84M
2702	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.43	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Home3 HTS	$0.02353	6.79	$1.83M	$0.02422	$0.02189	$5.68K	$2.27M	$1.83M
2705	f(x) Protocol FXN	$28.23 ₿0.0020	-1.72	$1.83M ₿114.77	$28.93 ₿0.0022	$28.21 ₿0.0020	$1.96K ₿0.88	$31.52M ₿2.16K	$1.83M ₿114.77
2706	Plebbit PLEB	$0.000001219 ₿0.00000000011	-1.20	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001219 ₿0.00000000011	$3K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2707	Hxro HXRO	$0.002937 ₿0.0000013	2.97	$1.82M ₿867.49	$0.003016 ₿0.0000014	$0.002817 ₿0.0000013	$224.52 ₿0.63	$2.94M ₿1.4K	$1.82M ₿867.49
2708	0xGasless 0XGAS	$0.166 ₿0.0000070	-3.56	$1.82M ₿77.29	$0.1732 ₿0.0000078	$0.1657 ₿0.0000068	$2.73K ₿0.41	$1.82M ₿77.29	$1.82M ₿77.29
2711	LUCA LUCA	$1.22 ₿0.000012	-1.98	$1.82M ₿95.6	$1.25 ₿0.000012	$1.19 ₿0.000011	$332.97K ₿27.97	$1.89M ₿684.63	$1.82M ₿95.6
2713	Heurist HEU	$0.01541	-0.30	$1.82M	$0.01561	$0.01511	$30.29K	$15.41M	$1.82M
2714	zJOE ZJOE	$0.1282 ₿0.0000090	-2.09	$1.81M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$56.64 ₿1	$1.81M	$1.81M ₿0
2715	DeBox BOX	$0.007329	0.64	$1.82M	$0.0074	$0.007233	$88.88K	$7.32M	$1.82M
2716	Amocucinare AMORE	$0.002196	5.46	$1.79M	$0.002253	$0.002051	$5.29K	$2.18M	$1.79M
2717	BEPRO Network BEPRO	$0.0001808 ₿0.000000020	-5.64	$1.81M ₿204.08	$0.0001942 ₿0.000000021	$0.000181 ₿0.000000019	$129.86K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2719	Probit Token PROB	$0.06552 ₿0.0000015	0.70	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06461 ₿0.0000014	$117.12K ₿0.6	$12.43M ₿296.65	$1.81M ₿43.15
2720	Perion PERC	$0.04852 ₿0.0000057	-1.35	$1.81M ₿165.24	$0.04944 ₿0.0000066	$0.04837 ₿0.0000057	$16.38K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2721	Everclear NEXT	$0.01694 ₿0.0000033	-9.91	$1.81M ₿356.37	$0.01893 ₿0.0000033	$0.01483 ₿0.0000033	$168.38 ₿49.7	$16.93M ₿3.34K	$1.81M ₿356.37
2722	PureFi UFI	$0.01975 ₿0.0000025	12.06	$1.81M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.63K ₿1.12	$1.98M ₿257.77	$1.81M ₿186.82
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Hacash Diamond HACD	$16.49 ₿0.0053	-4.59	$1.8M ₿0	$17.29 ₿0.0065	$16.16 ₿0.0054	$123.13K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2727	Arthera ARTHERA	$0.007765	10.93	$1.8M	$0.008538	$0.007	$132.44	$1.8M	$1.8M
2729	Pigcoin PIG	$0.0000006243 ₿0.00000000050	-6.70	$1.79M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$5.42K ₿3.11K	$1.79M ₿1.52K	$1.79M ₿0
2730	Silly Dragon SILLY	$0.00179 ₿0.00000039	-2.04	$1.79M ₿391.36	$0.001828 ₿0.00000041	$0.001765 ₿0.00000038	$731.12K ₿86.64	$1.79M ₿391.36	$1.79M ₿391.36
2731	Octavia VIA	$0.02389 ₿0.000015	-7.58	$1.79M ₿227.94	$0.02592 ₿0.000017	$0.02362 ₿0.000015	$39.47K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2733	Switcheo SWTH	$0.001034 ₿0.00000012	0.67	$1.78M ₿214.71	$0.00104 ₿0.00000012	$0.001016 ₿0.00000012	$638.66 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2735	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9461 ₿0.000014	-2.93	$1.78M ₿0	$0.9775 ₿0.000014	$0.9407 ₿0.000014	$1.91K ₿0.14	$1.78M	$1.78M ₿0
2736	AstroPepeX APX	$0.00002739 ₿0.0000000029	-11.32	$1.77M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002697 ₿0.0000000024	$29.41K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2737	Realis Worlds REALIS	$0.001847	-7.34	$1.76M	$0.001993	$0.001764	$260.62K	$1.84M	$1.76M
2738	RedFOX Labs RFOX	$0.0009162 ₿0.000000076	-1.64	$1.77M ₿141.24	$0.0009315 ₿0.000000081	$0.0009164 ₿0.000000073	$40.64 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
2739	GAM3S.GG G3	$0.004791 ₿0.0000026	0.22	$1.77M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$385.68K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2741	Colony Avalanche Index CAI	$74.85 ₿0.0039	-4.17	$1.77M ₿39.46	$78.2 ₿0.0040	$74.61 ₿0.0038	$29.9K ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06107 ₿0.00000073	$0.05597 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Cyberperp CYB	$0.951	-5.41	$1.76M	$1	$0.9503	$3.48K	$9.51M	$1.76M
2747	Dotcom Y2K	$0.00175	-3.30	$1.75M	$0.001911	$0.001555	$36.2K	$1.75M	$1.75M
2748	Clarity CLARITY	$0.002054	-3.45	$1.75M	$0.002128	$0.00204	$1.1K	$4.12M	$1.75M
2749	Solama SOLAMA	$0.002585 ₿0.00000031	-1.48	$1.75M ₿210.78	$0.002657 ₿0.00000033	$0.002562 ₿0.00000031	$6.58K ₿4.18	$1.75M ₿213.94	$1.75M ₿210.78
2750	ShibaDoge SHIBDOGE	$0 ₿0.	-0.67	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$141.99 ₿0	$2.82M ₿115.28	$1.76M ₿58.71
2751	Berry BERRY	$0.0001791 ₿0.0000000074	-0.38	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2752	Global Coin Research GCR	$0.1748 ₿0.0000021	0.17	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2753	Rome ROME	$11.86 ₿0.00017	1.80	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2754	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.04	$1.74M ₿0	$0.002002	$0.001986	$11.86K ₿0	$2M ₿221.44	$1.74M ₿0
2756	Byte BYTE	$0.00000181 ₿0.00000000031	11.75	$1.74M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.13K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2757	CATS CATS	$0.000007109	-1.21	$1.74M	$0.000007199	$0.00000705	$547.85K	$4.26M	$1.74M
2758	Thetanuts Finance NUTS	$0.001649	-1.72	$1.74M	$0.001686	$0.001636	$85.86K	$16.49M	$1.74M
2759	ARI ARI	$0.003627	-8.32	$1.74M	$0.003972	$0.0032	$15.78K	$1.74M	$1.74M
2761	Qi Dao QI	$0.01185 ₿0.00000063	1.87	$1.74M ₿52.98	$0.01194	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2764	Satori Network SATORI	$4.33	38.05	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}