23 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Quadrant Protocol EQUAD	$0.003106 ₿0.00000010	0.45	$1.69M ₿56.27	$0.003568	$0.003062	$354.92 ₿0.01	$3.1M ₿103.59	$1.69M ₿56.27
3130	Hacash Diamond HACD	$14.79 ₿0.0053	-3.38	$1.67M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$130.91 ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3132	Ferro FER	$0.00114 ₿0.00000013	-2.63	$1.68M ₿155.39	$0.001173 ₿0.00000013	$0.001132 ₿0.00000013	$10.95K ₿0.17	$5.7M ₿633.07	$1.68M ₿155.39
3134	Partisia Blockchain MPC	$0.00531 ₿0.0000056	-1.55	$1.68M ₿0	$0.005411 ₿0.0000058	$0.005189 ₿0.0000054	$1.91K ₿37.7	$3.05M	$1.68M ₿0
3135	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.31	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$388.5K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3136	Magic Square SQR	$0.007416 ₿0.0000076	-0.75	$1.67M ₿405.16	$0.007484 ₿0.0000076	$0.007183 ₿0.0000070	$190.06K ₿8.51	$7.42M ₿7.66K	$1.67M ₿405.16
3137	LAIKA the Cosmodog LAIKA	$0.00000167	-0.22	$1.67M	$0.0000017	$0.00000161	$28.84K	$1.67M	$1.67M
3139	Warthog WART	$0.1797 ₿0.000011	5.05	$1.67M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$52.69K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3140	Slam Token SLAM	$0.07405 ₿0.0000043	0.16	$1.67M ₿43.82	$0.07444	$0.07387	$5.54 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3141	ZKBase ZKB	$0.007275 ₿0.00000060	42.91	$1.66M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$26.84K ₿55.21	$4.46M ₿359.26	$1.66M ₿134.24
3143	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3145	Kinka XNK	$3,434.4 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.11 ₿0.033	$55.76K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3146	Raptoreum RTM	$0.0003027 ₿0.000000019	-2.07	$1.65M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$33.18K ₿0.3	$6.36M ₿419.79	$1.65M ₿79.94
3148	HeeeHeee HEEHEE	$0.002131	7.38	$1.65M	$0.002169	$0.001972	$2.68K	$1.65M	$1.65M
3151	AgentTank TANK	$0.001643	12.30	$1.64M	$0.00164	$0.001458	$582.57K	$1.64M	$1.64M
3152	neur.sh NEUR	$0.001798	2.44	$1.64M	$0.001865	$0.00169	$1.69M	$1.8M	$1.64M
3154	Findora FRA	$0.0001415 ₿0.000000016	3.87	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$102.35K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3156	Allbridge ABR	$0.0818 ₿0.0000055	2.15	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$734.46 ₿0.33	$7.92M ₿541.97	$1.64M ₿54.31
3159	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05396 ₿0.00000051	$0.05237 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3160	Pikamoon PIKA	$0.0000915 ₿0.000000027	-4.28	$1.63M ₿0	$0.00009558 ₿0.000000028	$0.00009092 ₿0.000000024	$76.01K ₿8.73	$4.28M ₿1.36K	$1.63M ₿0
3161	Vtrading VTRADING	$0.001631	-7.24	$1.63M	$0.001772	$0.001631	$104.1K	$1.63M	$1.63M
3163	DeepFakeAI FAKEAI	$0.0017 ₿0.00000019	-3.15	$1.63M ₿186.16	$0.001771 ₿0.00000023	$0.001694 ₿0.00000019	$71.84K ₿7.96	$1.63M ₿186.16	$1.63M ₿186.16
3164	Domi DOMI	$0.003638 ₿0.00000069	0.26	$1.63M ₿242.58	$0.003714 ₿0.00000073	$0.003626 ₿0.00000068	$86.23K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3167	Hara Token HART	$0.001349 ₿0.000000024	-4.33	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001288 ₿0.000000023	$71.99 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3170	Burt BURT	$0.001606	-6.62	$1.62M	$0.001755	$0.001494	$97.33K	$1.62M	$1.62M
3171	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3173	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Blend BLND	$0.04554	-0.18	$1.61M	$0.04619	$0.04538	$1.03K	$3.06M	$1.61M
3176	Gamma Strategies GAMMA	$0.02476 ₿0.0000027	-6.71	$1.61M ₿181.7	$0.02949 ₿0.0000029	$0.02463 ₿0.0000027	$35.24K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
3177	Pleasure Coin NSFW	$0.0000253 ₿0.0000000011	-1.70	$1.6M ₿61.4	$0.00002595 ₿0.0000000012	$0.00002523 ₿0.0000000011	$300.81 ₿0.17	$1.75M ₿81.03	$1.6M ₿61.4
3181	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3182	QSTAR Q*	$0.0001659 ₿0.0000000021	0.06	$1.6M ₿0	$0.0001883 ₿0.0000000022	$0.0001643 ₿0.0000000019	$45.18K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3187	FXN FXN	$0.001767	1.45	$1.59M	$0.002363	$0.001722	$330.34K	$1.77M	$1.59M
3188	AI Agent Layer AIFUN	$0.003328	-0.46	$1.59M	$0.003717	$0.003316	$332.29K	$1.65M	$1.59M
3191	Unifi Protocol DAO UNFI	$0.2008 ₿0.000077	-2.37	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$394.5K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3192	Dor DOR	$0.006063 ₿0.00000031	0.06	$1.58M ₿20.81	$0.006066 ₿0.00000033	$0.006023 ₿0.00000030	$174.87K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3193	룸네트워크 LOOMOLD	$0.001898 ₿0.0000015	-5.55	$1.58M ₿1.24K	$0.00201 ₿0.0000015	$0.001893 ₿0.0000014	$142.14K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3196	Boomer BOOMER	$0.001699 ₿0.000000057	3.30	$1.57M ₿0	$0.001745 ₿0.000000062	$0.001601 ₿0.000000037	$605.78K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3199	RUSSELL RUSSELL	$0.001609	-2.96	$1.56M	$0.001665	$0.001598	$3.46K	$1.56M	$1.56M
3200	SafeCoin SAFE	$0.05004 ₿0.0000015	3.22	$1.56M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.18 ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3201	She Rises AKA	$0.001563	6.66	$1.56M	$0.001568	$0.001442	$159.87K	$1.56M	$1.56M
3202	Vibe Cat VIBE	$0.001585	0.88	$1.56M	$0.001863	$0.001568	$56.68K	$1.56M	$1.56M
3203	Simps SIMP	$0.00156	2.05	$1.56M	$0.001602	$0.00152	$1.16K	$1.56M	$1.56M
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08168 ₿0.00000077	$0.07809 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3206	IRISnet IRIS	$0.0009717 ₿0.00000054	-1.91	$1.56M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$19.65K ₿56.54	$1.94M ₿1.1K	$1.56M ₿884.57
3209	AAG AAG	$0.002513 ₿0.00000013	-0.22	$1.56M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$18.76 ₿1.33	$2.51M ₿134.63	$1.56M ₿59.84
3211	Injective Quants QUNT	$0.002589	-5.45	$1.55M	$0.002797	$0.002564	$5.03K	$1.55M	$1.55M
3212	Meta MTA	$0.03104 ₿0.00000079	-2.37	$1.55M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$215.99 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3213	VEE VEE	$0.0002554	-0.90	$1.55M	$0.000261	$0.0002536	$709.29	$1.55M	$1.55M
3217	MEMENTO•MORI (Runes) MORI	$0.01543	-1.03	$1.54M	$0.01561	$0.01541	$3.23K	$1.54M	$1.54M
3218	KIKICat KIKI	$0.00155	3.37	$1.54M	$0.001607	$0.001481	$528.23K	$1.54M	$1.54M
3219	Morpheus Labs MIND	$0.0009536 ₿0.000000062	25.44	$1.54M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$111.23K ₿18.22	$2M ₿131.73	$1.54M ₿108.22
3222	Veno ETH VETH	$2,512.35	-0.27	$1.54M	$2,560.08	$2,494.95	$6.11K	$1.54M	$1.54M
3229	Paribus PBX	$0.0002038 ₿0.000000033	-5.23	$1.53M ₿238.07	$0.0002265 ₿0.000000035	$0.0002036 ₿0.000000032	$284.16K ₿3.44	$1.89M ₿306.92	$1.53M ₿238.07
3230	넥서스 NXS	$0.01897 ₿0.00000046	16.84	$1.53M ₿36.6	$0.02127 ₿0.00000046	$0.0162 ₿0.00000042	$45.85 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3232	RIBBIT RBT	$0.00000374 ₿0.000000000093	16.93	$1.52M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003109 ₿0.000000000092	$42.03K ₿0.66	$1.52M ₿38.1	$1.52M ₿38.1
3233	Max on ETH MAXETH	$0.000001529	-4.05	$1.53M	$0.00000161	$0.000001509	$130.36K	$1.53M	$1.53M
3234	The Three Kingdoms TTK	$0.001844 ₿0.000000033	10.47	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$108.8K ₿0.19	$1.84M ₿33.45	$1.52M ₿26.88
3237	Dither DITH	$0.01525 ₿0.0000022	8.25	$1.53M ₿0	$0.01527 ₿0.0000025	$0.01409 ₿0.0000021	$16.09K ₿0.29	$1.53M ₿219.04	$1.53M ₿0
3239	Arcas ARCAS	$0.02179 ₿0.0000030	-0.50	$1.51M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$12.34 ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3240	STFX STFX	$0.002326 ₿0.00000089	-1.44	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3241	Forty Two DAO Token FTD	$0.09376	-5.35	$1.51M	$0.1005	$0.08895	$4K	$9.38M	$1.51M
3242	Gotti Token GOTTI	$30.19	7.26	$1.51M	$30.88	$27.76	$2.25K	$1.51M	$1.51M
3245	Lava LAVA	$0.004018 ₿0.00000055	0.96	$1.51M ₿0	$0.004022 ₿0.00000059	$0.003898 ₿0.00000053	$287.16K ₿4.54	$4.01M ₿558.93	$1.51M ₿0
3246	MindAI MDAI	$1.63 ₿0.00015	-0.94	$1.51M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$480.58 ₿1.89	$1.63M ₿155.12	$1.51M ₿149.04
3248	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3250	솔트 SALT	$0.01715 ₿0.00000026	4.09	$1.5M ₿23.56	$0.01754 ₿0.00000033	$0.01642 ₿0.00000024	$1.13K ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3251	Stash Inu STASH	$0.0001601 ₿0.000000024	0.32	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.26K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3253	BoxBet BXBT	$0.01756 ₿0.0000026	-2.07	$1.5M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.64K ₿0.23	$1.67M ₿257.55	$1.5M ₿201.19
3255	Octokn OTK	$0.003861 ₿0.0000011	-6.83	$1.49M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$10.9K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3256	Luminous LUM	$1.5	-2.15	$1.49M	$1.62	$1.4	$309K	$1.49M	$1.49M
3258	HMX HMX	$0.3683 ₿0.00011	7.56	$1.49M ₿177.22	$0.371 ₿0.00011	$0.3279 ₿0.00011	$105.58K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3261	아이온 ION	$69.78 ₿0.0054	-0.30	$1.49M ₿116.95	$71.37 ₿0.0057	$69.46 ₿0.0054	$267.37 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3263	xFund XFUND	$149.43 ₿0.0069	-0.77	$1.48M ₿69.15	$151.64 ₿0.0073	$147.31 ₿0.0069	$450.8 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
3264	Edge Matrix Computing EMC	$0.00656 ₿0.000026	-13.04	$1.48M ₿0	$0.007561 ₿0.000026	$0.006519 ₿0.000024	$135.77K ₿10.02	$6.43M ₿26.37K	$1.48M ₿0
3266	Neoxa NEOX	$0.0001855 ₿0.000000035	-7.25	$1.48M ₿173.71	$0.0002025 ₿0.000000036	$0.0001847 ₿0.000000033	$21.83K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3267	Nucleon xCFX XCFX	$0.09478 ₿0.0000056	-0.25	$1.48M ₿97.9	$0.09611 ₿0.0000057	$0.09403 ₿0.0000053	$170.42 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3270	Spookyswap BOO	$0.1487 ₿0.000036	-1.35	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.83K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3271	Globiance Exchange GBEX	$0.000000004 ₿0.00000000000068	-1.97	$1.47M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.17K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3272	ElonRWA ELONRWA	$0.00004313	-2.46	$1.47M	$0.00004448	$0.00004257	$5.06K	$2.99M	$1.47M
3273	Silly Dragon SILLY	$0.001467 ₿0.00000039	-10.59	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$926.91K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3278	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	Azuro Protocol AZUR	$0.007032	-0.70	$1.46M	$0.007095	$0.007022	$181K	$7.03M	$1.46M
3282	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3272 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3284	Sage Universe SAGE	$0.001456	0.77	$1.46M	$0.001489	$0.001367	$18.56K	$1.46M	$1.46M
3285	Wifejak WIFE	$0.001454	-22.44	$1.45M	$0.001875	$0.001424	$40.1K	$1.45M	$1.45M
3286	Holdcoin HOLD	$0.0001459	-2.89	$1.46M	$0.0001549	$0.0001445	$209.31K	$1.46M	$1.46M
3289	Sallar ALL	$0.0005575	6.20	$1.45M	$0.0005773	$0.0005224	$29.42K	$1.45M	$1.45M
3290	Bird Dog BIRDDOG	$0.000003459 ₿0.00000000025	-8.49	$1.45M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.49K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3291	Vesper Finance VSP	$0.1703 ₿0.0000076	-1.98	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1688 ₿0.0000068	$36.33 ₿0.26	$1.7M ₿76.84	$1.45M ₿65.42
3292	Didi Bam Bam DDBAM	$0.06907	0.90	$1.45M	$0.06993	$0.06827	$230.47	$1.45M	$1.45M
3293	어비스 ABYSS	$0.00631 ₿0.00000016	0.25	$1.45M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43.67K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3294	VinuChain VC	$0.008777 ₿0.00000087	-0.67	$1.45M ₿121.79	$0.008851 ₿0.00000090	$0.008598 ₿0.00000086	$310.32K ₿20.28	$8.55M ₿868.41	$1.45M ₿121.79
3298	Crashout CRASHOUT	$0.001443	-2.92	$1.44M	$0.002023	$0.001388	$132.91K	$1.44M	$1.44M
3300	UNFK $UNFK	$0.000000016	0.99	$1.44M	$0.000000016	$0.00000001582	$4.72	$1.44M	$1.44M
3301	Flamengo Fan Token MENGO	$0.1212 ₿0.0000097	-4.20	$1.44M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$206.28K ₿2.2	$3.63M ₿291.89	$1.44M ₿126.5
3303	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.2 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8196 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3305	0xBitcoin 0XBTC	$0.1325 ₿0.0000010	3.43	$1.44M ₿11.41	$0.1344 ₿0.0000010	$0.1276 ₿0.00000094	$271.75 ₿0	$2.78M ₿22.11	$1.44M ₿11.41
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}