Ergebnisseite 23 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	EDUM EDUM	$0.3285 ₿0.000014	-0.20	$2.37M ₿30.81	$0.33 ₿0.000014	$0.3285 ₿0.000014	$1.21K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2774	Injective Quants QUNT	$0.003906	11.40	$2.36M	$0.004002	$0.003506	$8.64K	$2.36M	$2.36M
2775	FAYA FAYA	$0.0000002218 ₿0.0000000000032	5.48	$2.36M ₿33.8	$0.0000002222 ₿0.0000000000033	$0.0000002103 ₿0.0000000000030	$21.11K ₿0.85	$22.18M ₿328.74	$2.36M ₿33.8
2776	XAYA WCHI	$0.04096 ₿0.0000011	4.57	$2.36M ₿65.79	$0.04193 ₿0.0000011	$0.03909 ₿0.0000011	$945.7 ₿0.26	$3.17M ₿88.29	$2.36M ₿65.79
2778	Brian BRIAN	$0.002262	31.12	$2.2M	$0.002246	$0.0017	$40.52K	$2.2M	$2.2M
2779	Gari Network GARI	$0.003569 ₿0.00000048	2.00	$2.36M ₿210.12	$0.003698 ₿0.00000049	$0.003306 ₿0.00000047	$159.16K ₿18	$3.56M ₿482.01	$2.36M ₿210.12
2781	Forgotten Playland FP	$0.0005959 ₿0.00000071	4.17	$2.35M ₿391.31	$0.000611 ₿0.00000078	$0.0005532 ₿0.00000071	$480.8K ₿7.01	$5.96M ₿7.12K	$2.35M ₿391.31
2782	RUSSELL RUSSELL	$0.002401	11.22	$2.33M	$0.002442	$0.00211	$32.95K	$2.33M	$2.33M
2783	Dopex Rebate Token RDPX	$1.72 ₿0.000077	4.33	$2.35M ₿105.92	$1.73 ₿0.000080	$1.59 ₿0.000077	$41.26 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2784	Chickencoin CHKN	$0.00000003403 ₿0.0000000000072	3.09	$2.35M ₿0	$0.0000000355 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$104.25K ₿31.11	$2.35M ₿462.5	$2.35M ₿0
2786	VLaunch VPAD	$0.005182 ₿0.00000064	3.65	$2.35M ₿272.71	$0.005223 ₿0.00000064	$0.004938 ₿0.00000057	$47.99K ₿2.75	$2.59M ₿316.72	$2.35M ₿272.71
2788	Kenshi KNS	$0.002723 ₿0.00000047	16.84	$2.34M ₿406.12	$0.002757 ₿0.00000048	$0.00233 ₿0.00000046	$15.29K ₿0.49	$2.72M ₿472.23	$2.34M ₿406.12
2791	neur.sh NEUR	$0.00257	11.64	$2.34M	$0.002581	$0.002281	$6.99M	$2.57M	$2.34M
2792	Charli3 C3	$0.06551 ₿0.0000019	6.92	$2.34M ₿42.24	$0.06605 ₿0.0000021	$0.05957 ₿0.0000018	$1.74K ₿0.7	$6.55M ₿197.21	$2.34M ₿42.24
2793	Bird Dog BIRDDOG	$0.00000555 ₿0.00000000025	-4.45	$2.34M ₿0	$0.00000583 ₿0.00000000033	$0.000005149 ₿0.00000000017	$18K ₿17.5	$2.34M ₿107.68	$2.34M ₿0
2795	zJOE ZJOE	$0.1649 ₿0.0000090	4.69	$2.33M ₿0	$0.166 ₿0.0000092	$0.1538 ₿0.0000072	$875.73 ₿1	$2.33M	$2.33M ₿0
2796	Chihuahua Chain HUAHUA	$0.00002087 ₿0.0000000025	10.23	$2.33M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001889 ₿0.0000000024	$370.55K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2797	Spice SFI	$28.92 ₿0.00048	4.86	$2.18M ₿38.45	$28.84 ₿0.00055	$25.62 ₿0.00047	$64.36K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2799	Vexanium VEX	$0.002311 ₿0.000000021	-0.52	$2.31M ₿21.39	$0.002455 ₿0.000000021	$0.00231 ₿0.000000020	$10.02K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2800	RNT RNT	$0.002313	-1.80	$2.31M	$0.002391	$0.002222	$129.86K	$2.31M	$2.31M
2804	Chudjak CHUD	$0.002474	16.09	$2.29M	$0.002616	$0.002131	$86.08K	$2.29M	$2.29M
2806	PoolTogether POOL	$0.3186 ₿0.0000070	-3.13	$2.29M ₿41.19	$0.3359 ₿0.0000071	$0.3068 ₿0.0000068	$21.01K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2807	LikeCoin (ERC-20) LIKE	$0.001558 ₿0.000000026	11.41	$2.28M ₿36.12	$0.00156 ₿0.000000026	$0.001399 ₿0.000000025	$662.67 ₿0	$3.12M ₿52.2	$2.28M ₿36.12
2811	Olyn by Virtuals OLYN	$0.002302	6.67	$2.3M	$0.002396	$0.002136	$19.19K	$2.3M	$2.3M
2813	Iron Bank EURO IBEUR	$0.7586 ₿0.000015	1.96	$2.28M ₿235.82	$0.7635 ₿0.000015	$0.7356 ₿0.000015	$4.85K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2814	Shieldeum SDM	$0.00887	0.07	$2.28M	$0.008893	$0.00883	$159.22K	$8.87M	$2.28M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Serenity SERSH	$0.05929 ₿0.0000090	0.02	$2.27M ₿39.65	$0.05943 ₿0.0000099	$0.05894 ₿0.0000085	$3.22M ₿105.58	$5.88M ₿899.69	$2.27M ₿39.65
2818	ADAMANT Messenger ADM	$0.02 ₿0.00000044	1.29	$2.27M ₿50.38	$0.02007 ₿0.00000044	$0.01974 ₿0.00000043	$311.58K ₿16.09	$2.27M ₿50.38	$2.27M ₿50.38
2819	SERO SERO	$0.005228 ₿0.000000067	0.95	$2.27M ₿27.76	$0.005269 ₿0.000000067	$0.005126 ₿0.000000065	$85.26K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2822	Defit DEFIT	$0.07253 ₿0.0000030	4.45	$2.26M ₿85.4	$0.07359 ₿0.0000031	$0.06741 ₿0.0000030	$414.54 ₿0.09	$3.63M ₿151.39	$2.26M ₿85.4
2823	GensoKishi Metaverse MV	$0.005661 ₿0.00000057	0.29	$2.26M ₿135.54	$0.005733 ₿0.00000059	$0.005643 ₿0.00000053	$1.27M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2825	DucatusX DUCX	$0.008126 ₿0.000000086	0.06	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.00808 ₿0.000000082	$17.58K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2826	XDEFI XDEFI	$0.01732 ₿0.0000018	-2.55	$2.25M ₿206.33	$0.01786 ₿0.0000019	$0.01662 ₿0.0000018	$179.5 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2828	Juicebox JBX	$0.001211 ₿0.000000045	11.09	$2.25M ₿89.26	$0.001219 ₿0.000000049	$0.001067 ₿0.000000045	$3.65K ₿0.07	$2.33M ₿93.34	$2.25M ₿89.26
2830	Anchor Protocol ANC	$0.006402 ₿0.00000028	-0.54	$2.24M ₿99	$0.006472 ₿0.00000030	$0.006197 ₿0.00000027	$71.71K ₿2.18	$6.4M ₿282.54	$2.24M ₿99
2831	Chirpley CHRP	$0.003132 ₿0.00000037	15.67	$2.23M ₿210.05	$0.00322 ₿0.00000041	$0.002652 ₿0.00000037	$185.46K ₿2.42	$3.13M ₿379.43	$2.23M ₿210.05
2832	Speedy SPEEDY	$0.002227	-9.37	$2.2M	$0.002518	$0.002203	$222.29K	$2.2M	$2.2M
2833	AI Network AIN	$0.00829 ₿0.00000054	-0.37	$2.23M ₿138.93	$0.008392 ₿0.00000058	$0.008215 ₿0.00000053	$117.4K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2835	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.05	$2.23M	$1.01	$0.9858	$1.51M	$2.23M	$2.23M
2836	Tsotchke TSOTCHKE	$0.002364	3.95	$2.24M	$0.002399	$0.002274	$71.64K	$2.36M	$2.24M
2837	Libra Incentix LIXX	$0.0003325 ₿0.000000061	4.02	$2.23M ₿411.6	$0.0003371 ₿0.000000061	$0.0003187 ₿0.000000058	$95.13K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2839	Web3Frontier W3F	$10.18 ₿0.000023	-2.25	$2.22M ₿5.01	$10.7 ₿0.000024	$9.78 ₿0.000022	$10.9K ₿0.85	$1.02B ₿2.3K	$2.22M ₿5.01
2841	Spookyswap BOO	$0.2232 ₿0.000036	0.83	$2.21M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$60.28K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2843	Iona by Virtuals IONA	$0.002182	4.98	$2.22M	$0.002352	$0.002078	$26.05K	$2.22M	$2.22M
2844	eUSD EUSD	$0.9699 ₿0.000014	3.92	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9332 ₿0.000014	$26.78K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2845	Darwinia Network Native Token RING	$0.001297 ₿0.000000072	4.44	$2.21M ₿129.65	$0.001323 ₿0.000000075	$0.00124 ₿0.000000071	$97.8K ₿5.69	$2.72M ₿174.83	$2.21M ₿129.65
2847	Silk SILK	$1.35 ₿0.000016	0.88	$2.21M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$580.55K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2848	LOL LOL	$0.002258	13.68	$2.17M	$0.002229	$0.001941	$85.29K	$2.17M	$2.17M
2849	Signum SIGNA	$0.001011 ₿0.000000018	-0.28	$2.21M ₿40.92	$0.001091 ₿0.000000019	$0.000994 ₿0.000000018	$4.92K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2850	Titan Blaze BLAZE	$1.63	2.67	$2.2M	$1.64	$0.146	$8.02K	$2.2M	$2.2M
2852	MicrovisionChain SPACE	$0.3598 ₿0.00027	12.44	$2.2M ₿737.72	$0.3794 ₿0.00028	$0.3199 ₿0.00027	$66.55K ₿36.71	$7.58M ₿5.83K	$2.2M ₿737.72
2853	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-4.99	$2.2M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$14.14K ₿0.74	$2.6M ₿87.86	$2.2M ₿71.84
2855	aaa cat AAA	$0.0002194	12.86	$2.2M	$0.0002233	$0.0001905	$16.44K	$2.2M	$2.2M
2857	Mars MARS	$0.00000521	7.74	$2.19M	$0.00000653	$0.00000467	$801.68K	$2.19M	$2.19M
2860	KARAT Galaxy KARAT	$0.02396	7.30	$2.18M	$0.02453	$0.02195	$783.34	$2.18M	$2.18M
2861	Chasm CAI	$0.02201	20.06	$2.2M	$0.02208	$0.01804	$55.49K	$22.01M	$2.2M
2864	Morpheus Labs MIND	$0.001344 ₿0.000000062	10.42	$2.13M ₿108.22	$0.001421 ₿0.000000067	$0.001195 ₿0.000000058	$71.31K ₿18.22	$2.82M ₿131.73	$2.13M ₿108.22
2865	Numogram GNON	$0.002177	5.01	$2.18M	$0.002183	$0.002028	$6.54M	$2.18M	$2.18M
2866	QSTAR Q*	$0.0002265 ₿0.0000000021	19.72	$2.17M ₿0	$0.0002265 ₿0.0000000022	$0.0001842 ₿0.0000000019	$50.21K ₿1.03	$2.27M ₿21.99	$2.17M ₿0
2867	Shiba Predator QOM	$0.000000003615 ₿0.00000000000072	7.75	$2.17M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$1.94K ₿0.81	$2.17M ₿435	$2.17M ₿435
2868	BEPRO Network BEPRO	$0.0002162 ₿0.000000020	7.35	$2.16M ₿204.08	$0.0002173 ₿0.000000021	$0.0001957 ₿0.000000019	$159.3K ₿11.6	$2.16M ₿204.08	$2.16M ₿204.08
2869	Apeiron APRS	$0.01093 ₿0.000011	0.16	$2.16M ₿0	$0.01124 ₿0.000013	$0.0107 ₿0.000011	$164.23K ₿186.13	$10.93M ₿11.93K	$2.16M ₿0
2870	UpRock UPT	$0.009869	1.14	$2.16M	$0.0099	$0.009655	$74.25K	$9.84M	$2.16M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02657 ₿0.00000024	$0.02378 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	STARS STARS	$0.00005122	-2.70	$2.17M	$0.00006224	$0.00004915	$54.55K	$2.17M	$2.17M
2872	Bozo Benk BOZO	$0.002693 ₿0.00000032	2.31	$2.15M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$5.82K ₿0.43	$2.15M ₿257.3	$2.15M ₿257.29
2873	Merchant Token MTO	$0.03637 ₿0.0000016	-0.20	$2.15M ₿96.2	$0.03867 ₿0.0000017	$0.03169 ₿0.0000016	$3.66K ₿0.37	$3.37M ₿150.36	$2.15M ₿96.2
2875	XOXNO XOXNO	$0.03934	1.37	$2.15M	$0.04079	$0.03689	$180.43K	$3.93M	$2.15M
2876	Machine Xchange Coin MXC	$0.0007282 ₿0.00000027	-9.83	$2.14M ₿659.55	$0.0008672 ₿0.00000028	$0.0006993 ₿0.00000026	$1.26M ₿56.27	$2.14M ₿721.19	$2.14M ₿659.55
2877	Dork Lord DORKY	$0.03092	1.54	$2.15M	$0.0333	$0.02699	$558.6K	$2.15M	$2.15M
2878	Pikamoon PIKA	$0.0001204 ₿0.000000027	-2.22	$2.15M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.34K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2879	SEIYAN SEIYAN	$0.002751 ₿0.00000017	12.85	$2.15M ₿0	$0.002751 ₿0.00000020	$0.002438 ₿0.00000016	$141.59K ₿2.79	$2.75M ₿174.51	$2.15M ₿0
2880	Jeo Boden BODEN	$0.003155 ₿0.000010	-6.23	$2.19M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$307.64K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2881	DeepBrain Chain DBC	$0.0006692 ₿0.000000073	-1.08	$2.14M ₿234.67	$0.0006932 ₿0.000000077	$0.0006561 ₿0.000000071	$79.26K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2882	Warthog WART	$0.2401 ₿0.000011	4.64	$2.16M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$49.01K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2883	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.69	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$192.1K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2884	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.16	$2.14M	$1.03	$0.9572	$10.32K	$2.14M	$2.14M
2885	UNKJD MBS	$0.003417 ₿0.00000030	12.14	$2.14M ₿132.95	$0.00367 ₿0.00000033	$0.003045 ₿0.00000030	$46.98K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2887	LandX Governance Token LNDX	$0.1653 ₿0.000031	3.58	$2.14M ₿213.47	$0.1673 ₿0.000034	$0.1587 ₿0.000031	$322.91K ₿11.52	$11.15M ₿2.07K	$2.14M ₿213.47
2889	Gamma Strategies GAMMA	$0.03322 ₿0.0000027	3.71	$2.16M ₿181.7	$0.03555 ₿0.0000029	$0.02884 ₿0.0000027	$35.97K ₿1.48	$3.32M ₿279.11	$2.16M ₿181.7
2890	Gala Film FILM	$0.01679	34.41	$2.13M	$0.02044	$0.008033	$764.52	$2.13M	$2.13M
2893	Fjord Foundry FJO	$0.202	3.24	$2.13M	$0.2035	$0.1906	$466.97K	$17.77M	$2.13M
2894	Neoxa NEOX	$0.0002733 ₿0.000000035	-4.28	$2.13M ₿173.71	$0.0002856 ₿0.000000036	$0.0002662 ₿0.000000033	$34.66K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2895	AgentTank TANK	$0.002128	-3.07	$2.13M	$0.002277	$0.00209	$3.39M	$2.13M	$2.13M
2897	Bitcoin Pro BTCP	$16.48 ₿0.00037	4.50	$2.13M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.24K ₿0.11	$34.6M ₿782	$2.13M ₿48.04
2899	UnlockProtocolToken UP	$0.007628	3.59	$2.12M	$0.007675	$0.007135	$1.29K	$7.63M	$2.12M
2900	Celer Bridged WETH (Conflux) WETH	$2,662.71	5.13	$2.13M	$2,662.82	$2,469.07	$141.66K	$2.13M	$2.13M
2901	Banana BANANA	$0.2491 ₿0.000029	2.55	$2.13M ₿182.59	$0.2569 ₿0.000031	$0.228 ₿0.000029	$8.69K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2904	Anon ANON	$0.002114	9.08	$2.11M	$0.002162	$0.001709	$127.3K	$2.11M	$2.11M
2905	Degen Capital by Virtuals DEGENC	$0.002115	9.99	$2.11M	$0.002199	$0.001922	$15.25K	$2.11M	$2.11M
2906	Konan of Kaspa KONAN	$0.000007359	22.34	$2.11M	$0.000007439	$0.000005499	$187.44K	$2.11M	$2.11M
2908	Impermax IBEX	$0.02917 ₿0.00000052	5.72	$2.11M ₿0	$0.0296 ₿0.00000052	$0.02697 ₿0.00000051	$2.53 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2909	International Stable Currency ISC	$1.89 ₿0.000024	-1.61	$2.11M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$3.53K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2910	BananaCat BCAT	$0.002232 ₿0.000000026	14.65	$2.11M ₿25.48	$0.002262 ₿0.000000029	$0.001912 ₿0.000000026	$114.33K ₿0.05	$2.11M ₿25.48	$2.11M ₿25.48
2912	Laika AI LKI	$0.004914	4.07	$2.1M	$0.004914	$0.004498	$429.11K	$4.91M	$2.1M
2913	Domi DOMI	$0.00469 ₿0.00000069	6.17	$2.1M ₿242.58	$0.004717 ₿0.00000073	$0.004398 ₿0.00000068	$39.79K ₿4.05	$4.69M ₿692.83	$2.1M ₿242.58
2915	Catboy CATBOY	$0.01047 ₿0.0000014	1.46	$2.09M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$244.89K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2916	Sallar ALL	$0.0007976	-6.00	$2.08M	$0.0008698	$0.0007413	$98.28K	$2.08M	$2.08M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}