Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	Lumerin LMR	$0.0009053 ₿0.0000010	1.35	$572.67K ₿638.35	$0.0009139 ₿0.0000011	$0.0008873 ₿0.00000095	$90.18 ₿3.94	$905.34K ₿1.05K	$572.67K ₿638.35
4525	X2Y2 X2Y2	$0.001509 ₿0.00000018	4.17	$569.84K ₿70.14	$0.001509 ₿0.00000018	$0.001428 ₿0.00000018	$146.41K ₿6.86	$1.51M ₿110.53	$569.84K ₿70.14
4530	Catbal CATBAL	$0.5698	2.88	$568.95K	$0.5698	$0.5505	$5.91K	$568.95K	$568.95K
4531	Dasha VVAIFU	$0.0005728	-1.27	$568.93K	$0.0005802	$0.0005636	$224.71K	$568.93K	$568.93K
4532	Merit Circle MC	$0.04768 ₿0.000044	1.76	$568.32K ₿1.12K	$0.04773 ₿0.000045	$0.04649 ₿0.000042	$122.89 ₿1.25	$568.32K ₿1.12K	$568.32K ₿1.12K
4533	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006046 ₿0.0000000064	$0.0005826 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4534	LandWolf WOLF	$0.00005667	1.12	$566.77K	$0.00005695	$0.00005411	$260.6	$566.77K	$566.77K
4535	BananaCat BCAT	$0.0005998 ₿0.000000026	1.71	$566.58K ₿25.48	$0.0005999 ₿0.000000029	$0.0005794 ₿0.000000026	$82.02K ₿0.05	$566.58K ₿25.48	$566.58K ₿25.48
4537	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4545	Bingus The Cat BINGUS	$0.0005618 ₿0.0000000076	48.40	$561.85K ₿0	$0.0005667 ₿0.000000010	$0.0003786 ₿0.0000000070	$693.17 ₿0.19	$561.85K ₿7.61	$561.85K ₿0
4547	Memes AI MEMESAI	$0.0005615	-0.86	$561.48K	$0.0005691	$0.0005442	$58.8K	$561.48K	$561.48K
4549	Storm STMX	$0.0000514 ₿0.00000014	5.87	$565.49K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.6K ₿60.54	$642.6K ₿1.86K	$565.49K ₿1.64K
4551	Orbofi AI OBI	$0.0003806 ₿0.00000031	3.02	$559.68K ₿143.74	$0.0003921 ₿0.00000032	$0.0003634 ₿0.00000031	$41.07K ₿6.04	$762.01K ₿633.77	$559.68K ₿143.74
4553	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4554	Nailong NAILONG	$0.0005592	-0.81	$559.02K	$0.0005668	$0.0005335	$4.59K	$559.02K	$559.02K
4555	Altair AIR	$0.001415 ₿0.00000050	-8.30	$557.98K ₿197.5	$0.001543 ₿0.00000050	$0.001389 ₿0.00000048	$1.04K ₿0.27	$670.67K ₿237.39	$557.98K ₿197.5
4557	Pepe Trump PTRUMP	$0.0005617	0.77	$557.81K	$0.0005643	$0.000538	$236.01	$557.81K	$557.81K
4558	ApeScreener APES	$0.005573	-0.75	$557.71K	$0.00563	$0.005479	$1.77K	$557.71K	$557.71K
4559	QSTAR Q*	$0.00005801 ₿0.0000000021	-8.70	$556.68K ₿0	$0.00006548 ₿0.0000000022	$0.00005538 ₿0.0000000019	$55.09K ₿1.03	$580.1K ₿21.99	$556.68K ₿0
4560	StarHeroes STAR	$0.00244 ₿0.0000084	-1.57	$555.19K ₿0	$0.00249 ₿0.0000094	$0.002429 ₿0.0000083	$36.3K ₿7.94	$1.44M	$555.19K ₿0
4562	Lava LAVA	$0.001429 ₿0.00000055	3.73	$554.58K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.32K ₿4.54	$1.43M ₿558.93	$554.58K ₿0
4563	MBP Coin MBP	$0.02764	-2.58	$553.9K	$0.02837	$0.02452	$99.08K	$5.54M	$553.9K
4566	PsyDAO PSY	$0.009494	2.94	$553.25K	$0.009515	$0.009029	$981.31	$971.63K	$553.25K
4567	Wefi WEFI	$0.0132 ₿0.0000016	0.03	$552.97K ₿68.53	$0.01323 ₿0.0000016	$0.01319 ₿0.0000013	$2.05K ₿1.2	$1.32M ₿163.61	$552.97K ₿68.53
4568	Karat KAT	$0.0005053 ₿0.000000061	4.18	$552.47K ₿28.14	$0.0005094 ₿0.000000065	$0.0004825 ₿0.000000060	$12.37K ₿0.64	$992.79K ₿120.2	$552.47K ₿28.14
4569	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1273 ₿0.0000013	$0.1207 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4570	PINO PINO	$0.0005575	1.84	$551.87K	$0.0005574	$0.0005268	$3.16K	$551.87K	$551.87K
4571	SelfieDogCoin SELFIE	$0.0005514	-0.74	$551.32K	$0.0005576	$0.0005123	$19.64K	$551.32K	$551.32K
4574	MahaDAO MAHA	$0.08337 ₿0.000032	-1.32	$550.35K ₿172.33	$0.08583 ₿0.000032	$0.08325 ₿0.000031	$72.14K ₿6.07	$825.1K ₿322.03	$550.35K ₿172.33
4575	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3173 ₿0.0000033	$0.3061 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4577	TasteNFT TASTE	$0.00000000091 ₿0.000000000000011	-0.20	$548.6K ₿6.83	$0.000000000911 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$5.14 ₿0	$908.14K ₿11.28	$548.6K ₿6.83
4578	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3192 ₿0.0000034	$0.2948 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4580	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	-0.14	$547.81K ₿0	$0.000001309 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.17K ₿17.5	$547.81K ₿107.68	$547.81K ₿0
4581	ZMINE ZMN	$0.01335 ₿0.00000018	2.14	$547.42K ₿109.7	$0.01338 ₿0.00000018	$0.01293 ₿0.00000017	$343.33 ₿0.01	$547.42K ₿20.96	$547.42K ₿109.7
4583	QuiverX QRX	$0.005985 ₿0.00000010	1.69	$546.55K ₿9.43	$0.005999 ₿0.00000010	$0.005828 ₿0.00000010	$269.38 ₿0	$599.96K ₿10.35	$546.55K ₿9.43
4585	PoolTogether POOL	$0.07608 ₿0.0000070	1.04	$545.78K ₿41.19	$0.07609 ₿0.0000071	$0.07467 ₿0.0000068	$701.01 ₿0.05	$760.94K ₿70.88	$545.78K ₿41.19
4586	Black Dragon BLACKDRAGON	$0.000000007033 ₿0.0000000000014	12.09	$545.73K ₿113.21	$0.000000007047 ₿0.0000000000016	$0.000000006243 ₿0.0000000000014	$8.11K ₿1.4	$545.73K ₿113.21	$545.73K ₿113.21
4589	Per Community PER	$0.0009107 ₿0.00000021	0.91	$544.74K ₿65.49	$0.0009165 ₿0.00000021	$0.000875 ₿0.00000020	$16.98 ₿0.01	$544.74K ₿126.1	$544.74K ₿65.49
4590	e-Money NGM	$0.006871 ₿0.00000015	6.99	$544.15K ₿12.48	$0.007038 ₿0.00000016	$0.00628 ₿0.00000015	$782.54 ₿0.04	$946.31K ₿21.71	$544.15K ₿12.48
4591	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06152 ₿0.00000065	$0.05293 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4593	DeFiChain DFI	$0.0005953 ₿0.0000011	-28.10	$542.29K ₿963.87	$0.0171 ₿0.0000011	$0.0005942 ₿0.0000010	$2.17K ₿65.11	$714.38K ₿1.33K	$542.29K ₿963.87
4595	Deep Whales AI DEEPAI	$0.005398	-1.55	$540.42K	$0.005514	$0.005353	$1.79K	$540.42K	$540.42K
4596	PLAY PLAY	$0.0007261	3.50	$540.31K	$0.0007264	$0.0006985	$102.93	$726.16K	$540.31K
4597	Kasta KASTA	$0.0007058 ₿0.00000057	-2.17	$540.26K ₿281.54	$0.000766 ₿0.00000060	$0.0006866 ₿0.00000055	$61.61K ₿7.55	$1.06M ₿859.88	$540.26K ₿281.54
4598	ZBIT•BLUE•BITCOIN ZBIT	$0.0257 ₿0.000039	1.48	$539.8K ₿893.25	$0.02579 ₿0.000086	$0.0253 ₿0.000034	$26.52 ₿13.75	$539.8K ₿893.25	$539.8K ₿893.25
4599	Bomber Coin BCOIN	$0.006151 ₿0.0000010	5.01	$539.05K ₿76.66	$0.006146 ₿0.0000010	$0.005846 ₿0.00000097	$6.01K ₿1.98	$608.76K ₿103.47	$539.05K ₿76.66
4601	Octokn OTK	$0.0009623 ₿0.0000011	-0.91	$538.31K ₿328.97	$0.0009813 ₿0.0000011	$0.0009347 ₿0.0000010	$11.05K ₿2.94	$1.15M ₿1.37K	$538.31K ₿328.97
4602	Honeyland HXD	$0.001226 ₿0.0000016	-2.51	$538.18K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$12.66K ₿3.99	$1.23M ₿1.68K	$538.18K ₿392.88
4603	Store of Value VAL	$0.0005459	-0.23	$537.72K	$0.0005501	$0.0005431	$56.13K	$537.72K	$537.72K
4604	Avocado DAO AVG	$0.003556 ₿0.00000052	3.90	$536.52K ₿41.18	$0.003559 ₿0.00000055	$0.003418 ₿0.00000052	$5.23 ₿0.5	$3.56M ₿524.24	$536.52K ₿41.18
4606	My DeFi Pet DPET	$0.0106 ₿0.00000091	23.90	$533.56K ₿45.68	$0.01071 ₿0.00000091	$0.008417 ₿0.00000088	$14.9K ₿1.02	$1.06M ₿90.95	$533.56K ₿45.68
4607	Script Network SCPT	$0.0005799 ₿0.00000057	0.78	$533.47K ₿152.82	$0.0005836 ₿0.00000064	$0.0005754 ₿0.00000055	$104.87K ₿30.33	$564.22K ₿580.51	$533.47K ₿152.82
4608	Yaku YAKU	$0.001076 ₿0.00000031	-16.63	$533.11K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$830.08 ₿0.45	$538.17K ₿156.38	$533.11K ₿27.28
4609	Nuls NULS	$0.004654 ₿0.000012	-0.03	$531.77K ₿1.38K	$0.004656 ₿0.000013	$0.004653 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4610	REVV REVV	$0.0004789 ₿0.00000021	2.77	$531.66K ₿175.16	$0.0004822 ₿0.00000022	$0.0004615 ₿0.00000021	$1.83K ₿7.82	$1.44M ₿642.53	$531.66K ₿175.16
4611	CyberDEX CYDX	$0.001589	-3.98	$531.57K	$0.001657	$0.001573	$6.02K	$2.54M	$531.57K
4613	Skibidi Toilet SKBDI	$0.007089	1.92	$531.16K	$0.007089	$0.006776	$689.38K	$531.16K	$531.16K
4616	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0	$529.59K	$0	$0	$2.12	$529.59K	$529.59K
4622	Wall Street Memes WSM	$0.0002803 ₿0.00000011	2.76	$527.46K ₿224.5	$0.0002813 ₿0.00000012	$0.0002716 ₿0.00000011	$87.87 ₿35.62	$560.52K ₿238.57	$527.46K ₿224.5
4628	Fud the Pug FUD	$0.000000009114 ₿0.0000000000061	1.84	$524.1K ₿0	$0.000000009237 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.48K ₿22.64	$688.08K ₿616.68	$524.1K ₿0
4629	MicrovisionChain SPACE	$0.07672 ₿0.00027	7.92	$523.81K ₿737.72	$0.08712 ₿0.00028	$0.0711 ₿0.00027	$7.66K ₿36.71	$1.61M ₿5.83K	$523.81K ₿737.72
4630	SALT SALT	$0.005965 ₿0.00000026	1.27	$521.87K ₿23.56	$0.005977 ₿0.00000033	$0.005856 ₿0.00000024	$41.14 ₿0.28	$715.88K ₿32.32	$521.87K ₿23.56
4631	HatchyPocket HATCHY	$0.0005222 ₿0.000000028	2.14	$522.25K ₿0	$0.0005249 ₿0.000000029	$0.0004997 ₿0.000000027	$147.1 ₿0.01	$522.25K ₿11.34	$522.25K ₿0
4633	Factor FCTR	$0.0347 ₿0.0000015	1.70	$520.7K ₿22.9	$0.03476 ₿0.0000015	$0.03392 ₿0.0000015	$1.96K ₿0.19	$3.47M ₿152.63	$520.7K ₿22.9
4634	Nekocoin ((=ↀωↀ=))	$0.0002725	13.46	$520.05K	$0.0002756	$0.0002346	$29.44	$737.41K	$520.05K
4636	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001721 ₿0.000000000018	$0.000001686 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4637	DeepFakeAI FAKEAI	$0.0005408 ₿0.00000019	2.67	$518.57K ₿186.16	$0.0005429 ₿0.00000023	$0.0004884 ₿0.00000019	$282.43 ₿7.96	$518.57K ₿186.16	$518.57K ₿186.16
4639	LEA AI LEA	$0.0005181	0.13	$518.14K	$0.00052	$0.0004989	$862.47	$518.14K	$518.14K
4644	PlotX PLOT	$0.004953 ₿0.00000013	1.56	$516.6K ₿14.08	$0.004955 ₿0.00000013	$0.00486 ₿0.00000011	$459.24 ₿1.68	$991.13K ₿26.99	$516.6K ₿14.08
4646	Vector Smart Gas VSG	$0.00007998 ₿0.000000029	-1.57	$515.94K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$163.69K ₿0.55	$515.94K ₿301.99	$515.94K ₿0
4648	Wagerr WGR	$0.00197 ₿0.000000047	1.87	$513.51K ₿12.44	$0.001979 ₿0.000000047	$0.001922 ₿0.000000046	$25.73 ₿0	$0	$513.51K ₿12.44
4651	Blockchain Bets BCB	$0.0005858 ₿0.00000037	0.57	$514.51K ₿328.45	$0.0005865 ₿0.00000039	$0.0005753 ₿0.00000035	$1.83K ₿2.74	$514.51K ₿328.45	$514.51K ₿328.45
4652	BitcoinBam BTCBAM	$0.03207 ₿0.0000035	0.16	$513.96K ₿0	$0.03208 ₿0.0000041	$0.032 ₿0.0000034	$30.3K ₿28.16	$673.27K ₿74.63	$513.96K ₿0
4657	Wing Finance WING	$0.09437 ₿0.00011	-0.22	$510.82K ₿478.51	$0.09561 ₿0.00012	$0.0941 ₿0.00011	$73.67K ₿106.91	$719.25K ₿607.27	$510.82K ₿478.51
4660	Tron Bull Coin TBULL	$0.0005098	-5.63	$509.85K	$0.0005413	$0.0005069	$4.5K	$509.85K	$509.85K
4661	DOGC DOGC	$0.0000051	-9.84	$509.76K	$0.000005759	$0.00000493	$53.98K	$509.76K	$509.76K
4667	JustAnEgg EGG	$0.001268 ₿0.00000032	1.95	$506.8K ₿0	$0.001274 ₿0.00000049	$0.001201 ₿0.00000029	$1.23K ₿85.19	$506.8K ₿119.74	$506.8K ₿0
4674	Baby Neiro BABYNEIRO	$0.000000000001	1.81	$503.23K	$0.000000000001	$0.000000000001	$147.96K	$503.23K	$503.23K
4676	dotmoovs MOOV	$0.0005022 ₿0.00000012	-2.44	$502.26K ₿120.88	$0.0005194 ₿0.00000012	$0.0005 ₿0.00000011	$31.99K ₿6.26	$502.26K ₿120.88	$502.26K ₿120.88
4678	Donut DONUT	$0.002325 ₿0.00000025	-0.20	$501.15K ₿57.33	$0.002384 ₿0.00000028	$0.002277 ₿0.00000026	$286.3 ₿0.23	$529.22K ₿57.33	$501.15K ₿57.33
4682	Tsotchke TSOTCHKE	$0.0005287	-2.77	$500.38K	$0.0005851	$0.0005155	$12.26K	$528.72K	$500.38K
4683	PIRB PIRB	$0.007207 ₿0.00000028	1.51	$500.32K ₿19.97	$0.007216 ₿0.00000029	$0.007098 ₿0.00000026	$38.96 ₿0.12	$500.32K ₿19.97	$500.32K ₿19.97
4684	Eliza ELIZA	$0.0005001	3.83	$500.17K	$0.0005015	$0.0004681	$251.14K	$500.17K	$500.17K
4687	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,177.54	2.24	$499.91K	$3,180.57	$3,099.16	$3.02K	$499.9K	$499.91K
4688	Iona by Virtuals IONA	$0.0004993	1.16	$499.69K	$0.0005197	$0.0004648	$66.15	$499.69K	$499.69K
4694	Stride Staked TIA STTIA	$0.6958 ₿0.00016	12.86	$498.67K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.68K ₿5.39	$498.67K	$498.67K ₿0
4695	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4696	Suncat SUNCAT	$0.0004982	1.34	$498.24K	$0.0005957	$0.0004764	$250.13K	$498.24K	$498.24K
4697	AsMatch ASM	$0.0276 ₿0.0000038	0.53	$497.54K ₿68.7	$0.02813 ₿0.0000041	$0.02641 ₿0.0000037	$51.5K ₿2.92	$2.76M ₿381.19	$497.54K ₿68.7
4698	Qmall QMALL	$0.00704 ₿0.00000099	9.17	$497.49K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$9.7 ₿1.84	$704.06K ₿99.15	$497.49K ₿69.97
4700	K21 Kanon K21	$0.02756 ₿0.0000017	3.13	$496.93K ₿30.47	$0.02756 ₿0.0000017	$0.02628 ₿0.0000016	$12.35K ₿0.76	$578.89K ₿35.49	$496.93K ₿30.47
4701	Cashaa CAS	$0.000684 ₿0.000000060	16.12	$496.58K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$180.13 ₿0.95	$684.09K ₿60.44	$496.58K ₿43.87
4702	Bondly BONDLY	$0.0005031 ₿0.000000069	1.86	$495.25K ₿68.68	$0.0005033 ₿0.000000080	$0.0004852 ₿0.000000067	$25.99K ₿4.64	$495.25K ₿68.68	$495.25K ₿68.68
4703	Transhuman Coin THC	$0.00007255 ₿0.0000000018	2.93	$495.1K ₿0	$0.00007257 ₿0.0000000018	$0.00007001 ₿0.0000000017	$237.98 ₿0	$495.1K ₿12.65	$495.1K ₿0
4704	CatGPT CATGPT	$0.0001022	1.61	$493.87K	$0.0001024	$0.0001005	$11.96K	$493.87K	$493.87K
4708	Poolz Finance POOLX	$0.09484 ₿0.000081	0.36	$492.41K ₿399.74	$0.09532 ₿0.000081	$0.094 ₿0.000075	$65.3K ₿17.19	$517.37K ₿447.56	$492.41K ₿399.74
4711	Xi Token XI	$0.001165 ₿0.000000085	-0.01	$490.64K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$80.93 ₿0.21	$1.17M ₿85.05	$490.64K ₿35.8
4720	Bifrost Voucher MANTA VMANTA	$0.1153	7.56	$485.15K	$0.1155	$0.1063	$606.65	$485.15K	$485.15K
4721	Chainge Finance XCHNG	$0.000946 ₿0.0000033	27.68	$484.9K ₿1.67K	$0.0009884 ₿0.0000034	$0.0006961 ₿0.0000033	$3.35K ₿63.47	$1.18M ₿4.05K	$484.9K ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}