23结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	Apeiron APRS	$0.00303 ₿0.000011	-19.57	$599.11K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$19.66K ₿186.13	$3.03M ₿11.93K	$599.11K ₿0
4370	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7193 ₿0.0000082	$0.6716 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4371	History of Pepe HOPE	$0.0005965	4.40	$596.59K	$0.0006687	$0.0005457	$2.97K	$596.59K	$596.59K
4374	Loom Network (NEW) LOOM	$0.0004792 ₿0.0000014	14.26	$595.68K ₿1.82K	$0.0005391 ₿0.0000015	$0.0004191 ₿0.0000014	$4.45K ₿117.4	$623.03K ₿1.93K	$595.68K ₿1.82K
4377	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04792 ₿0.00000055	$0.04529 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4378	Moon Tropica CAH	$0.2079 ₿0.00053	-8.48	$593.99K ₿1.45K	$0.237 ₿0.00058	$0.2 ₿0.00043	$4.14K ₿13.95	$7.41M ₿1.87K	$593.99K ₿1.45K
4379	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01243 ₿0.00000014	$0.005967 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4380	WASSIE WASSIE	$0.0000008663 ₿0.00000000010	3.76	$593.54K ₿0	$0.0000008703 ₿0.00000000011	$0.0000008256 ₿0.00000000010	$129.88 ₿0.57	$593.54K ₿74.52	$593.54K ₿0
4381	Bankless BED Index BED	$120.85 ₿0.0019	0.57	$593.53K ₿13.65	$122.25 ₿0.0019	$119.18 ₿0.0019	$944.24 ₿0.06	$593.53K ₿13.65	$593.53K ₿13.65
4382	Nabox NABOX	$0.000002839 ₿0.00000000017	0.32	$593.29K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000282 ₿0.00000000014	$110.8 ₿3.91	$2.84M ₿176.33	$593.29K ₿36.78
4383	Nominex NMX	$0.002642 ₿0.00000015	0.10	$592.95K ₿19.23	$0.002659 ₿0.00000015	$0.002626 ₿0.00000014	$518.68 ₿0.04	$592.95K ₿19.23	$592.95K ₿19.23
4384	GameSwift GSWIFT	$0.001343 ₿0.0000069	-0.07	$592.75K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$27.63K ₿12.38	$1.04M ₿9.62K	$592.75K ₿386.81
4385	Nekocoin ((=ↀωↀ=))	$0.0003108	-3.65	$592.61K	$0.000333	$0.0003108	$152.41	$840.31K	$592.61K
4386	Basilisk BSX	$0.00002512 ₿0.0000000022	-1.99	$592.09K ₿52.46	$0.00002593 ₿0.0000000023	$0.0000246 ₿0.0000000022	$2.61K ₿0.3	$1.23M ₿109.05	$592.09K ₿52.46
4387	Dotcom Y2K	$0.000592	-5.59	$591.75K	$0.0007241	$0.0005915	$21.05K	$591.75K	$591.75K
4388	Luminous LUM	$0.5912	-0.14	$591.61K	$0.5995	$0.5809	$58.44K	$591.61K	$591.61K
4390	DOGC DOGC	$0.00000592	7.08	$590.04K	$0.000006229	$0.00000527	$60.97K	$590.04K	$590.04K
4394	CONDO CONDO	$0.00005874	0.52	$587.51K	$0.00005904	$0.00005734	$3.98	$587.51K	$587.51K
4397	Kromatika KROM	$0.006691 ₿0.00000046	1.41	$584.93K ₿38	$0.007142 ₿0.00000047	$0.006589 ₿0.00000046	$5.21 ₿0.4	$710.71K ₿46.17	$584.93K ₿38
4400	CoinBuck BUCK	$0.00005835 ₿0.0000000023	-3.83	$583.8K ₿23.2	$0.00006077 ₿0.0000000023	$0.00005835 ₿0.0000000022	$3.1K ₿0	$583.8K ₿23.2	$583.8K ₿23.2
4401	Per Community PER	$0.000975 ₿0.00000021	-1.39	$583.54K ₿65.49	$0.001006 ₿0.00000021	$0.0009689 ₿0.00000020	$94.73 ₿0.01	$583.54K ₿126.1	$583.54K ₿65.49
4402	Poolz Finance POOLX	$0.1108 ₿0.000081	5.19	$583.37K ₿399.74	$0.1133 ₿0.000081	$0.1051 ₿0.000075	$100.53K ₿17.19	$612.95K ₿447.56	$583.37K ₿399.74
4403	Wefi WEFI	$0.01394 ₿0.0000016	0.27	$583.23K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.16K ₿1.2	$1.39M ₿163.61	$583.23K ₿68.53
4404	REVV REVV	$0.0005241 ₿0.00000021	1.57	$582.81K ₿175.16	$0.0005276 ₿0.00000022	$0.0005148 ₿0.00000021	$2.06K ₿7.82	$1.57M ₿642.53	$582.81K ₿175.16
4406	Memes AI MEMESAI	$0.0005841	275.37	$582.24K	$0.0005881	$0.0001556	$56.52K	$582.24K	$582.24K
4408	supercycle(real) SUPERCYCLE	$0.0005829	2.57	$582.06K	$0.0006715	$0.0005682	$2.81K	$582.06K	$582.06K
4411	PLYR L1 PLYR	$0.002097	0	$580.24K	$0	$0	$41.75	$1.57M	$580.24K
4412	Woman Yelling At Cat WYAC	$0.0005849	1.30	$579.65K	$0.0006633	$0.0005774	$273.69	$579.65K	$579.65K
4414	Croak $CROAK	$0.0002863	-1.62	$577.02K	$0.0003042	$0.0002861	$6.85K	$577.02K	$577.02K
4417	Orange ORNJ	$0.005823 ₿0.0000080	14.28	$575.56K ₿490.55	$0.007355 ₿0.0000087	$0.005096 ₿0.0000079	$75.57K ₿66.05	$575.56K ₿800.24	$575.56K ₿490.55
4421	PolkaFoundry PKF	$0.004034 ₿0.0000014	-2.51	$574.57K ₿202.03	$0.1275 ₿0.0000014	$0.1232 ₿0.0000014	$32.34 ₿2.4	$806.92K ₿283.73	$574.57K ₿202.03
4424	XSwap Protocol XSP	$0.0002391 ₿0.000000013	-3.08	$573.25K ₿32.54	$0.000248 ₿0.000000014	$0.0002369 ₿0.000000013	$1.71K ₿0.81	$3.11M ₿176.5	$573.25K ₿32.54
4426	Gui Inu GUI	$0.000001039 ₿0.00000000057	2.65	$571.62K ₿206.08	$0.000001049 ₿0.00000000066	$0.00000101 ₿0.00000000056	$178.51K ₿11.84	$799.78K ₿445.18	$571.62K ₿206.08
4427	Odin Liquidity Network ODIN	$0.003043	-0.59	$571.32K	$0.003098	$0.003039	$57.44K	$571.32K	$571.32K
4428	Winkies WNK	$0.00008781 ₿0.0000000088	-1.35	$570.07K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008752 ₿0.0000000085	$63.75K ₿0.5	$570.07K ₿58.32	$570.07K ₿45.6
4431	PREME Token PREME	$0.003465 ₿0.00000011	-0.10	$568.39K ₿0	$0.003469 ₿0.00000011	$0.003439 ₿0.00000010	$10.74K ₿1.49	$811.06K ₿27.57	$568.39K ₿0
4433	Areum AREA	$0.004808 ₿0.0000017	-3.82	$566.74K ₿208.13	$0.005108 ₿0.0000017	$0.004768 ₿0.0000016	$2.3K ₿13.4	$1.18M ₿428.26	$566.74K ₿208.13
4434	Sphynx Labs SPHYNX	$0.0003772 ₿0.00000012	0.58	$565.87K ₿243.25	$0.00038 ₿0.00000012	$0.0003713 ₿0.00000011	$32.46 ₿0.68	$565.87K ₿243.25	$565.87K ₿243.25
4436	XSwap Treasure XTT	$0.0004773 ₿0.000000018	-3.82	$565.54K ₿21.35	$0.0004963 ₿0.000000018	$0.0004768 ₿0.000000017	$236.89 ₿0.03	$670.17K ₿25.3	$565.54K ₿21.35
4438	黎曼币 RIC	$0.007915 ₿0.00000011	-1.55	$561.21K ₿7.31	$0.008065 ₿0.00000011	$0.007759 ₿0.00000011	$10.51K ₿0	$664.93K ₿9.24	$561.21K ₿7.31
4442	Nobiko Coin LONG	$0.0005594 ₿0.000000014	-11.58	$558.99K ₿0	$0.0006482 ₿0.000000019	$0.0005559 ₿0.000000013	$5.19K ₿1.41	$558.99K ₿14.48	$558.99K ₿0
4444	Luna Inu LINU	$0.000000000745 ₿0.00000000000016	0.65	$558.56K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000738 ₿0.00000000000015	$706.05 ₿3.77	$745.57K ₿166.47	$558.56K ₿124.72
4448	深脑链 DBC	$0.0001741 ₿0.000000073	12.87	$557.53K ₿234.67	$0.000198 ₿0.000000077	$0.0001539 ₿0.000000071	$30.38K ₿10.19	$1.74M ₿733.35	$557.53K ₿234.67
4449	Rainbow Bridged WBTC (Aurora) WBTC	$85,993	0.45	$557.21K	$88,660	$85,253	$1.26K	$557.21K	$557.21K
4450	Sandclock QUARTZ	$0.07579 ₿0.0000033	1.02	$555.78K ₿24.56	$0.07617 ₿0.0000033	$0.07499 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4451	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4454	PinkMoon PINKM	$0.00000000159 ₿0.000000000000017	0.71	$553.29K ₿6.42	$0.000000001608 ₿0.000000000000017	$0.000000001569 ₿0.000000000000016	$3.46 ₿0	$1.59M ₿17.04	$553.29K ₿6.42
4456	Everton Fan Token EFC	$0.08241 ₿0.000020	0.85	$552.01K ₿85.94	$0.08663 ₿0.000021	$0.08039 ₿0.000018	$73.07K ₿19.12	$824K ₿206.38	$552.01K ₿85.94
4457	nuco.cloud NCDT	$0.01589 ₿0.000016	-3.88	$551.92K ₿564.46	$0.01656 ₿0.000018	$0.01587 ₿0.000016	$73.85K ₿6.96	$793.52K ₿842.14	$551.92K ₿564.46
4462	Monavale MONA	$52.53 ₿0.0024	0.36	$549.27K ₿25.04	$52.75 ₿0.0025	$52.14 ₿0.0023	$55.77 ₿0.11	$593.6K ₿27.13	$549.27K ₿25.04
4463	Realis Worlds REALIS	$0.000574	0.81	$548.48K	$0.000647	$0.000567	$1.69K	$573.78K	$548.48K
4466	Karat KAT	$0.0005013 ₿0.000000061	-0.23	$546.83K ₿28.14	$0.0005184 ₿0.000000065	$0.0004905 ₿0.000000060	$11.92K ₿0.64	$982.66K ₿120.2	$546.83K ₿28.14
4467	Storm STMX	$0.00004955 ₿0.00000014	-14.54	$546.29K ₿1.64K	$0.00005805 ₿0.00000015	$0.00004856 ₿0.00000014	$14.61K ₿60.54	$620.78K ₿1.86K	$546.29K ₿1.64K
4469	Moonft MTC	$0.005211 ₿0.000014	383.01	$545.15K ₿4.62	$0.005451 ₿0.	$0.001078 ₿0.	$1.41M ₿0	$545.15K ₿1.4K	$545.15K ₿4.62
4471	BitcoinBam BTCBAM	$0.03399 ₿0.0000035	0.16	$545.03K ₿0	$0.03403 ₿0.0000041	$0.03386 ₿0.0000034	$30.93K ₿28.16	$713.97K ₿74.63	$545.03K ₿0
4473	Altair AIR	$0.001378 ₿0.00000050	-0.82	$543.36K ₿197.5	$0.001452 ₿0.00000050	$0.001378 ₿0.00000048	$1.41K ₿0.27	$653.1K ₿237.39	$543.36K ₿197.5
4476	Pepe Trump PTRUMP	$0.0005416	0.50	$541.04K	$0.0006144	$0.0005345	$310.45	$541.04K	$541.04K
4480	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05703 ₿0.00000065	$0.04907 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4481	dotmoovs MOOV	$0.0005412 ₿0.00000012	0.02	$540.02K ₿120.88	$0.0005517 ₿0.00000012	$0.000537 ₿0.00000011	$25.96K ₿6.26	$540.02K ₿120.88	$540.02K ₿120.88
4484	Black Dragon BLACKDRAGON	$0.000000006931 ₿0.0000000000014	24.35	$538.66K ₿113.21	$0.000000007733 ₿0.0000000000016	$0.000000005499 ₿0.0000000000014	$14.65K ₿1.4	$538.66K ₿113.21	$538.66K ₿113.21
4487	Chinese Doge Wow CHIDO	$0.0005631	4.71	$537.02K	$0.0005712	$0.0005319	$2.62K	$537.02K	$537.02K
4489	Passage PASG	$0.0003935 ₿0.00000068	2.31	$536.62K ₿515.74	$0.0004046 ₿0.00000068	$0.0003839 ₿0.00000065	$374 ₿0.45	$541.22K ₿846.47	$536.62K ₿515.74
4491	MEOW MEOW	$0.000005929	10.71	$536.09K	$0.000005959	$0.000005339	$526.79	$536.09K	$536.09K
4493	BigShortBets BIGSB	$0.09456 ₿0.0000094	-1.34	$535.65K ₿94.03	$0.8347 ₿0.0000096	$0.8 ₿0.0000092	$28.96 ₿0.19	$2.82M ₿282.9	$535.65K ₿94.03
4496	HOLD EARN	$0.001265 ₿0.000000094	-1.15	$534.16K ₿40.6	$0.001349 ₿0.000000095	$0.001257 ₿0.000000093	$410.82 ₿0.03	$534.16K ₿40.6	$534.16K ₿40.6
4497	Acquire.Fi ACQ	$0.001834 ₿0.00000047	3.26	$534.13K ₿133.17	$0.001924 ₿0.00000049	$0.001772 ₿0.00000043	$70.42K ₿3.12	$551.4K ₿143.01	$534.13K ₿133.17
4498	AS Monaco Fan Token ASM	$0.09067 ₿0.000021	-0.16	$533.64K ₿30.96	$0.09278 ₿0.000023	$0.08852 ₿0.000019	$71.69K ₿29.76	$904.47K ₿212.62	$533.64K ₿30.96
4499	Forty Two DAO Token FTD	$0.03314	4.33	$533.62K	$0.03341	$0.0312	$786.13	$3.31M	$533.62K
4502	Injective Quants QUNT	$0.00088	1.01	$532.29K	$0.0009113	$0.0008706	$1.66K	$532.29K	$532.29K
4503	BiFi BIFI	$0.0008803 ₿0.000000081	1.34	$531.94K ₿45.4	$0.0008826 ₿0.000000083	$0.0008685 ₿0.000000077	$11.61K ₿0.57	$876.83K ₿80.79	$531.94K ₿45.4
4504	Synesis One SNS	$0.0006483 ₿0.0000010	-1.79	$531.57K ₿520.79	$0.0006801 ₿0.0000011	$0.0006414 ₿0.0000010	$161.65K ₿31.77	$650.21K ₿1.07K	$531.57K ₿520.79
4508	Okayeg OKAYEG	$0.00000126	-5.72	$530.58K	$0.000001349	$0.00000115	$24.51K	$530.58K	$530.58K
4509	Voyager Token VGX	$0.0005803 ₿0.0000015	-5.45	$530.27K ₿435.9	$0.0006138 ₿0.0000015	$0.0005797 ₿0.0000014	$1.3M ₿114.66	$531.75K ₿439.69	$530.27K ₿435.9
4511	Spain National Fan Token SNFT	$0.02313 ₿0.0000022	2.19	$529.81K ₿50.91	$0.02359 ₿0.0000022	$0.02244 ₿0.0000017	$55.57K ₿1.46	$529.81K ₿50.91	$529.81K ₿50.91
4513	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0.03	$529.59K	$0.9937	$0.9915	$17.52	$529.59K	$529.59K
4514	Crowny Token CRWNY	$0.0007544 ₿0.00000012	1.02	$529.32K ₿83.28	$0.0007594 ₿0.00000012	$0.0007462 ₿0.00000011	$920.42 ₿0.05	$614.32K ₿96.65	$529.32K ₿83.28
4515	CyberDEX CYDX	$0.001578	-1.53	$529.19K	$0.001623	$0.001575	$5.78K	$2.53M	$529.19K
4516	CSP DAO Network NEBO	$0.4432 ₿0.000058	-0.10	$529.12K ₿69.42	$0.4489 ₿0.000059	$0.4393 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4519	ApeScreener APES	$0.005285	-3.70	$528.55K	$0.005488	$0.005235	$1.52K	$528.55K	$528.55K
4521	sEUR SEUR	$0.5297 ₿0.000015	0.07	$527.13K ₿15.37	$0.5373 ₿0.000015	$0.529 ₿0.000015	$356.48 ₿0.09	$527.13K ₿15.37	$527.13K ₿15.37
4522	Merit Circle MC	$0.04426 ₿0.000044	-0.40	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4525	DeepFakeAI FAKEAI	$0.0005481 ₿0.00000019	-0.13	$525.88K ₿186.16	$0.0005596 ₿0.00000023	$0.0004589 ₿0.00000019	$2.02K ₿7.96	$525.88K ₿186.16	$525.88K ₿186.16
4531	Kimbo KIMBO	$0.000007549 ₿0.0000000046	-2.83	$522.02K ₿325.76	$0.000008039 ₿0.0000000048	$0.00000739 ₿0.0000000043	$62.52K ₿40.01	$522.02K ₿325.76	$522.02K ₿325.76
4533	Smart Layer Network SLN	$0.006582 ₿0.000045	23.48	$521.53K ₿729.86	$0.008498 ₿0.000049	$0.0052 ₿0.000044	$14.86K ₿41.66	$658.23K ₿4.6K	$521.53K ₿729.86
4534	Fud the Pug FUD	$0.000000009053 ₿0.0000000000061	0.39	$521.42K ₿0	$0.000000009557 ₿0.0000000000070	$0.000000008648 ₿0.0000000000056	$1.86K ₿22.64	$684.55K ₿616.68	$521.42K ₿0
4536	Valencia CF Fan Token VCF	$0.07911 ₿0.000015	-1.48	$520.55K ₿43.37	$0.08123 ₿0.000015	$0.07721 ₿0.000014	$10.59K ₿16.59	$788.8K ₿152.2	$520.55K ₿43.37
4537	BEPRO Network BEPRO	$0.00005187 ₿0.000000020	-1.21	$520.43K ₿204.08	$0.00005305 ₿0.000000021	$0.00005127 ₿0.000000019	$144.72K ₿11.6	$520.43K ₿204.08	$520.43K ₿204.08
4538	Göztepe S.K. Fan Token GOZ	$0.13 ₿0.000017	0.36	$519.87K ₿41.8	$0.1328 ₿0.000018	$0.126 ₿0.000016	$46.04K ₿7.9	$909.99K ₿123.49	$519.87K ₿41.8
4539	Seedworld SWORLD	$0.00006396	-4.57	$519.65K	$0.0000671	$0.00006346	$4.34K	$1.28M	$519.65K
4540	Factor FCTR	$0.03461 ₿0.0000015	0.55	$519.48K ₿22.9	$0.0348 ₿0.0000015	$0.03405 ₿0.0000015	$3.44K ₿0.19	$3.46M ₿152.63	$519.48K ₿22.9
4542	崛起币 EMC	$0.01076 ₿0.00000010	-0.01*	$518.22K ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4543	REVOX REX	$0.0002556	1.06	$517.53K	$0.0002669	$0.0002508	$159.7K	$767.98K	$517.53K
4551	AIT Protocol AIT	$0.001739 ₿0.0000068	-6.25	$514.28K ₿570.83	$0.001949 ₿0.0000074	$0.001739 ₿0.0000067	$4.66K ₿8.26	$517.68K ₿6.82K	$514.28K ₿570.83
4552	LOAFCAT LOAFCAT	$0.00000513	7.82	$513.32K	$0.0000058	$0.00000476	$1.03K	$513.32K	$513.32K
4555	Artem ARTEM	$0.001239 ₿0.000000061	2.55	$511.51K ₿23.3	$0.00155 ₿0.000000061	$0.001202 ₿0.000000059	$18.92K ₿0.33	$1.24M ₿60.79	$511.51K ₿23.3
4558	Kasper KASPER	$0.00001737	-3.33	$509.61K	$0.00001947	$0.00001705	$57.36K	$509.61K	$509.61K
4559	Bazed Games BAZED	$0.006676 ₿0.0000031	0.63	$509.51K ₿243.88	$0.006696 ₿0.0000033	$0.006617 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4560	TasteNFT TASTE	$0.000000000844 ₿0.000000000000011	0.73	$509.4K ₿6.83	$0.000000000857 ₿0.000000000000011	$0.000000000834 ₿0.000000000000010	$4.34 ₿0	$843.25K ₿11.28	$509.4K ₿6.83
4561	Anon ANON	$0.0005089	5.52	$509.09K	$0.0005137	$0.0004678	$87.54K	$509.09K	$509.09K
4564	QuiverX QRX	$0.005576 ₿0.00000010	0.41	$508.35K ₿9.43	$0.005603 ₿0.00000010	$0.005513 ₿0.00000010	$441.71 ₿0	$558.03K ₿10.35	$508.35K ₿9.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}