23 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Apeiron APRS	$0.01144 ₿0.000011	-3.33	$2.26M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$207.9K ₿186.13	$11.45M ₿11.93K	$2.26M ₿0
2766	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.33 ₿0.000080	$8.04 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2768	Banana BANANA	$0.2645 ₿0.000029	-1.85	$2.26M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.66K ₿1.32	$3.39M ₿307.85	$2.26M ₿182.59
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AI Network AIN	$0.008322 ₿0.00000054	-0.42	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$123.55K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2771	LAIKA the Cosmodog LAIKA	$0.00000224	-0.01*	$2.24M	$0.000002359	$0.00000221	$24.14K	$2.24M	$2.24M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	TAO INU TAONU	$0.002416 ₿0.00000018	-1.62	$2.24M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$61.82K ₿4.42	$2.24M ₿166.71	$2.24M ₿0
2773	zJOE ZJOE	$0.1582 ₿0.0000090	0.48	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2774	Wrapped USDM WUSDM	$1.08	0.06	$2.23M ₿0	$1.11	$1.07	$61.61K ₿7.92	$2.23M	$2.23M ₿0
2775	Trog TROG	$0.0000053	7.70	$2.23M	$0.000005839	$0.000004789	$46.91K	$2.23M	$2.23M
2776	Cashaa CAS	$0.003073 ₿0.000000060	39.66	$2.23M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$212.6K ₿0.95	$3.07M ₿60.44	$2.23M ₿43.87
2777	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	7.29	$2.23M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$85.56K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2779	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.07	$2.23M	$1.02	$0.993	$666.54K	$2.23M	$2.23M
2780	SelfieDogCoin SELFIE	$0.002223	3.31	$2.22M	$0.002498	$0.002065	$228.72K	$2.22M	$2.22M
2781	Numogram GNON	$0.002225	-1.82	$2.22M	$0.002429	$0.002224	$4.6M	$2.22M	$2.22M
2782	OpSec OPSEC	$0.02248 ₿0.000026	41.93	$2.22M ₿2.45K	$0.02339 ₿0.000030	$0.01583 ₿0.000025	$70.69K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2783	Forgotten Playland FP	$0.000565 ₿0.00000071	-4.07	$2.23M ₿391.31	$0.0006161 ₿0.00000078	$0.00056 ₿0.00000071	$457.56K ₿7.01	$5.65M ₿7.12K	$2.23M ₿391.31
2784	Injective Quants QUNT	$0.003665	1.57	$2.22M	$0.003884	$0.003608	$5.36K	$2.22M	$2.22M
2786	Web3Frontier W3F	$10.34 ₿0.000023	11.01	$2.25M ₿5.01	$10.34 ₿0.000024	$8.79 ₿0.000022	$11.27K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2787	ORC ORC	$0.002208	-10.72	$2.21M	$0.002695	$0.002202	$29.68K	$2.21M	$2.21M
2788	MicrovisionChain SPACE	$0.362 ₿0.00027	-5.13	$2.21M ₿737.72	$0.4067 ₿0.00028	$0.3603 ₿0.00027	$88.99K ₿36.71	$7.6M ₿5.83K	$2.21M ₿737.72
2790	Chickencoin CHKN	$0.00000003187 ₿0.0000000000072	-4.96	$2.2M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$177.08K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2791	Lumerin LMR	$0.003484 ₿0.0000010	-0.46	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$23.92K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2792	FAYA FAYA	$0.0000002069 ₿0.0000000000032	-0.48	$2.2M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.23K ₿0.85	$20.69M ₿328.74	$2.2M ₿33.8
2793	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.84	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.42K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2795	Ridotto RDT	$0.00698 ₿0.00000070	-4.31	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006973 ₿0.00000059	$111.09K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2798	Evmos EVMOS	$0.00427 ₿0.0000010	1.21	$2.19M ₿511.62	$0.004419 ₿0.0000010	$0.004185 ₿0.0000010	$5.77M ₿15.07	$4.27M ₿1.03K	$2.19M ₿511.62
2799	LibertAI LTAI	$0.1366	-0.94	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2800	딥브레인체인 DBC	$0.0006833 ₿0.000000073	-2.00	$2.19M ₿234.67	$0.0007154 ₿0.000000077	$0.0006833 ₿0.000000071	$82.23K ₿10.19	$6.83M ₿733.35	$2.19M ₿234.67
2801	UNKJD MBS	$0.003494 ₿0.00000030	-4.34	$2.19M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$69.75K ₿1.63	$3.49M ₿304.73	$2.19M ₿132.95
2802	Gotti Token GOTTI	$43.88	-10.86	$2.18M	$50.78	$43.7	$3.73K	$2.18M	$2.18M
2803	Vesper Finance VSP	$0.2565 ₿0.0000076	-5.23	$2.18M ₿65.42	$0.281 ₿0.0000086	$0.2546 ₿0.0000068	$447.62 ₿0.26	$2.57M ₿76.84	$2.18M ₿65.42
2804	CATS CATS	$0.000008889	-3.92	$2.18M	$0.00000972	$0.00000882	$654.33K	$5.34M	$2.18M
2805	Chihuahua Chain HUAHUA	$0.00001957 ₿0.0000000025	-4.85	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$469.65K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2806	BoxBet BXBT	$0.02552 ₿0.0000026	-3.57	$2.18M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$161.51K ₿0.23	$2.44M ₿257.55	$2.18M ₿201.19
2810	Libra Incentix LIXX	$0.0003232 ₿0.000000061	4.13	$2.17M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$121.17K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2811	neur.sh NEUR	$0.002381	2.78	$2.17M	$0.002666	$0.002315	$4.39M	$2.38M	$2.17M
2812	STARS STARS	$0.00005148	11.84	$2.17M	$0.00005339	$0.00004517	$50.38K	$2.17M	$2.17M
2813	UX Chain UX	$0.0004883 ₿0.000000063	6.35	$2.16M ₿281.48	$0.0004883 ₿0.000000064	$0.0004511 ₿0.000000062	$25.93K ₿1.63	$6M ₿780.47	$2.16M ₿281.48
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Iron Bank EURO IBEUR	$0.7205 ₿0.000015	-1.67	$2.18M ₿235.82	$0.7468 ₿0.000015	$0.7189 ₿0.000015	$9.6K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2816	Dolos The Bully BULLY	$0.00225	0.53	$2.16M	$0.002553	$0.002143	$2.2M	$2.16M	$2.16M
2819	Silk SILK	$1.32 ₿0.000016	-0.34	$2.16M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$566.92K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2820	Tidecoin TDC	$0.1163	-16.32	$2.15M	$0.1406	$0.116	$668.5	$2.15M	$2.15M
2823	Presearch PRE	$0.003636 ₿0.00000030	-4.79	$2.14M ₿162.64	$0.003878 ₿0.00000030	$0.003619 ₿0.00000029	$10.29K ₿7.09	$2.91M ₿227.17	$2.14M ₿162.64
2824	XAYA WCHI	$0.03716 ₿0.0000011	-5.70	$2.14M ₿65.79	$0.04141 ₿0.0000011	$0.03677 ₿0.0000011	$2.68K ₿0.26	$2.88M ₿88.29	$2.14M ₿65.79
2826	enqAI ENQAI	$0.002153 ₿0.00000067	-1.73	$2.13M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.77K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2828	Synesis One SNS	$0.002987 ₿0.0000010	1.95	$2.12M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$279.8K ₿31.77	$2.99M ₿1.07K	$2.12M ₿520.79
2830	UpRock UPT	$0.00967	-0.11	$2.12M	$0.009874	$0.009558	$77.12K	$9.65M	$2.12M
2832	Rainbow Bridged DAI (Near Protocol) DAI	$0.9932	-1.14	$2.1M	$1.05	$0.9545	$11.12K	$2.1M	$2.1M
2833	Klayr KLY	$0.01121	95.75	$2.11M	$0.0157	$0.005603	$91.51K	$2.14M	$2.11M
2834	Shido Network SHIDO	$0.0001166 ₿0.000000025	2.65	$2.1M ₿454.65	$0.0001239 ₿0.000000027	$0.0001136 ₿0.000000024	$275.68K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2836	VLaunch VPAD	$0.004649 ₿0.00000064	3.27	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$70.06K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2837	International Stable Currency ISC	$1.88 ₿0.000024	-1.84	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$4.3K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2838	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-0.08	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$82.13K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2839	AgentTank TANK	$0.002101	-4.52	$2.1M	$0.002302	$0.002068	$2.41M	$2.1M	$2.1M
2840	AVINOC AVINOC	$0.01257 ₿0.0000015	-1.56	$2.1M ₿264.92	$0.01292 ₿0.0000015	$0.01101 ₿0.0000014	$31.61 ₿0.85	$12.58M ₿1.59K	$2.1M ₿264.92
2841	Warthog WART	$0.2347 ₿0.000011	-2.21	$2.1M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$53.59K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2842	TEH EPIK DUCK EPIK	$0.002477 ₿0.00000018	2.84	$2.08M ₿0	$0.002742 ₿0.00000022	$0.002407 ₿0.00000014	$529.8K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2843	XOXNO XOXNO	$0.03846	0.22	$2.09M	$0.04117	$0.03819	$130.96K	$3.85M	$2.09M
2844	LandX Governance Token LNDX	$0.1602 ₿0.000031	-4.67	$2.09M ₿213.47	$0.1977 ₿0.000034	$0.1596 ₿0.000031	$544.98K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2848	Neoxa NEOX	$0.0002675 ₿0.000000035	2.97	$2.08M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$30.29K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2849	Gamma Strategies GAMMA	$0.03191 ₿0.0000027	12.86	$2.08M ₿181.7	$0.03346 ₿0.0000029	$0.02828 ₿0.0000027	$36.79K ₿1.48	$3.19M ₿279.11	$2.08M ₿181.7
2850	뫼비우스 MOBI	$0.004039 ₿0.00000016	0.84	$2.08M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.44K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2851	Merchant Token MTO	$0.03501 ₿0.0000016	-3.67	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03463 ₿0.0000016	$100.71 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2852	HOLD EARN	$0.004899 ₿0.000000094	4.33	$2.07M ₿40.6	$0.005052 ₿0.000000095	$0.004683 ₿0.000000093	$482.19 ₿0.03	$2.07M ₿40.6	$2.07M ₿40.6
2853	Didi Bam Bam DDBAM	$0.09855	-7.09	$2.07M	$0.107	$0.09749	$1.54K	$2.07M	$2.07M
2854	Spookyswap BOO	$0.2086 ₿0.000036	-2.17	$2.07M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.01K ₿9.63	$2.85M ₿505.9	$2.07M ₿367.38
2855	Stobox Token STBU	$0.01653 ₿0.0000036	-1.30	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01649 ₿0.0000031	$99.04K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2856	Chirpley CHRP	$0.002896 ₿0.00000037	4.71	$2.07M ₿210.05	$0.002926 ₿0.00000041	$0.002751 ₿0.00000037	$117.48K ₿2.42	$2.9M ₿379.43	$2.07M ₿210.05
2859	FXN FXN	$0.002288	1.89	$2.06M	$0.002392	$0.002178	$244.58K	$2.29M	$2.06M
2860	OSCAR OSCAR	$0.002304	-8.80	$2.06M	$0.002718	$0.002282	$393.16K	$2.06M	$2.06M
2861	Bozo Benk BOZO	$0.00257 ₿0.00000032	-8.61	$2.06M ₿257.29	$0.002837 ₿0.00000039	$0.002557 ₿0.00000031	$2.53K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2862	Defit DEFIT	$0.06595 ₿0.0000030	-8.35	$2.06M ₿85.4	$0.07469 ₿0.0000031	$0.06572 ₿0.0000030	$4.05K ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2863	Verse VERSE	$0.00006302 ₿0.0000000052	-4.89	$2.06M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$14.83K ₿1.42	$12.3M ₿1.02K	$2.06M ₿67.47
2864	Octokn OTK	$0.005311 ₿0.0000011	-10.60	$2.06M ₿328.97	$0.00594 ₿0.0000011	$0.005212 ₿0.0000010	$177.38K ₿2.94	$6.38M ₿1.37K	$2.06M ₿328.97
2865	Ferro FER	$0.001413 ₿0.00000013	-5.32	$2.06M ₿155.39	$0.001523 ₿0.00000013	$0.00141 ₿0.00000013	$10.06K ₿0.17	$7.07M ₿633.07	$2.06M ₿155.39
2869	Wrapped Accumulate WACME	$0.00754 ₿0.00000016	-0.14	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.26K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2870	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.43K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	UnlockProtocolToken UP	$0.00735	-3.88	$2.04M	$0.008002	$0.00729	$93.78	$7.35M	$2.04M
2873	Witnet WIT	$0.001533 ₿0.00000013	0.12	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$27.05K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2875	Catboy CATBOY	$0.01017 ₿0.0000014	2.61	$2.07M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$258.01K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2877	Laika AI LKI	$0.004723	8.56	$2.02M	$0.00496	$0.004336	$396.98K	$4.72M	$2.02M
2878	MarsDAO MDAO	$0.02572 ₿0.0000025	-8.02	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.0257 ₿0.0000023	$73.64K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2879	Magic Square SQR	$0.008963 ₿0.0000076	-0.41	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$45.04K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2881	Paribus PBX	$0.0002694 ₿0.000000033	-5.21	$2.02M ₿238.07	$0.0002842 ₿0.000000035	$0.0002694 ₿0.000000032	$190.09K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2884	Build On BNB BOB	$0.000000004782	-0.43	$2.01M	$0.000000005052	$0.000000004566	$178.33K	$2.01M	$2.01M
2885	Neiro NEIRO	$0.002016	8.90	$2.02M	$0.00231	$0.001848	$5.6M	$2.02M	$2.02M
2888	NanoByte NBT	$0.001556 ₿0.000000036	-0.52	$2.01M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$31.23K ₿1.25	$15.54M ₿361.38	$2.01M ₿46.71
2889	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.5 ₿0.000014	$1.46 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2890	아이온 ION	$94.64 ₿0.0054	0.58	$2.02M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$187.02 ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2891	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	0.47	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$190.04 ₿0.03	$2M	$2M ₿0
2894	Chasm CAI	$0.01996	-2.45	$2M	$0.02123	$0.01733	$47.04K	$19.96M	$2M
2895	Serenity SERSH	$0.05374 ₿0.0000090	-6.24	$1.99M ₿39.65	$0.05737 ₿0.0000099	$0.05265 ₿0.0000085	$813.08K ₿105.58	$5.33M ₿899.69	$1.99M ₿39.65
2896	나브코인 NAV	$0.02581 ₿0.0000011	-0.87	$1.99M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$55.63K ₿0.62	$1.99M	$1.99M ₿86.38
2898	Fjord Foundry FJO	$0.1883	-3.99	$1.99M	$0.2018	$0.1869	$454.58K	$16.57M	$1.99M
2899	Mars MARS	$0.000004729	-0.75	$1.99M	$0.00000503	$0.000004709	$567.44K	$1.99M	$1.99M
2900	Decentral Games DG	$0.002121 ₿0.00000057	-7.31	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.54 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}