23 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	LandX Governance Token LNDX	$0.1613 ₿0.000031	-0.02	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.52K ₿11.52	$10.97M ₿2.07K	$2.11M ₿213.47
2685	Wrapped XRP (Universal) UXRP	$2.19	0.79	$2.1M	$2.23	$2.11	$335.94K	$2.1M	$2.1M
2687	Bitrock BROCK	$0.02105 ₿0.0000026	2.76	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$131.07K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2688	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2689	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2690	MASQ MASQ	$0.06092 ₿0.0000037	6.62	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.95K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2691	Silk SILK	$1.33 ₿0.000016	-0.19	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.56K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2692	GET Protocol GET	$0.4991 ₿0.000042	2.12	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.17 ₿3.44	$11.44M ₿967.58	$2.09M ₿514.19
2694	Synk SYNK	$0.02089	-11.01	$2.09M	$0.02461	$0.01968	$54.49K	$2.09M	$2.09M
2695	Mindscraft MINDS	$0.002092	215.27	$2.09M	$0.002092	$0.0006415	$73.81K	$2.09M	$2.09M
2696	Presearch PRE	$0.003538 ₿0.00000030	0.40	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2697	Toad (SOL) $TOAD	$0.0000000049	18.44	$2.08M	$0.000000005109	$0.000000003359	$110.3K	$2.08M	$2.08M
2698	Commune AI COMAI	$0.0296 ₿0.000018	0.22	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$103.73K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2699	Unmarshal MARSH	$0.03141 ₿0.0000033	-4.48	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$394.52K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2702	Edge Matrix Computing EMC	$0.009445 ₿0.000026	-16.95	$2.07M ₿0	$0.01143 ₿0.000026	$0.009278 ₿0.000024	$28.7K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2703	Guacamole GUAC	$0.00000002101 ₿0.0000000000028	-0.32	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.44K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Chudjak CHUD	$0.002202	0.90	$2.05M	$0.002442	$0.001929	$232.36K	$2.05M	$2.05M
2708	The Big Five BFT	$0.00002078 ₿0.0000000068	6.47	$2.05M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.42K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2709	Stobox Token STBU	$0.01513 ₿0.0000036	7.26	$2.04M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.12K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2711	Ctrl CTRL	$0.009918	-1.54	$2.04M	$0.01027	$0.009562	$17.07K	$2.38M	$2.04M
2712	Octavia VIA	$0.02617 ₿0.000015	6.36	$2.04M ₿227.94	$0.02659 ₿0.000017	$0.02461 ₿0.000015	$43.45K ₿8.95	$2.62M ₿1.59K	$2.04M ₿227.94
2714	OpenOcean OOE	$0.004029 ₿0.00000029	-0.55	$2.03M ₿148.08	$0.004068 ₿0.00000029	$0.00392 ₿0.00000029	$133.09K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2715	Kitten Haimer KHAI	$0.03734 ₿0.000021	5.58	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$89.88K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2716	DePay DEPAY	$0.304 ₿0.0000029	0.28	$2.02M ₿19.76	$0.3046	$0.1037	$176.43 ₿0	$17.34M ₿169.25	$2.02M ₿19.76
2719	Warthog WART	$0.2335 ₿0.000011	19.57	$2.01M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$52.14K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2721	ICB Network ICBX	$0.0002511	0.40	$2.01M	$0.0002758	$0.0002474	$14.67K	$25.12M	$2.01M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rave KRAV	$0.002002 ₿0.00000062	-0.20	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.55 ₿26.77	$19.99M ₿6.36K	$2M ₿636.36
2727	Hapi HAPI	$2.72 ₿0.00037	-9.68	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.69K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	Exactly Protocol EXA	$0.6758 ₿0.000020	-1.31	$1.99M ₿4.27	$0.6884 ₿0.000020	$0.6537 ₿0.000019	$891.15 ₿0.05	$6.76M ₿203.69	$1.99M ₿4.27
2732	Spice SFI	$24.8 ₿0.00048	1.78	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.77K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2733	CatSlap SLAP	$0.0005024	-2.83	$1.98M	$0.0005174	$0.0004919	$10.35K	$3.79M	$1.98M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2737	f(x) Protocol FXN	$30.47 ₿0.0020	23.36	$1.98M ₿114.77	$30.46 ₿0.0022	$24.08 ₿0.0020	$172.88K ₿0.88	$34.18M ₿2.16K	$1.98M ₿114.77
2738	아이온 ION	$91.99 ₿0.0054	-2.55	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.44K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2740	Forgotten Playland FP	$0.0005081 ₿0.00000071	-4.50	$1.96M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$490.86K ₿7.01	$5.03M ₿7.12K	$1.96M ₿391.31
2741	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.25	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.49 ₿0.14	$1.95M	$1.95M ₿0
2742	Strategic Bitcoin Reserve SBR	$0.09263	8.61	$1.95M	$0.09754	$0.08267	$368.49K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0689 ₿0.00000073	$0.06315 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Twin Protocol TWIN	$0.007351	-12.03	$1.93M	$0.008404	$0.007276	$32.25K	$7.34M	$1.93M
2744	Film.io FAN	$0.0008839	-11.50	$1.95M	$0.001005	$0.000821	$41.13K	$8.84M	$1.95M
2746	IRISnet IRIS	$0.001186 ₿0.00000054	-3.36	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$42.77K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2748	Duck AI DUCKAI	$0.00194	22.88	$1.98M	$0.002225	$0.001389	$115.4K	$1.98M	$1.98M
2750	sci-hub SCIHUB	$0.00194	4.65	$1.94M	$0.001976	$0.001829	$1M	$1.94M	$1.94M
2752	Unifi Protocol DAO UNFI	$0.2447 ₿0.000077	1.14	$1.92M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2753	Trog TROG	$0.00000458	6.38	$1.74M	$0.000004689	$0.000004089	$38.26K	$1.74M	$1.74M
2755	Whine Coin WHINE	$0.00002135	0.99	$1.92M	$0.00002154	$0.00002114	$36.8	$1.92M	$1.92M
2756	Serenity SERSH	$0.0574 ₿0.0000090	-1.45	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$650.37K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2757	AAG AAG	$0.003203 ₿0.00000013	-34.50	$1.92M ₿59.84	$0.004907 ₿0.00000013	$0.002965 ₿0.00000013	$390.09 ₿1.33	$3.2M ₿134.63	$1.92M ₿59.84
2759	DeepFakeAI FAKEAI	$0.001999 ₿0.00000019	3.16	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.07K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2760	Nekocoin ((=ↀωↀ=))	$0.001103	3.15	$1.92M	$0.00113	$0.001044	$909.89	$2.98M	$1.92M
2761	DeltaPrime PRIME	$0.4424	96.16	$1.91M	$0.4456	$0.0458	$12.16	$17.67M	$1.91M
2763	Verse VERSE	$0.00006213 ₿0.0000000052	2.66	$1.92M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$33.22K ₿1.42	$12.08M ₿1.02K	$1.92M ₿67.47
2764	AVINOC AVINOC	$0.01143 ₿0.0000015	-22.89	$2.75M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.52K ₿0.85	$16.48M ₿1.59K	$2.75M ₿264.92
2765	Settled EthXY Token SEXY	$0.01908 ₿0.000022	-4.54	$1.97M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.44K ₿5.74	$1.97M	$1.97M ₿0
2766	DexKit KIT	$0.1908 ₿0.0000055	1.01	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$905.35 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2767	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.10	$1.84M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.93 ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
2769	티에리온 TNT	$0.004446 ₿0.000000093	-3.36	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Chain-key Ethereum CKETH	$1,770.2 ₿0.051	-0.56	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.71K ₿0.05	$1.9M	$1.9M ₿0
2772	Neoxa NEOX	$0.0002491 ₿0.000000035	1.58	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$51.15K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2773	BoxBet BXBT	$0.02217 ₿0.0000026	0.23	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$152.77K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2774	Kasper KASPER	$0.00006543	-12.42	$1.9M	$0.00007564	$0.00006111	$149.93K	$1.9M	$1.9M
2775	Carnomaly CARR	$0.001081 ₿0.000000068	-16.88	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2776	SuiPad SUIP	$0.02747 ₿0.0000015	-3.80	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$331.52K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2777	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.97	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.89 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2778	Harold HAROLD	$0.001886	-14.81	$1.88M	$0.002347	$0.001872	$60.51K	$1.88M	$1.88M
2780	Tetsuo Coin TETSUO	$0.001884	-3.19	$1.88M	$0.002132	$0.001842	$298.67K	$1.88M	$1.88M
2781	Holdcoin HOLD	$0.0001892	-0.52	$1.89M	$0.0001938	$0.0001825	$271.66K	$1.89M	$1.89M
2783	governance ZIL GZIL	$3.35 ₿0.000083	0.85	$1.88M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$769.54 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2784	Monsterra MSTR	$0.1495 ₿0.0000019	14.22	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2785	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.45	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2786	Osmosis allETH ETH	$1,775.76	0.05	$1.88M	$1,792.38	$1,727.99	$903.67K	$1.88M	$1.88M
2788	Velvet Unicorn by Virtuals VU	$0.00188	8.36	$1.91M	$0.002152	$0.001693	$43.74K	$1.91M	$1.91M
2790	Sonic Snipe Bot SONIC	$0.3673	9.05	$1.87M	$0.3785	$0.3279	$16.97K	$2.24M	$1.87M
2791	파티클 PART	$0.1251 ₿0.0000053	-5.72	$1.79M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$3.24K ₿1.54	$1.79M	$1.79M ₿74.19
2792	Music by Virtuals MUSIC	$0.001867	11.35	$1.89M	$0.001892	$0.001657	$6.71K	$1.89M	$1.89M
2793	Stable STABLE	$1.86 ₿0.00010	0.59	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.83 ₿0.06	$1.86M	$1.86M ₿0
2794	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.20	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2795	Chickencoin CHKN	$0.00000002692 ₿0.0000000000072	-0.12	$1.85M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.67K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2796	Switcheo SWTH	$0.001077 ₿0.00000012	0.83	$1.85M ₿214.71	$0.001078 ₿0.00000012	$0.001055 ₿0.00000012	$796.37 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2797	Xend Finance RWA	$0.01428 ₿0.0000033	-1.46	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.84K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2798	Brainlet BRAINLET	$0.001848	-0.08	$1.85M	$0.001902	$0.001737	$306.43K	$1.85M	$1.85M
2802	Optimus AI OPTI	$0.01834 ₿0.0000041	-2.49	$1.83M ₿419.12	$0.01883 ₿0.0000046	$0.01821 ₿0.0000040	$14.55K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2803	Gala Music MUSIC	$0.01264 ₿0.0000017	-4.69	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$81.37K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2805	Everclear NEXT	$0.01712 ₿0.0000033	-41.40	$1.83M ₿356.37	$0.02923 ₿0.0000033	$0.01616 ₿0.0000033	$175.82 ₿49.7	$17.15M ₿3.34K	$1.83M ₿356.37
2807	Salvator Mundi MUNDI	$0.001829	3.89	$1.82M	$0.001864	$0.001659	$48.73K	$1.82M	$1.82M
2808	xFund XFUND	$183.33 ₿0.0069	-1.17	$1.83M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.94K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2809	Blend BLND	$0.05175	1.63	$1.82M	$0.05215	$0.05064	$1.72K	$3.47M	$1.82M
2810	Hacash Diamond HACD	$16.52 ₿0.0053	1.49	$1.47M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$40.15K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
2811	Peng PENG	$0.01822 ₿0.0000040	1.02	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$162.35K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2812	Paribus PBX	$0.0002437 ₿0.000000033	-3.18	$1.82M ₿238.07	$0.0002523 ₿0.000000035	$0.0002378 ₿0.000000032	$217.88K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2813	KEKE Terminal KEKE	$0.001816	-21.47	$1.81M	$0.002404	$0.001497	$84.26K	$1.81M	$1.81M
2814	Injective Quants QUNT	$0.003006	6.75	$1.82M	$0.003057	$0.002704	$7.02K	$1.82M	$1.82M
2815	Evmos EVMOS	$0.003558 ₿0.0000010	-4.53	$1.82M ₿511.62	$0.003733 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.56M ₿1.03K	$1.82M ₿511.62
2816	Gemach GMAC	$0.003629 ₿0.000000051	24.61	$1.81M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$46.78K ₿0.18	$1.81M ₿25.96	$1.81M ₿0
2817	Catboy CATBOY	$0.009047 ₿0.0000014	-0.34	$1.81M ₿269.44	$0.00911 ₿0.0000017	$0.008515 ₿0.0000013	$233.23K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2818	Octokn OTK	$0.004693 ₿0.0000011	-25.52	$1.82M ₿328.97	$0.006302 ₿0.0000011	$0.002823 ₿0.0000010	$200.65K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
2819	Agent YP by Virtuals AIYP	$0.00181	8.47	$1.81M	$0.00182	$0.001648	$798.01	$1.81M	$1.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}