23 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	Edge Matrix Computing EMC	$0.001075 ₿0.000026	-6.08	$696.02K ₿0	$0.001267 ₿0.000026	$0.001 ₿0.000024	$12.97K ₿10.02	$1.05M ₿26.37K	$696.02K ₿0
4235	DeFi Kingdoms Crystal CRYSTAL	$0.004509 ₿0.00000017	-0.98	$694.92K ₿25.15	$0.00462 ₿0.00000017	$0.004505 ₿0.00000017	$4.22K ₿0.39	$1.07M ₿42.7	$694.92K ₿25.15
4236	PoolTogether POOL	$0.09659 ₿0.0000070	-8.67	$694.86K ₿41.19	$0.1081 ₿0.0000071	$0.09669 ₿0.0000068	$13.85K ₿0.05	$968.79K ₿70.88	$694.86K ₿41.19
4238	Celer Bridged DAI (Astar) DAI	$0.9991	0.19	$693.96K	$0.9992	$0.9972	$18.04	$693.96K	$693.96K
4239	Toad Killer $TOAD	$0.00000000165 ₿0.000000000000087	2.43	$694.56K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$54.13K ₿0.33	$694.56K ₿37.13	$694.56K ₿0
4243	Circuits of Value COVAL	$0.0003887 ₿0.00000043	-2.49	$693.93K ₿757.21	$0.0004058 ₿0.00000045	$0.0003766 ₿0.00000042	$17.42K ₿16.85	$693.93K ₿757.21	$693.93K ₿757.21
4244	Kimbo KIMBO	$0.00001003 ₿0.0000000046	2.76	$692.24K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$62.92K ₿40.01	$692.24K ₿325.76	$692.24K ₿325.76
4246	Bingus The Cat BINGUS	$0.000691 ₿0.0000000076	0.08	$690.95K ₿0	$0.000696 ₿0.000000010	$0.0006669 ₿0.0000000070	$600.24 ₿0.19	$690.95K ₿7.61	$690.95K ₿0
4248	PROOF Platform PROOF	$0.06278 ₿0.0000017	0.84	$690.45K ₿0	$0.06335 ₿0.0000017	$0.06146 ₿0.0000017	$2.39K ₿0.13	$1.93M ₿176.12	$690.45K ₿0
4253	MCH Coin MCHC	$0.0187 ₿0.0000012	2.53	$687.01K ₿42.68	$0.01911 ₿0.0000013	$0.01824 ₿0.0000012	$1.63K ₿2.67	$706.33K ₿43.97	$687.01K ₿42.68
4254	Rainbow Bridged WBTC (Aurora) WBTC	$91,481	1.17	$686.84K	$92,265	$88,918	$1.29K	$686.84K	$686.84K
4258	Spinning Cat OIIAOIIA	$0.0006842	-8.05	$684.08K	$0.0007515	$0.0006574	$15.46K	$684.08K	$684.08K
4259	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	-1.00	$684.05K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.35 ₿0.02	$973.28K ₿52.92	$684.05K ₿37.19
4262	NikolAI NIKO	$0.0006815	-2.89	$681.53K	$0.0008165	$0.0006792	$12.36K	$681.53K	$681.53K
4264	Troy TROY	$0.00006904 ₿0.000000045	-4.05	$681.22K ₿458.24	$0.00007286 ₿0.000000047	$0.00006719 ₿0.000000045	$539.69K ₿40.76	$681.22K ₿458.24	$681.22K ₿458.24
4265	Hum(AI)n Web3 DOME	$0.000007449 ₿0.0000000076	0.82	$680.06K ₿206.46	$0.00000751 ₿0.0000000078	$0.00000733 ₿0.0000000076	$83.48K ₿7.95	$746.18K ₿765.08	$680.06K ₿206.46
4270	REVV REVV	$0.0006201 ₿0.00000021	-1.17	$677.9K ₿175.16	$0.0006314 ₿0.00000022	$0.0006102 ₿0.00000021	$58.03K ₿7.82	$1.83M ₿642.53	$677.9K ₿175.16
4272	UnlockProtocolToken UP	$0.002428	1.85	$677.66K	$0.00246	$0.002372	$156.11	$2.43M	$677.66K
4273	Per Community PER	$0.001128 ₿0.00000021	0.77	$677.14K ₿65.49	$0.001131 ₿0.00000021	$0.001115 ₿0.00000020	$2.44 ₿0.01	$677.14K ₿126.1	$677.14K ₿65.49
4275	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.21	$676.77K ₿27.45	$0.01004 ₿0.00000047	$0.009976 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4278	Rari Governance Token RGT	$0.05992 ₿0.0000066	1.70	$674.44K ₿74.59	$0.06002 ₿0.0000070	$0.05891 ₿0.0000066	$18.11 ₿0	$748.12K ₿82.74	$674.44K ₿74.59
4280	Boomer BOOMER	$0.0007268 ₿0.000000057	3.54	$673.81K ₿0	$0.0007314 ₿0.000000062	$0.0007019 ₿0.000000037	$708.38 ₿2.45	$673.81K ₿52.87	$673.81K ₿0
4281	MarsDAO MDAO	$0.008556 ₿0.0000025	1.69	$673.78K ₿194.87	$0.008584 ₿0.0000025	$0.008281 ₿0.0000023	$38.62K ₿1.33	$823.13K ₿240.84	$673.78K ₿194.87
4283	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	13.06	$671.84K ₿1.82K	$0.0005406 ₿0.0000015	$0.0004761 ₿0.0000014	$1.54K ₿117.4	$702.7K ₿1.93K	$671.84K ₿1.82K
4284	MEOW MEOW	$0.000007459	-0.94	$671.33K	$0.000007689	$0.00000734	$368.13	$671.33K	$671.33K
4286	Neoxa NEOX	$0.0000733 ₿0.000000035	-27.69	$671.14K ₿173.71	$0.000105 ₿0.000000036	$0.00006422 ₿0.000000033	$29.05K ₿7.24	$671.67K ₿743.18	$671.14K ₿173.71
4290	HeadStarter HST	$0.003555 ₿0.00000047	2.22	$667.54K ₿68.02	$0.003589 ₿0.00000048	$0.003444 ₿0.00000045	$1.19K ₿1.53	$8.86M ₿1.18K	$667.54K ₿68.02
4292	nuco.cloud NCDT	$0.01914 ₿0.000016	5.06	$666.27K ₿564.46	$0.01938 ₿0.000018	$0.01799 ₿0.000016	$213.45K ₿6.96	$957.92K ₿842.14	$666.27K ₿564.46
4294	Alongside Crypto Market Index AMKT	$269.1 ₿0.0030	2.47	$665.64K ₿61.42	$269.11 ₿0.0031	$259.69 ₿0.0030	$2.11K ₿1.41	$665.64K ₿61.42	$665.64K ₿61.42
4297	Cryptocart CCV2	$0.7139 ₿0.000020	-0.27	$664.55K ₿18.94	$0.7284 ₿0.000020	$0.7139 ₿0.000020	$3.35K ₿0.02	$714.3K ₿20.35	$664.55K ₿18.94
4298	Wam WAM	$0.000977 ₿0.00000011	-1.14	$662.8K ₿71.92	$0.0009943 ₿0.00000011	$0.0009653 ₿0.00000011	$22.01K ₿3.19	$975.45K ₿113.83	$662.8K ₿71.92
4303	Crash On Base CRASH	$0.000691	1.97	$660.29K	$0.0006904	$0.0006578	$79.82	$660.29K	$660.29K
4305	ritestream RITE	$0.0008034 ₿0.00000069	-8.07	$659.85K ₿126.4	$0.000874 ₿0.00000072	$0.000787 ₿0.00000063	$44.48K ₿13.47	$803.49K ₿695.09	$659.85K ₿126.4
4307	GEEQ GEEQ	$0.01224 ₿0.0000038	-7.92	$657.99K ₿196.42	$0.01361 ₿0.0000040	$0.0111 ₿0.0000038	$261.43K ₿6.27	$1.21M ₿392.84	$657.99K ₿196.42
4308	Basilisk BSX	$0.00002788 ₿0.0000000022	7.65	$657.25K ₿52.46	$0.0000289 ₿0.0000000023	$0.00002582 ₿0.0000000022	$5.94K ₿0.3	$1.37M ₿109.05	$657.25K ₿52.46
4309	Terminus TERMINUS	$0.006564	-2.29	$656.49K	$0.006834	$0.006432	$285.69K	$656.49K	$656.49K
4311	PIRB PIRB	$0.009431 ₿0.00000028	0.18	$654.7K ₿19.97	$0.00945 ₿0.00000029	$0.009407 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4313	Yaku YAKU	$0.001319 ₿0.00000031	8.01	$653.53K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$159.43 ₿0.45	$659.74K ₿156.38	$653.53K ₿27.28
4314	Renewable Energy RET	$0.000000000033 ₿0.0000000000000028	34.81	$652.78K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$218.9K ₿18.84	$916.17K ₿76.42	$652.78K ₿54.45
4317	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008376 ₿0.000000091	$0.007998 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4318	Trog TROG	$0.000001549	2.50	$650.45K	$0.00000156	$0.000001419	$140.64K	$650.45K	$650.45K
4321	Nekocoin ((=ↀωↀ=))	$0.0003402	-0.03	$647.89K	$0.0003426	$0.0003353	$11.82K	$918.68K	$647.89K
4322	Probit Token PROB	$0.02224 ₿0.0000015	-7.45	$647.66K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$312.06 ₿0.6	$4.23M ₿296.65	$647.66K ₿43.15
4323	Synesis One SNS	$0.0007931 ₿0.0000010	7.37	$647.53K ₿520.79	$0.0008109 ₿0.0000011	$0.0007276 ₿0.0000010	$147.16K ₿31.77	$792.04K ₿1.07K	$647.53K ₿520.79
4328	Didi Bam Bam DDBAM	$0.03084	1.38	$644.29K	$0.03099	$0.02883	$3.52K	$644.29K	$644.29K
4335	SelfieDogCoin SELFIE	$0.0006369	3.02	$636.79K	$0.0006417	$0.0006078	$26.05K	$636.79K	$636.79K
4336	Konan of Kaspa KONAN	$0.00000225	-4.59	$640.79K	$0.000002359	$0.00000221	$57.28K	$640.79K	$640.79K
4340	WASSIE WASSIE	$0.0000009328 ₿0.00000000010	1.36	$638.88K ₿0	$0.0000009346 ₿0.00000000011	$0.0000009115 ₿0.00000000010	$3.72 ₿0.57	$638.88K ₿74.52	$638.88K ₿0
4344	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01127 ₿0.00000012	$0.01064 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4347	Wifejak WIFE	$0.0006364	39.48	$636.32K	$0.0007413	$0.0004365	$44.82K	$636.32K	$636.32K
4349	Anzen Finance ANZ	$0.0007467	2.62	$635.59K	$0.0007515	$0.0006963	$372.49	$7.47M	$635.59K
4350	Luminous LUM	$0.6365	-4.40	$634.02K	$0.6673	$0.6308	$58.6K	$634.02K	$634.02K
4351	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4352	Realis Worlds REALIS	$0.0006546	-5.81	$633.23K	$0.0006975	$0.0006427	$38.17K	$662.44K	$633.23K
4353	솔트 SALT	$0.007222 ₿0.00000026	0.68	$631.85K ₿23.56	$0.007245 ₿0.00000033	$0.007059 ₿0.00000024	$296.99 ₿0.28	$866.74K ₿32.32	$631.85K ₿23.56
4355	Galvan IZE	$0.00009605 ₿0.0000000054	0.01*	$631.21K ₿23.42	$0.0001003 ₿0.0000000054	$0.00009597 ₿0.0000000049	$22.93 ₿0.22	$631.21K ₿23.42	$631.21K ₿23.42
4361	Woman Yelling At Cat WYAC	$0.0006344	1.16	$628.04K	$0.000643	$0.0006103	$1.46K	$628.04K	$628.04K
4365	Pepe Trump PTRUMP	$0.000631	-3.36	$626.59K	$0.0006602	$0.0006254	$1.35K	$626.59K	$626.59K
4369	Bankless BED Index BED	$127.95 ₿0.0019	1.37	$624.87K ₿13.65	$128.27 ₿0.0019	$125.89 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4373	Wefi WEFI	$0.01484 ₿0.0000016	-0.23	$623.29K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$623.29K ₿68.53
4375	Evmos EVMOS	$0.001214 ₿0.0000010	0.46	$622.9K ₿511.62	$0.001231 ₿0.0000010	$0.001157 ₿0.0000010	$208.4 ₿15.07	$1.21M ₿1.03K	$622.9K ₿511.62
4376	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4378	Tron Bull Coin TBULL	$0.0006194	0.56	$619.41K	$0.0006273	$0.0006159	$415.51	$619.41K	$619.41K
4380	BlackCardCoin BCCOIN	$0.06173	3.91	$617.6K	$0.06258	$0.05941	$422.09K	$4.32M	$617.6K
4383	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7624 ₿0.0000082	$0.7118 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4384	BEPRO Network BEPRO	$0.00006138 ₿0.000000020	3.93	$616.2K ₿204.08	$0.00006218 ₿0.000000021	$0.00005907 ₿0.000000019	$156.89K ₿11.6	$616.2K ₿204.08	$616.2K ₿204.08
4386	Seedworld SWORLD	$0.00007579	0.27	$615.49K	$0.00007737	$0.00007548	$1.25K	$1.52M	$615.49K
4387	DeepFakeAI FAKEAI	$0.0006417 ₿0.00000019	2.35	$615.33K ₿186.16	$0.0006679 ₿0.00000023	$0.0006265 ₿0.00000019	$519.94 ₿7.96	$615.33K ₿186.16	$615.33K ₿186.16
4391	Chinese Doge Wow CHIDO	$0.0006436	1.52	$612.46K	$0.0006477	$0.0006103	$463.76	$612.46K	$612.46K
4392	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.50	$612.34K ₿36.78	$0.00000295 ₿0.00000000018	$0.00000291 ₿0.00000000014	$23.94 ₿3.91	$2.93M ₿176.33	$612.34K ₿36.78
4393	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	1.14	$612.09K ₿0	$0.000001469 ₿0.00000000033	$0.00000143 ₿0.00000000017	$713.47 ₿17.5	$612.09K ₿107.68	$612.09K ₿0
4394	Tranche Finance SLICE	$0.03513 ₿0.00000088	-2.95	$612.09K ₿13.89	$0.03627 ₿0.00000081	$0.03494 ₿0.00000060	$12.22K ₿1.32	$702.77K ₿15.94	$612.09K ₿13.89
4397	ICE Token ICE	$0.09042 ₿0.000012	-59.04	$610.31K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$16.96 ₿0.02	$2.18M ₿308.84	$610.31K ₿84.16
4398	apM Coin APM	$0.001684 ₿0.00000011	0.65	$609.62K ₿41.65	$0.001711 ₿0.00000012	$0.001666 ₿0.00000011	$26.41K ₿11.98	$3.05M ₿208.59	$609.62K ₿41.65
4399	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	-0.25	$609.4K ₿0	$0.03811 ₿0.0000041	$0.03797 ₿0.0000034	$31.34K ₿28.16	$798.29K ₿74.63	$609.4K ₿0
4400	UX Chain UX	$0.0001374 ₿0.000000063	11.93	$608.81K ₿281.48	$0.0001399 ₿0.000000064	$0.000121 ₿0.000000062	$440.29 ₿1.63	$1.69M ₿780.47	$608.81K ₿281.48
4402	CLever CLEV	$4.22 ₿0.000097	0	$607.27K ₿10.3	$0	$0	$45.09 ₿0.03	$5.44M ₿113	$607.27K ₿10.3
4404	Jupiter JUP	$0.0006072 ₿0.000000018	-11.53	$607.24K ₿18.16	$0.0006945 ₿0.000000018	$0.0005952 ₿0.000000016	$35.46K ₿0.81	$607.24K ₿18.16	$607.24K ₿18.16
4406	Threshold USD THUSD	$1	-0.01*	$605.94K	$1	$1	$232.68	$200.89M	$605.94K
4408	AIT Protocol AIT	$0.00205 ₿0.0000068	1.63	$604.89K ₿570.83	$0.002067 ₿0.0000074	$0.001949 ₿0.0000067	$2.54K ₿8.26	$608.89K ₿6.82K	$604.89K ₿570.83
4410	KWEEN KWEEN	$0.0006046	1.31	$604.69K	$0.0006199	$0.0005821	$2.12K	$604.69K	$604.69K
4411	MahaDAO MAHA	$0.09238 ₿0.000032	-26.39	$604.63K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$57.88K ₿6.07	$914.35K ₿322.03	$604.63K ₿172.33
4414	BinStarter BSR	$0.01596 ₿0.0000011	2.47	$601.18K ₿0	$0.01607 ₿0.0000011	$0.0155 ₿0.0000010	$8.94K ₿0.04	$1.6M ₿94.13	$601.18K ₿0
4417	dotmoovs MOOV	$0.0005918 ₿0.00000012	1.69	$591.87K ₿120.88	$0.0005977 ₿0.00000012	$0.0005643 ₿0.00000011	$36.41K ₿6.26	$591.87K ₿120.88	$591.87K ₿120.88
4419	Nominex NMX	$0.002659 ₿0.00000015	-0.28	$597.22K ₿19.23	$0.002703 ₿0.00000015	$0.002647 ₿0.00000014	$370.78 ₿0.04	$597.22K ₿19.23	$597.22K ₿19.23
4421	Ether-1 ETHO	$0.007688 ₿0.00000011	0.46	$596.7K ₿6.49	$0.007693 ₿0.00000014	$0.007644 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4422	PolkaFoundry PKF	$0.004186 ₿0.0000014	0.69	$596.25K ₿202.03	$0.004229 ₿0.0000014	$0.004141 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4426	Rifampicin $RIF	$0.0005928	-0.62	$592.65K	$0.0006025	$0.0005764	$290.3K	$592.65K	$592.65K
4427	Bozo Benk BOZO	$0.0007428 ₿0.00000032	-12.39	$593.48K ₿257.29	$0.0008478 ₿0.00000039	$0.0007431 ₿0.00000031	$3.26K ₿0.43	$593.48K ₿257.3	$593.48K ₿257.29
4431	CONDO CONDO	$0.00005927	-3.78	$592.69K	$0.0000616	$0.00005927	$2.7	$592.69K	$592.69K
4432	BiFi BIFI	$0.0009541 ₿0.000000081	13.81	$592.26K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$20.05K ₿0.57	$976.26K ₿80.79	$592.26K ₿45.4
4433	AS Monaco Fan Token ASM	$0.106 ₿0.000021	0.31	$591.94K ₿30.96	$0.1086 ₿0.000023	$0.1038 ₿0.000019	$86.91K ₿29.76	$1.06M ₿212.62	$591.94K ₿30.96
4437	Karat KAT	$0.0005441 ₿0.000000061	-0.13	$590.57K ₿28.14	$0.0005582 ₿0.000000065	$0.0005412 ₿0.000000060	$11.36K ₿0.64	$1.06M ₿120.2	$590.57K ₿28.14
4439	Valencia CF Fan Token VCF	$0.08944 ₿0.000015	0.58	$590.26K ₿43.37	$0.09061 ₿0.000015	$0.08826 ₿0.000014	$16.47K ₿16.59	$894.43K ₿152.2	$590.26K ₿43.37
4442	Revuto REVU	$0.003237 ₿0.00000023	-3.15	$589.63K ₿19.48	$0.003348 ₿0.00000023	$0.003233 ₿0.00000020	$114.29K ₿1.39	$906.96K ₿66.53	$589.63K ₿19.48
4449	Brian BRIAN	$0.0006045	5.15	$587.65K	$0.0006081	$0.0005706	$3.23K	$587.65K	$587.65K
4451	Bazed Games BAZED	$0.007678 ₿0.0000031	1.54	$587.61K ₿243.88	$0.007769 ₿0.0000033	$0.007526 ₿0.0000028	$115.01 ₿2.67	$587.61K ₿243.88	$587.61K ₿243.88
4452	StarHeroes STAR	$0.002646 ₿0.0000084	-0.14	$586.26K ₿0	$0.002714 ₿0.0000094	$0.002638 ₿0.0000083	$36.7K ₿7.94	$1.57M	$586.26K ₿0
4454	e-Money NGM	$0.007394 ₿0.00000015	-2.49	$585.56K ₿12.48	$0.007647 ₿0.00000016	$0.007327 ₿0.00000015	$77.98 ₿0.04	$1.02M ₿21.71	$585.56K ₿12.48
4456	FOREST FOREST	$0.000585	-1.35	$585.04K	$0.0005991	$0.0005691	$2.91K	$585.04K	$585.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}