Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3214	RIBBIT RBT	$0.00000367 ₿0.000000000093	9.70	$1.49M ₿38.1	$0.000003729 ₿0.00000000012	$0.00000335 ₿0.000000000092	$35.15K ₿0.66	$1.49M ₿38.1	$1.49M ₿38.1
3215	Sage Universe SAGE	$0.001487	3.26	$1.5M	$0.001627	$0.00144	$19.16K	$1.5M	$1.5M
3216	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.27	$1.44M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$304.87K ₿36.06	$1.44M ₿284.06	$1.44M ₿284.06
3217	ION ION	$69.8 ₿0.0054	4.87	$1.49M ₿116.95	$69.94 ₿0.0057	$65.86 ₿0.0054	$767.14 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3218	Serenity SERSH	$0.03638 ₿0.0000090	-4.34	$1.48M ₿39.65	$0.03829 ₿0.0000099	$0.03632 ₿0.0000085	$1.17M ₿105.58	$3.61M ₿899.69	$1.48M ₿39.65
3220	Circuits of Value COVAL	$0.0008364 ₿0.00000043	-4.90	$1.49M ₿757.21	$0.000889 ₿0.00000045	$0.0008304 ₿0.00000042	$65.57K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3221	QSTAR Q*	$0.0001723 ₿0.0000000021	0.96	$1.65M ₿0	$0.000174 ₿0.0000000022	$0.0001497 ₿0.0000000019	$48.35K ₿1.03	$1.72M ₿21.99	$1.65M ₿0
3222	XOXNO XOXNO	$0.02666	-0.04	$1.47M	$0.02671	$0.02665	$95.64K	$2.67M	$1.47M
3223	Pundi X PURSE PURSE	$0.00005063 ₿0.0000000046	0.22	$1.4M ₿129.93	$0.00005762 ₿0.0000000050	$0.0000476 ₿0.0000000046	$504.39K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3224	Unique Network UNQ	$0.006646 ₿0.00000011	4.96	$1.48M ₿35.32	$0.006818 ₿0.00000011	$0.006332 ₿0.00000010	$1.36K ₿2.03	$6.92M ₿117.19	$1.48M ₿35.32
3225	BarnBridge BOND	$0.1491 ₿0.000059	1.06	$1.47M ₿575.75	$0.1516 ₿0.000063	$0.1453 ₿0.000058	$730.62K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3226	Kenshi KNS	$0.001708 ₿0.00000047	-12.95	$1.47M ₿406.12	$0.001976 ₿0.00000048	$0.001691 ₿0.00000046	$18.28K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3230	She Rises AKA	$0.001456	0.12	$1.46M	$0.00146	$0.001454	$141.27K	$1.46M	$1.46M
3232	SALT SALT	$0.0167 ₿0.00000026	0.30	$1.46M ₿23.56	$0.0168 ₿0.00000033	$0.01646 ₿0.00000024	$46.93 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3233	Tensorium TNSR	$0.001471	1.06	$1.47M	$0.001483	$0.001353	$8.71K	$1.47M	$1.47M
3234	Fold FLD	$0.001245 ₿0.000000071	7.36	$1.46M ₿56.61	$0.001245 ₿0.000000072	$0.001151 ₿0.000000065	$7.19K ₿0.72	$3.29M ₿188.47	$1.46M ₿56.61
3235	PoolTogether POOL	$0.2026 ₿0.0000070	2.92	$1.46M ₿41.19	$0.2032 ₿0.0000071	$0.195 ₿0.0000068	$243.51 ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3236	TopGoal GOAL	$0.00267 ₿0.0000010	2.14	$1.43M ₿0	$0.002673 ₿0.0000011	$0.00246 ₿0.0000010	$86.57K ₿1.82	$2.67M	$1.43M ₿0
3238	BlackCoin BLK	$0.02285 ₿0.00000032	-12.55	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3239	LoungeM LZM	$0.01335 ₿0.00000080	-1.09	$1.45M ₿52.11	$0.01365 ₿0.00000089	$0.01328 ₿0.00000073	$2.01K ₿0.06	$13.36M ₿803.85	$1.45M ₿52.11
3242	Vtrading VTRADING	$0.001436	-3.83	$1.44M	$0.001502	$0.001426	$78.54K	$1.44M	$1.44M
3243	Kunji Finance KNJ	$0.03724 ₿0.0000037	49.18	$1.64M ₿68.99	$0.03832 ₿0.0000064	$0.02436 ₿0.0000035	$82.97K ₿0.95	$3.72M ₿374.49	$1.64M ₿68.99
3244	UNFK $UNFK	$0.00000001613	3.90	$1.45M	$0.00000001618	$0.0000000155	$37.14	$1.45M	$1.45M
3245	MContent MCONTENT	$0.000000000393 ₿0.000000000000027	21.81	$1.45M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000317 ₿0.000000000000025	$4.05K ₿9.68	$2.37M ₿165.2	$1.45M ₿101.02
3248	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4459 ₿0.0000041	$0.3689 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3250	Abyss Token ABYSS	$0.006334 ₿0.00000016	3.16	$1.45M ₿38.03	$0.006368 ₿0.00000016	$0.005463 ₿0.00000015	$43.32K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3251	Simps SIMP	$0.001454	0.91	$1.46M	$0.001478	$0.001435	$298.37	$1.46M	$1.46M
3252	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.09	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$2.39K ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3254	Nexus NXS	$0.01787 ₿0.00000046	-2.73	$1.44M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$534.9 ₿0.01	$1.44M ₿36.6	$1.44M ₿36.6
3255	Ethos ETHOS	$0.0008736	0.41	$1.43M	$0.0008774	$0.0008648	$49.86	$4.37M	$1.43M
3257	Connect Financial CNFI	$0.05721 ₿0.0000013	1.88	$1.43M ₿32.86	$0.05741	$0.05583	$572.19 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3258	Matr1x Fire FIRE	$0.02023 ₿0.000015	0.04	$1.35M ₿141.09	$0.02088 ₿0.000016	$0.02021 ₿0.000015	$373.95K ₿172.71	$19.54M ₿2.76K	$1.35M ₿141.09
3258	Joystream JOY	$0.001314 ₿0.00000026	-0.71	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$187.43K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3262	Gamma Strategies GAMMA	$0.02192 ₿0.0000027	2.67	$1.43M ₿181.7	$0.02429 ₿0.0000029	$0.02128 ₿0.0000027	$30.76K ₿1.48	$2.19M ₿279.11	$1.43M ₿181.7
3263	Wrapped Accumulate WACME	$0.00519 ₿0.00000016	34.79	$1.41M ₿38.61	$0.007311 ₿0.00000042	$0.00385 ₿0.00000016	$24.15K ₿0.03	$1.56M ₿43.18	$1.41M ₿38.61
3265	Raptoreum RTM	$0.0002617 ₿0.000000019	0.20	$1.44M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.07K ₿0.3	$5.48M ₿419.79	$1.44M ₿79.94
3267	StellaSwap STELLA	$0.02371 ₿0.00000098	4.93	$1.41M ₿40.2	$0.02389 ₿0.0000010	$0.02244 ₿0.00000098	$380.8 ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3268	Honeyland HXD	$0.003222 ₿0.0000016	1.14	$1.42M ₿392.88	$0.003228 ₿0.0000020	$0.003173 ₿0.0000016	$159.21K ₿3.99	$3.23M ₿1.68K	$1.42M ₿392.88
3271	Tate Terminal TATE	$0.00141	2.80	$1.41M	$0.001651	$0.001322	$80.79K	$1.41M	$1.41M
3272	Inter Stable Token IST	$1 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3273	Lava LAVA	$0.00372 ₿0.00000055	0.64	$1.41M ₿0	$0.003737 ₿0.00000059	$0.003579 ₿0.00000053	$161.68K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3274	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3275	DeepFakeAI FAKEAI	$0.00149 ₿0.00000019	-4.06	$1.43M ₿186.16	$0.001574 ₿0.00000023	$0.001459 ₿0.00000019	$94.16K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3276	Crashout CRASHOUT	$0.001411	6.76	$1.41M	$0.001415	$0.001163	$45.61K	$1.41M	$1.41M
3279	Neos Credits NCR	$0.03453 ₿0.0000030	-0.03	$1.41M ₿121.99	$0.0359 ₿0.0000047	$0.03445 ₿0.0000029	$46.19 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3281	DeFi Land DFL	$0.000196 ₿0.000000024	3.12	$1.4M ₿171.55	$0.0001982 ₿0.000000025	$0.0001883 ₿0.000000023	$85.77K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3282	SAD HAMSTER HAMMY	$0.001409 ₿0.000000034	-2.30	$1.41M ₿0	$0.001446 ₿0.000000059	$0.001342 ₿0.000000021	$213.7K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3283	21.co Wrapped BTC 21BTC	$107,481	0.12	$1.4M	$107,879	$105,457	$22.6K	$1.4M	$1.4M
3289	Kite KITE	$1.64 ₿0.00024	10.67	$1.38M ₿0	$1.67 ₿0.00025	$1.47 ₿0.00022	$2.52K ₿0.42	$1.4M ₿249.57	$1.38M ₿0
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3291	Bitcoin Pro BTCP	$10.74 ₿0.00037	-2.75	$1.39M ₿48.04	$11.04 ₿0.00055	$10.73 ₿0.00036	$3.28K ₿0.11	$22.55M ₿782	$1.39M ₿48.04
3293	Stash Inu STASH	$0.0001475 ₿0.000000024	0.76	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001461 ₿0.000000021	$52.37K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3296	Passage PASG	$0.001117 ₿0.00000068	-0.78	$1.39M ₿515.74	$0.001126 ₿0.00000068	$0.001052 ₿0.00000065	$2.6K ₿0.45	$1.48M ₿846.47	$1.39M ₿515.74
3301	DeepBrain Chain DBC	$0.0004307 ₿0.000000073	-1.78	$1.39M ₿234.67	$0.0004845 ₿0.000000077	$0.0004288 ₿0.000000071	$18.82K ₿10.19	$4.34M ₿733.35	$1.39M ₿234.67
3305	Gotti Token GOTTI	$27.54	-1.33	$1.39M	$28.62	$26.74	$16.09K	$1.39M	$1.39M
3309	SafeCoin SAFE	$0.04393 ₿0.0000015	-4.33	$1.37M ₿49.01	$0.04941 ₿0.0000016	$0.04027 ₿0.0000012	$675.5 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3313	GooseFX GOFX	$0.003747 ₿0.00000042	-0.36	$1.36M ₿126.76	$0.003831 ₿0.00000043	$0.003636 ₿0.00000041	$30.83K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3317	Bonsai Coin BONSAICOIN	$0.00000007959	-6.54	$1.36M	$0.00000008517	$0.0000000795	$1.32K	$63.93M	$1.36M
3320	Safe Haven SHA	$0.0001593 ₿0.0000000049	-4.57	$1.35M ₿41.98	$0.00017 ₿0.0000000056	$0.000158 ₿0.0000000039	$499.84 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3321	Gari Network GARI	$0.002042 ₿0.00000048	-0.22	$1.35M ₿210.12	$0.002091 ₿0.00000049	$0.002008 ₿0.00000047	$129.47K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3322	Cyberperp CYB	$0.7053	3.20	$1.36M	$0.7093	$0.6786	$51.04	$7.05M	$1.36M
3323	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	0.74	$1.36M ₿0	$0.00000327 ₿0.00000000033	$0.00000313 ₿0.00000000017	$2.14K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3327	State of Mika by Virtuals STATE	$0.001348	0.71	$1.35M	$0.001352	$0.001314	$3.79K	$1.35M	$1.35M
3329	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$316.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3330	HeadStarter HST	$0.007174 ₿0.00000047	3.14	$1.34M ₿68.02	$0.007195 ₿0.00000048	$0.006943 ₿0.00000045	$115.95K ₿1.53	$17.93M ₿1.18K	$1.34M ₿68.02
3332	xFund XFUND	$134.95 ₿0.0069	1.56	$1.35M ₿69.15	$136.46 ₿0.0073	$132.36 ₿0.0069	$328.21 ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3336	Witnet WIT	$0.001 ₿0.00000013	-3.02	$1.34M ₿176.97	$0.001042 ₿0.00000013	$0.001 ₿0.00000012	$99.24K ₿3.35	$2.51M ₿331.93	$1.34M ₿176.97
3337	Ferro FER	$0.0009114 ₿0.00000013	4.39	$1.35M ₿155.39	$0.0009112 ₿0.00000013	$0.0008688 ₿0.00000013	$10.58K ₿0.17	$4.61M ₿633.07	$1.35M ₿155.39
3338	SAYCOIN SAY	$0.001008	1.55	$1.34M	$0.00102	$0.0009926	$68.07K	$5.04M	$1.34M
3339	ORC ORC	$0.001343	5.56	$1.35M	$0.001353	$0.001253	$2.88K	$1.35M	$1.35M
3341	MBP Coin MBP	$0.06679	2.60	$1.34M	$0.06743	$0.06497	$1.88M	$13.38M	$1.34M
3342	Habibi (Sol) HABIBI	$0.001332	-3.62	$1.34M	$0.001416	$0.001314	$12.45K	$1.34M	$1.34M
3344	Polytrader by Virtuals POLY	$0.001322	-0.89	$1.32M	$0.00138	$0.00132	$2.48K	$1.32M	$1.32M
3349	Azuro Protocol AZUR	$0.006321	0.32	$1.32M	$0.006332	$0.006273	$208.07K	$6.32M	$1.32M
3352	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	1.38	$1.32M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$26.32 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3353	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05292 ₿0.00000048	$0.05173 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3354	Charli3 C3	$0.0369 ₿0.0000019	3.66	$1.32M ₿42.24	$0.03702 ₿0.0000021	$0.03541 ₿0.0000018	$128.15 ₿0.7	$3.7M ₿197.21	$1.32M ₿42.24
3355	LockTrip LOC	$0.07947 ₿0.0000033	0.30	$1.31M ₿54.8	$0.07975 ₿0.0000033	$0.07908 ₿0.0000033	$2.28 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3356	Film.io FAN	$0.0005653	-0.76	$1.31M	$0.0005696	$0.0005625	$201.58	$5.65M	$1.31M
3357	neur.sh NEUR	$0.001421	4.54	$1.31M	$0.001594	$0.001326	$1.3M	$1.43M	$1.31M
3358	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02604 ₿0.00000024	$0.0201 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3359	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-0.29	$1.31M ₿19.39	$0.07016 ₿0.0000024	$0.06961 ₿0.0000023	$23.43K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3360	KIP KIP	$0.0006981	-3.38	$1.4M	$0.0007736	$0.0006559	$789.88K	$7.16M	$1.4M
3361	RUSSELL RUSSELL	$0.001313	4.53	$1.28M	$0.001323	$0.001248	$5.54K	$1.28M	$1.28M
3362	ONINO ONI	$0.03336 ₿0.0000053	0.80	$1.32M ₿193.87	$0.03338 ₿0.0000054	$0.0327 ₿0.0000048	$115.57K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3363	Shieldeum SDM	$0.004849	-0.18	$1.31M	$0.004863	$0.004828	$429.32K	$4.84M	$1.31M
3364	HeeeHeee HEEHEE	$0.001705	5.86	$1.33M	$0.001718	$0.001603	$1.86K	$1.33M	$1.33M
3366	Buz Economy BUZ	$0.08692	-0.82	$1.3M	$0.08776	$0.0862	$85.48K	$1.3M	$1.3M
3367	El Dorito DORITO	$0.03926	-3.60	$1.31M	$0.04145	$0.03828	$2.79K	$1.31M	$1.31M
3371	Vesper Finance VSP	$0.1528 ₿0.0000076	-0.31	$1.3M ₿65.42	$0.1548 ₿0.0000086	$0.1495 ₿0.0000068	$414.59 ₿0.26	$1.53M ₿76.84	$1.3M ₿65.42
3374	FUSION FSN	$0.01654 ₿0.0000026	1.58	$1.29M ₿199.96	$0.01664 ₿0.0000028	$0.01627 ₿0.0000024	$135.8K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3376	The Big Five BFT	$0.00001379 ₿0.0000000068	34.16	$1.37M ₿570.54	$0.00001461 ₿0.0000000082	$0.000009769 ₿0.0000000065	$380.26K ₿0.31	$1.38M ₿690.56	$1.37M ₿570.54
3379	MetaCene MAK	$0.006737	11.88	$1.29M	$0.007361	$0.005933	$1.09M	$6.74M	$1.29M
3380	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02352 ₿0.00000021	$0.01836 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3381	The Three Kingdoms TTK	$0.001555 ₿0.000000033	-0.82	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.25K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3382	ElonRWA ELONRWA	$0.00003822	1.87	$1.28M	$0.00003847	$0.00003734	$2.17K	$2.66M	$1.28M
3383	MindAI MDAI	$1.4 ₿0.00015	2.62	$1.29M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$479.87 ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3384	Convertible JPY Token CJPY	$0.006037 ₿0.000000088	0.41	$1.28M ₿2.82	$0.006069	$0.006	$2.96K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3385	Injective Quants QUNT	$0.002159	7.30	$1.31M	$0.002226	$0.001984	$3.86K	$1.31M	$1.31M
3387	UBXS UBXS	$0.02345 ₿0.0000058	-1.03	$1.27M ₿314.59	$0.02386 ₿0.0000062	$0.02302 ₿0.0000054	$302.74K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}