23结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Silly Dragon SILLY	$0.002138 ₿0.00000039	-1.20	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2692	Ctrl CTRL	$0.0104	4.28	$2.14M	$0.01148	$0.00981	$27.57K	$2.5M	$2.14M
2693	Twin Protocol TWIN	$0.008121	8.52	$2.14M	$0.008358	$0.007076	$34.27K	$8.13M	$2.14M
2694	FAYA FAYA	$0.0000002005 ₿0.0000000000032	0.72	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.29K ₿0.85	$20.11M ₿328.74	$2.14M ₿33.8
2695	Strategic Bitcoin Reserve SBR	$0.1014	7.29	$2.14M	$0.1015	$0.09081	$322.59K	$2.14M	$2.14M
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.72	$2.13M	$1.02	$0.9834	$6.44K	$2.13M	$2.13M
2698	Stobox Token STBU	$0.01576 ₿0.0000036	6.89	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$102.91K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2700	STARS STARS	$0.00005051	0.63	$2.12M	$0.00005721	$0.00004445	$45.3K	$2.12M	$2.12M
2701	Kasper KASPER	$0.00007368	3.10	$2.13M	$0.00007465	$0.00006436	$157.86K	$2.13M	$2.13M
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.08	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.6K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	Refund RFD	$0.00000212 ₿0.00000000010	1.42	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$168.51K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2704	QSTAR Q*	$0.0002206 ₿0.0000000021	14.64	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.81K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.02K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2706	LandX Governance Token LNDX	$0.1617 ₿0.000031	0.39	$2.11M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$279.68K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2707	Wrapped XRP (Universal) UXRP	$2.18	-0.80	$2.1M	$2.22	$2.15	$122.37K	$2.1M	$2.1M
2709	Silk SILK	$1.34 ₿0.000016	0.36	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.82K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2710	Bitrock BROCK	$0.02118 ₿0.0000026	1.82	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$228.09K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2711	MASQ MASQ	$0.06111 ₿0.0000037	0.95	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Gala Film FILM	$0.01692	21.08	$2.09M	$0.01758	$0.01213	$5.04K	$2.09M	$2.09M
2716	Commune AI COMAI	$0.02976 ₿0.000018	0.97	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.17K ₿6.9	$29.76M ₿18.4K	$2.1M ₿1.2K
2719	Build On BNB BOB	$0.000000005024	-9.07	$2.11M	$0.000000005715	$0.000000004869	$227.42K	$2.11M	$2.11M
2721	Brainlet BRAINLET	$0.002092	14.03	$2.09M	$0.002126	$0.001796	$323.53K	$2.09M	$2.09M
2722	Edge Matrix Computing EMC	$0.009492 ₿0.000026	-4.60	$2.08M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.17K ₿10.02	$9.3M ₿26.37K	$2.08M ₿0
2724	Mindscraft MINDS	$0.00199	107.46	$1.96M	$0.002823	$0.0009592	$104.53K	$1.96M	$1.96M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	XOXNO XOXNO	$0.03823	8.70	$2.07M	$0.04417	$0.03174	$142.92K	$3.82M	$2.07M
2729	Neoxa NEOX	$0.00027 ₿0.000000035	10.62	$2.06M ₿173.71	$0.0002693 ₿0.000000036	$0.0002441 ₿0.000000033	$54.03K ₿7.24	$2.06M ₿743.18	$2.06M ₿173.71
2732	Probit Token PROB	$0.07399 ₿0.0000015	-2.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.14K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2737	Forgotten Playland FP	$0.0005233 ₿0.00000071	1.38	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$483.74K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2739	MEMENTO•MORI (Runes) MORI	$0.02036	-16.72	$2.04M	$0.02452	$0.0202	$2.76K	$2.04M	$2.04M
2740	Rave KRAV	$0.002036 ₿0.00000062	1.49	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$496.86 ₿26.77	$20.33M ₿6.36K	$2.03M ₿636.36
2743	Crash On Base CRASH	$0.002118	36.04	$2.03M	$0.002161	$0.001549	$21.69K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07008 ₿0.00000073	$0.06422 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005135	2.43	$2.03M	$0.0005209	$0.0004996	$3.35K	$3.88M	$2.03M
2745	Uniswap Protocol UNI	$0.00196 ₿0.00022	210.93	$1.96M ₿5.54K	$0.002452 ₿0.	$0.0006305 ₿0.	$1.44M ₿0	$1.96M	$1.96M ₿5.54K
2747	OpenOcean OOE	$0.003993 ₿0.00000029	0.95	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$185.71K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2749	UNKJD MBS	$0.003201 ₿0.00000030	-1.52	$2M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$64.4K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2750	Unibright UBT	$0.01344 ₿0.0000014	-8.13	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.8K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2751	Data Lake LAKE	$0.001337 ₿0.00000033	1.48	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.55K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2753	Mystery MYSTERY	$0.000000004761	14.72	$2M	$0.00000000517	$0.000000004041	$1.15M	$2M	$2M
2754	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	ION ION	$93.9 ₿0.0054	-0.35	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.45K ₿0.07	$2M ₿116.95	$2M ₿116.95
2756	Music by Virtuals MUSIC	$0.002004	9.58	$2M	$0.002375	$0.001806	$51.12K	$2M	$2M
2759	Exactly Protocol EXA	$0.6768 ₿0.000020	-0.03	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.46K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2760	ICB Network ICBX	$0.0002484	-8.99	$1.99M	$0.0002758	$0.000247	$17.09K	$24.84M	$1.99M
2762	Verse VERSE	$0.00006428 ₿0.0000000052	5.01	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.47K ₿1.42	$12.5M ₿1.02K	$1.99M ₿67.47
2763	Trog TROG	$0.000004719	4.28	$1.98M	$0.000004789	$0.000004089	$37.66K	$1.98M	$1.98M
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.82	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$759.27 ₿0.14	$1.98M	$1.98M ₿0
2767	Toad (SOL) $TOAD	$0.000000004691	1.26	$1.97M	$0.000000005143	$0.000000004429	$73.61K	$1.97M	$1.97M
2768	Boop BOOP	$0.00001983 ₿0.0000000060	-12.97	$1.97M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.06K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2769	Hapi HAPI	$2.69 ₿0.00037	-3.26	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$58.1K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001933	4.32	$1.93M	$0.0002118	$0.0001803	$517.98K	$1.93M	$1.93M
2771	Unmarshal MARSH	$0.02968 ₿0.0000033	-8.93	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$408.68K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2773	Evmos EVMOS	$0.003825 ₿0.0000010	7.51	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.49M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2774	Serenity SERSH	$0.0585 ₿0.0000090	1.54	$1.96M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$734.68K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2775	IRISnet IRIS	$0.001191 ₿0.00000054	-0.99	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$74.36K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2776	ProximaX XPX	$0.0003015 ₿0.000000016	12.83	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002672 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2777	Tensorium TNSR	$0.001953	3.12	$1.95M	$0.002153	$0.001476	$110.94K	$1.95M	$1.95M
2779	Gala Music MUSIC	$0.0134 ₿0.0000017	3.76	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2780	Spice SFI	$24.32 ₿0.00048	-0.96	$1.95M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.44K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2781	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	The Big Five BFT	$0.00001974 ₿0.0000000068	2.40	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.36K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2786	DexKit KIT	$0.1934 ₿0.0000055	1.65	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$324.55 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2787	enqAI ENQAI	$0.001951 ₿0.00000067	19.89	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$46.99K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2788	Chickencoin CHKN	$0.00000002802 ₿0.0000000000072	-0.07	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.19K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2791	AAG AAG	$0.003208 ₿0.00000013	-19.58	$1.92M ₿59.84	$0.003989 ₿0.00000013	$0.002965 ₿0.00000013	$247.15 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2794	AI Agent Layer AIFUN	$0.004011	15.32	$1.91M	$0.004209	$0.003412	$105.82K	$1.99M	$1.91M
2795	0xGasless 0XGAS	$0.1739 ₿0.0000070	4.14	$1.91M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.36K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2797	Optimus AI OPTI	$0.01912 ₿0.0000041	3.36	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.12K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2798	GET Protocol GET	$0.4563 ₿0.000042	-9.37	$1.91M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.29K ₿3.44	$10.46M ₿967.58	$1.91M ₿514.19
2799	Paribus PBX	$0.0002553 ₿0.000000033	5.07	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$223.47K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2800	Nekocoin ((=ↀωↀ=))	$0.001097	0.22	$1.91M	$0.001149	$0.001084	$501.73	$2.96M	$1.91M
2802	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2803	Tierion TNT	$0.004446 ₿0.000000093	0.01*	$1.91M ₿39.98	$0.004449 ₿0.000000094	$0.004445 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2804	Osmosis allETH ETH	$1,799.3	1.84	$1.9M	$1,824.9	$1,741.56	$1.08M	$1.9M	$1.9M
2805	sci-hub SCIHUB	$0.001899	0.67	$1.9M	$0.001976	$0.001885	$876.28K	$1.9M	$1.9M
2806	Tetsuo Coin TETSUO	$0.001908	-0.64	$1.91M	$0.002106	$0.00185	$157.19K	$1.91M	$1.91M
2807	BoxBet BXBT	$0.02215 ₿0.0000026	1.20	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.37K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2809	BITCOIN•BRO•BEAR (Runes) BRO	$0.001891	16.54	$1.89M	$0.00192	$0.001572	$3.28K	$1.89M	$1.89M
2810	Origin DeFi Governance OGV	$0.005979 ₿0.00000022	0.22	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$236.87 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2812	Chain-key Ethereum CKETH	$1,810.24 ₿0.051	3.19	$1.89M ₿0	$1,814.45 ₿0.051	$1,743.22 ₿0.049	$8.62K ₿0.05	$1.89M	$1.89M ₿0
2813	Berry BERRY	$0.0001925 ₿0.0000000074	13.55	$1.88M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$887.85K ₿739.64	$1.93M ₿74.57	$1.88M ₿73.01
2818	UX Chain UX	$0.0004255 ₿0.000000063	6.84	$1.88M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$26.2K ₿1.63	$5.21M ₿780.47	$1.88M ₿281.48
2819	governance ZIL GZIL	$3.36 ₿0.000083	0.93	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.93 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2820	Stable STABLE	$1.88 ₿0.00010	2.41	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2821	Monsterra MSTR	$0.1495 ₿0.0000019	7.55	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.139 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2822	Xend Finance RWA	$0.01445 ₿0.0000033	-1.65	$1.87M ₿395.27	$0.0147 ₿0.0000036	$0.01425 ₿0.0000033	$35.03K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2824	Particl PART	$0.125 ₿0.0000053	1.70	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$5K ₿1.54	$1.86M	$1.86M ₿74.19
2826	Polytrader by Virtuals POLY	$0.001862	57.92	$1.86M	$0.002078	$0.001156	$68.19K	$1.86M	$1.86M
2827	Cerebrum DAO NEURON	$0.000101	3.41	$1.86M	$0.0001029	$0.0000965	$89.09	$8.69M	$1.86M
2828	DeepFakeAI FAKEAI	$0.001934 ₿0.00000019	-3.66	$1.86M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.71K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2829	Switcheo SWTH	$0.001079 ₿0.00000012	1.59	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1.02K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2831	Pikamoon PIKA	$0.0001037 ₿0.000000027	1.49	$1.85M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$8.46K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2832	Blend BLND	$0.05244	1.49	$1.85M	$0.0534	$0.05129	$1.46K	$3.52M	$1.85M
2833	Film.io FAN	$0.0008372	-12.77	$1.85M	$0.000962	$0.0008175	$59.09K	$8.37M	$1.85M
2836	Tidecoin TDC	$0.09877	3.44	$1.83M	$0.09904	$0.07624	$1.27K	$1.83M	$1.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}