Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4509	Honeyland HXD	$0.001249 ₿0.0000016	-2.44	$564.9K ₿392.88	$0.00129 ₿0.0000020	$0.001212 ₿0.0000016	$12.12K ₿3.99	$1.29M ₿1.68K	$564.9K ₿392.88
4510	Chinese Doge Wow CHIDO	$0.000597	0.85	$564.45K	$0.0005975	$0.0005837	$236.06	$564.45K	$564.45K
4513	Catbal CATBAL	$0.5641	0.99	$563.71K	$0.5685	$0.5452	$6.18K	$563.71K	$563.71K
4515	Nailong NAILONG	$0.0005626	1.38	$562.7K	$0.0005687	$0.0005335	$9.99K	$562.7K	$562.7K
4517	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4518	Orbofi AI OBI	$0.0003816 ₿0.00000031	2.39	$560.7K ₿143.74	$0.0003921 ₿0.00000032	$0.0003604 ₿0.00000031	$42.59K ₿6.04	$763.4K ₿633.77	$560.7K ₿143.74
4519	Storm STMX	$0.00005095 ₿0.00000014	2.97	$560.51K ₿1.64K	$0.00005462 ₿0.00000015	$0.00004719 ₿0.00000014	$15.42K ₿60.54	$636.94K ₿1.86K	$560.51K ₿1.64K
4520	Yaku YAKU	$0.001131 ₿0.00000031	-9.65	$560.2K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$836.39 ₿0.45	$565.52K ₿156.38	$560.2K ₿27.28
4522	LandWolf WOLF	$0.00005601	1.86	$559.88K	$0.00005665	$0.00005411	$27.98	$559.88K	$559.88K
4524	holoride RIDE	$0.0006373 ₿0.00000019	2.54	$559.79K ₿169.66	$0.0007389 ₿0.00000020	$0.0006042 ₿0.00000019	$14.24K ₿1.1	$636.07K ₿201.14	$559.79K ₿169.66
4525	MahaDAO MAHA	$0.08467 ₿0.000032	2.28	$559.37K ₿172.33	$0.08583 ₿0.000032	$0.08279 ₿0.000031	$65.84K ₿6.07	$838.62K ₿322.03	$559.37K ₿172.33
4526	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4527	Merit Circle MC	$0.04693 ₿0.000044	0.17	$558.8K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$82.57 ₿1.25	$558.8K ₿1.12K	$558.8K ₿1.12K
4528	X2Y2 X2Y2	$0.001478 ₿0.00000018	2.09	$558.22K ₿70.14	$0.001478 ₿0.00000018	$0.001428 ₿0.00000018	$141.96K ₿6.86	$1.48M ₿110.53	$558.22K ₿70.14
4529	Libre LIBRE	$0.0001659 ₿0.000000015	-0.29	$558.08K ₿33.18	$0.0001663 ₿0.000000015	$0.0001657 ₿0.000000015	$15.11K ₿0.04	$558.08K ₿33.18	$558.08K ₿33.18
4532	BEPRO Network LX	$0.00005572 ₿0.000000020	-7.62	$557.58K ₿204.08	$0.00006399 ₿0.000000021	$0.00005038 ₿0.000000019	$1.7K ₿11.6	$557.58K ₿204.08	$557.58K ₿204.08
4533	Memes AI MEMESAI	$0.0005571	-0.22	$557.06K	$0.0005731	$0.0005442	$51.05K	$557.06K	$557.06K
4534	BananaCat BCAT	$0.0005896 ₿0.000000026	0.03	$556.92K ₿25.48	$0.0005899 ₿0.000000029	$0.0005794 ₿0.000000026	$81.87K ₿0.05	$556.92K ₿25.48	$556.92K ₿25.48
4535	Kasta KASTA	$0.0007335 ₿0.00000057	-9.99	$556.74K ₿281.54	$0.0008149 ₿0.00000060	$0.0006866 ₿0.00000055	$93.4K ₿7.55	$1.09M ₿859.88	$556.74K ₿281.54
4541	Wefi WEFI	$0.01319 ₿0.0000016	-0.13	$552.68K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.04K ₿1.2	$1.32M ₿163.61	$552.68K ₿68.53
4543	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1254 ₿0.0000013	$0.1189 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4544	Pepe Trump PTRUMP	$0.0005561	2.47	$552.13K	$0.0005623	$0.000538	$136.03	$552.13K	$552.13K
4548	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3125 ₿0.0000033	$0.3015 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4549	Tsotchke TSOTCHKE	$0.0005796	9.45	$548.49K	$0.0005851	$0.0005236	$7.97K	$579.55K	$548.49K
4550	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3144 ₿0.0000034	$0.2904 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4551	Altair AIR	$0.001389 ₿0.00000050	-2.30	$547.84K ₿197.5	$0.001555 ₿0.00000050	$0.001389 ₿0.00000048	$2.01K ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4557	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4560	Karat KAT	$0.0004978 ₿0.000000061	1.49	$543.03K ₿28.14	$0.0005093 ₿0.000000065	$0.0004825 ₿0.000000060	$12.17K ₿0.64	$975.83K ₿120.2	$543.03K ₿28.14
4561	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0606 ₿0.00000065	$0.05214 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4562	Deep Whales AI DEEPAI	$0.005421	-0.80	$542.21K	$0.005533	$0.005353	$568.09	$542.21K	$542.21K
4565	PoolTogether POOL	$0.07551 ₿0.0000070	0.24	$540.68K ₿41.19	$0.0758 ₿0.0000071	$0.07445 ₿0.0000068	$706.34 ₿0.05	$753.84K ₿70.88	$540.68K ₿41.19
4566	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-1.71	$540.32K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$971.63 ₿17.5	$540.32K ₿107.68	$540.32K ₿0
4569	CyberDEX CYDX	$0.001612	-2.34	$539.14K	$0.001657	$0.00159	$6.14K	$2.58M	$539.14K
4575	QuiverX QRX	$0.005894 ₿0.00000010	0.32	$536.94K ₿9.43	$0.005935 ₿0.00000010	$0.005809 ₿0.00000010	$155.78 ₿0	$589.4K ₿10.35	$536.94K ₿9.43
4576	Script Network SCPT	$0.0005829 ₿0.00000057	1.32	$536.66K ₿152.82	$0.0005836 ₿0.00000064	$0.000574 ₿0.00000055	$92.82K ₿30.33	$567.6K ₿580.51	$536.66K ₿152.82
4577	PsyDAO PSY	$0.009206	1.00	$536.41K	$0.009269	$0.008928	$740.41	$942.06K	$536.41K
4579	Store of Value VAL	$0.0005449	0.08	$536.02K	$0.00055	$0.0005431	$53.59K	$536.02K	$536.02K
4580	StarHeroes STAR	$0.002432 ₿0.0000084	-2.91	$535.85K ₿0	$0.002508 ₿0.0000094	$0.002429 ₿0.0000083	$38.78K ₿7.94	$1.44M	$535.85K ₿0
4582	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001044 ₿0.000000000000011	$0.00000000101 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4583	Lava LAVA	$0.001377 ₿0.00000055	1.64	$534.53K ₿0	$0.001384 ₿0.00000059	$0.001342 ₿0.00000053	$11.98K ₿4.54	$1.38M ₿558.93	$534.53K ₿0
4584	ZMINE ZMN	$0.01304 ₿0.00000018	1.16	$534.13K ₿109.7	$0.01312 ₿0.00000018	$0.01281 ₿0.00000017	$121.45 ₿0.01	$534.13K ₿20.96	$534.13K ₿109.7
4586	Per Community PER	$0.0008886 ₿0.00000021	-1.17	$533.22K ₿65.49	$0.0009105 ₿0.00000021	$0.000875 ₿0.00000020	$36.03 ₿0.01	$533.22K ₿126.1	$533.22K ₿65.49
4587	ZBIT•BLUE•BITCOIN ZBIT	$0.02539 ₿0.000039	0.25	$533.02K ₿893.25	$0.02544 ₿0.000086	$0.0253 ₿0.000034	$26.2 ₿13.75	$533.02K ₿893.25	$533.02K ₿893.25
4589	Tri Sigma TRISIG	$0.0005324	1.54	$532.34K	$0.0005375	$0.0005222	$76.67K	$532.34K	$532.34K
4590	Tron Bull Coin TBULL	$0.000532	-0.63	$532.22K	$0.0005512	$0.0005296	$4.74K	$532.22K	$532.22K
4592	Nuls NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4593	PLAY PLAY	$0.0007135	2.42	$530.81K	$0.0007145	$0.000689	$151.77	$713.39K	$530.81K
4595	Octokn OTK	$0.000947 ₿0.0000011	-5.19	$529.73K ₿328.97	$0.0009997 ₿0.0000011	$0.0009347 ₿0.0000010	$15.34K ₿2.94	$1.14M ₿1.37K	$529.73K ₿328.97
4597	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0.01*	$529.59K	$0.9928	$0.9925	$2.12	$529.59K	$529.59K
4599	PINO PINO	$0.0005339	0.48	$528.42K	$0.00055	$0.0005265	$4.39K	$528.42K	$528.42K
4604	SelfieDogCoin SELFIE	$0.0005272	0.04	$527.09K	$0.000557	$0.0005123	$18.72K	$527.09K	$527.09K
4607	Doggo DOGGO	$0.00000125	-4.61	$524.57K	$0.00000143	$0.000001239	$55.84K	$524.57K	$524.57K
4609	Bomber Coin BCOIN	$0.005973 ₿0.0000010	1.89	$523.69K ₿76.66	$0.006069 ₿0.0000010	$0.005809 ₿0.00000097	$6.08K ₿1.98	$591.41K ₿103.47	$523.69K ₿76.66
4613	WiFi Map WIFI	$0.0008862 ₿0.0000018	-10.21	$522.18K ₿566.16	$0.000987 ₿0.0000019	$0.0008767 ₿0.0000018	$9.26K ₿12.9	$886.24K ₿1.84K	$522.18K ₿566.16
4616	REVV REVV	$0.0004697 ₿0.00000021	0.61	$521.59K ₿175.16	$0.0004699 ₿0.00000022	$0.0004592 ₿0.00000021	$922.75 ₿7.82	$1.41M ₿642.53	$521.59K ₿175.16
4620	Avocado DAO AVG	$0.003448 ₿0.00000052	1.53	$519.53K ₿41.18	$0.003444 ₿0.00000055	$0.003396 ₿0.00000052	$16.62 ₿0.5	$3.45M ₿524.24	$519.53K ₿41.18
4622	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001695 ₿0.000000000018	$0.000001661 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4625	LEA AI LEA	$0.0005162	1.16	$516.21K	$0.000522	$0.0004989	$202.97	$516.21K	$516.21K
4626	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	-12.56	$515.92K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004141 ₿0.0000014	$605.23 ₿117.4	$539.61K ₿1.93K	$515.92K ₿1.82K
4627	Wall Street Memes WSM	$0.0002743 ₿0.00000011	1.06	$515.88K ₿224.5	$0.0002755 ₿0.00000012	$0.0002697 ₿0.00000011	$7.44 ₿35.62	$548.22K ₿238.57	$515.88K ₿224.5
4630	Wing Finance WING	$0.09483 ₿0.00011	-0.39	$514.39K ₿478.51	$0.09561 ₿0.00012	$0.09371 ₿0.00011	$73.62K ₿106.91	$724.35K ₿607.27	$514.39K ₿478.51
4631	SALT SALT	$0.005879 ₿0.00000026	-1.51	$514.34K ₿23.56	$0.005978 ₿0.00000033	$0.005856 ₿0.00000024	$484.84 ₿0.28	$705.55K ₿32.32	$514.34K ₿23.56
4634	Factor FCTR	$0.03426 ₿0.0000015	-0.20	$514.04K ₿22.9	$0.03448 ₿0.0000015	$0.03392 ₿0.0000015	$4.35K ₿0.19	$3.43M ₿152.63	$514.04K ₿22.9
4636	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	0.09	$513.71K ₿0	$0.03206 ₿0.0000041	$0.032 ₿0.0000034	$29.26K ₿28.16	$672.95K ₿74.63	$513.71K ₿0
4638	Skibidi Toilet SKBDI	$0.006854	0.50	$513.52K	$0.007023	$0.006776	$689.94K	$513.52K	$513.52K
4640	e-Money NGM	$0.006466 ₿0.00000015	-1.87	$512.57K ₿12.48	$0.006656 ₿0.00000016	$0.00628 ₿0.00000015	$450.76 ₿0.04	$891.38K ₿21.71	$512.57K ₿12.48
4642	HatchyPocket HATCHY	$0.0005114 ₿0.000000028	0.71	$511.42K ₿0	$0.000516 ₿0.000000029	$0.0005001 ₿0.000000027	$9.87 ₿0.01	$511.42K ₿11.34	$511.42K ₿0
4644	Blockchain Bets BCB	$0.0005822 ₿0.00000037	-0.40	$511K ₿328.45	$0.0005881 ₿0.00000039	$0.0005762 ₿0.00000035	$1.04K ₿2.74	$511K ₿328.45	$511K ₿328.45
4645	PlotX PLOT	$0.004899 ₿0.00000013	0.19	$510.76K ₿14.08	$0.004903 ₿0.00000013	$0.00486 ₿0.00000011	$324.12 ₿1.68	$979.93K ₿26.99	$510.76K ₿14.08
4651	Marvin Inu MARVIN	$0.000001199	-27.05	$496.63K	$0.00000174	$0.00000117	$49.9K	$496.63K	$496.63K
4653	dotmoovs MOOV	$0.0005083 ₿0.00000012	-2.28	$506.21K ₿120.88	$0.0005203 ₿0.00000012	$0.0005017 ₿0.00000011	$25.07K ₿6.26	$506.21K ₿120.88	$506.21K ₿120.88
4654	MicrovisionChain SPACE	$0.07414 ₿0.00027	17.43	$506.19K ₿737.72	$0.07893 ₿0.00028	$0.06306 ₿0.00027	$7.47K ₿36.71	$1.56M ₿5.83K	$506.19K ₿737.72
4656	Wagerr WGR	$0.00194 ₿0.000000047	0.73	$505.6K ₿12.44	$0.001942 ₿0.000000047	$0.001919 ₿0.000000046	$17.2 ₿0	$0	$505.6K ₿12.44
4658	DOGC DOGC	$0.000005049	0.40	$505.07K	$0.000005699	$0.00000493	$54.93K	$505.07K	$505.07K
4659	Donut DONUT	$0.002343 ₿0.00000025	1.40	$504.33K ₿57.33	$0.002347 ₿0.00000028	$0.002284 ₿0.00000026	$306.21 ₿0.23	$532.59K ₿57.33	$504.33K ₿57.33
4661	Synesis One SNS	$0.000608 ₿0.0000010	8.15	$503.19K ₿520.79	$0.0006132 ₿0.0000011	$0.0005599 ₿0.0000010	$242.21K ₿31.77	$608.06K ₿1.07K	$503.19K ₿520.79
4665	JustAnEgg EGG	$0.001253 ₿0.00000032	3.30	$500.71K ₿0	$0.00126 ₿0.00000049	$0.001201 ₿0.00000029	$1.25K ₿85.19	$500.71K ₿119.74	$500.71K ₿0
4666	PIRB PIRB	$0.007207 ₿0.00000028	1.51	$500.32K ₿19.97	$0.007216 ₿0.00000029	$0.007098 ₿0.00000026	$38.96 ₿0.12	$500.32K ₿19.97	$500.32K ₿19.97
4670	DeepFakeAI FAKEAI	$0.0005204 ₿0.00000019	-0.14	$501.62K ₿186.16	$0.0005302 ₿0.00000023	$0.0004884 ₿0.00000019	$131.64 ₿7.96	$501.62K ₿186.16	$501.62K ₿186.16
4675	DrPepe.ai BRYAN	$0.000000000559	0.01*	$497.26K	$0.000000000559	$0.000000000559	$1.27	$497.26K	$497.26K
4676	Poolz Finance POOLX	$0.09496 ₿0.000081	0.28	$496.95K ₿399.74	$0.09562 ₿0.000081	$0.09405 ₿0.000075	$69.19K ₿17.19	$522.15K ₿447.56	$496.95K ₿399.74
4678	Odin Liquidity Network ODIN	$0.002651	-2.34	$496.8K	$0.002722	$0.002585	$9K	$496.8K	$496.8K
4680	Stobox Token STBU	$0.003956 ₿0.0000036	-4.85	$495.54K ₿352.96	$0.004215 ₿0.0000038	$0.003885 ₿0.0000031	$64.59K ₿15.9	$594.65K ₿368.26	$495.54K ₿352.96
4682	My DeFi Pet DPET	$0.009849 ₿0.00000091	1.36	$494.71K ₿45.68	$0.01045 ₿0.00000091	$0.008417 ₿0.00000088	$14.66K ₿1.02	$984.9K ₿90.95	$494.71K ₿45.68
4683	Baby Neiro BABYNEIRO	$0.000000000001	-1.59	$494.58K	$0.000000000001	$0.000000000001	$151.35K	$494.58K	$494.58K
4684	BlackCardCoin BCCOIN	$0.04944	-3.06	$494.47K	$0.051	$0.04625	$394.75K	$3.46M	$494.47K
4686	MBP Coin MBP	$0.02461	-21.64	$492.27K	$0.03155	$0.02452	$94.44K	$4.92M	$492.27K
4687	Black Dragon BLACKDRAGON	$0.000000006263 ₿0.0000000000014	0.09	$491.71K ₿113.21	$0.000000006336 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.04K ₿1.4	$491.71K ₿113.21	$491.71K ₿113.21
4689	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,122.65	0.10	$491.39K	$3,125.12	$3,082.69	$3.29K	$491.39K	$491.39K
4692	Xi Token XI	$0.001164 ₿0.000000085	0.05	$490.35K ₿35.8	$0.001172 ₿0.000000092	$0.001151 ₿0.000000077	$64.88 ₿0.21	$1.16M ₿85.05	$490.35K ₿35.8
4693	AsMatch ASM	$0.02711 ₿0.0000038	3.15	$490.24K ₿68.7	$0.02814 ₿0.0000041	$0.02627 ₿0.0000037	$42.04K ₿2.92	$2.72M ₿381.19	$490.24K ₿68.7
4694	Suncat SUNCAT	$0.0004896	-2.11	$489.62K	$0.0005177	$0.000477	$252.14K	$489.62K	$489.62K
4695	Buz Economy BUZ	$0.03253	-4.26	$487.03K	$0.03402	$0.03246	$15.92K	$487.03K	$487.03K
4696	K21 Kanon K21	$0.02707 ₿0.0000017	-0.23	$488K ₿30.47	$0.0273 ₿0.0000017	$0.02628 ₿0.0000016	$12.3K ₿0.76	$568.49K ₿35.49	$488K ₿30.47
4697	Basilisk BSX	$0.00002067 ₿0.0000000022	-1.67	$487.21K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$8.46K ₿0.3	$1.01M ₿109.05	$487.21K ₿52.46
4700	Eliza ELIZA	$0.0004868	3.80	$486.89K	$0.0004868	$0.0004681	$251.7K	$486.89K	$486.89K
4702	Bondly BONDLY	$0.0004943 ₿0.000000069	0.24	$486.28K ₿68.68	$0.0004982 ₿0.000000080	$0.0004852 ₿0.000000067	$27.85K ₿4.64	$486.28K ₿68.68	$486.28K ₿68.68
4703	CatGPT CATGPT	$0.0001006	-0.77	$486K	$0.0001016	$0.0001	$12K	$486K	$486K
4705	WATER Coin WATER	$0.000006639	5.58	$485.58K	$0.000006929	$0.000006289	$653.18	$485.58K	$485.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}