Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	DucatusX DUCX	$0.008136 ₿0.000000086	-0.32	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008082 ₿0.000000082	$36.43K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2768	Forgotten Playland FP	$0.000571 ₿0.00000071	-2.40	$2.25M ₿391.31	$0.0006161 ₿0.00000078	$0.00056 ₿0.00000071	$457.64K ₿7.01	$5.71M ₿7.12K	$2.25M ₿391.31
2769	Web3Frontier W3F	$10.15 ₿0.000023	9.00	$2.25M ₿5.01	$10.34 ₿0.000024	$8.79 ₿0.000022	$11.69K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	TAO INU TAONU	$0.002429 ₿0.00000018	-1.23	$2.25M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$61.77K ₿4.42	$2.25M ₿166.71	$2.25M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Banana BANANA	$0.2641 ₿0.000029	-1.48	$2.24M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.64K ₿1.32	$3.37M ₿307.85	$2.24M ₿182.59
2773	AI Network AIN	$0.008322 ₿0.00000054	-0.43	$2.24M ₿138.93	$0.008524 ₿0.00000058	$0.008271 ₿0.00000053	$123.43K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2774	Wrapped USDM WUSDM	$1.09	0.86	$2.25M ₿0	$1.11	$1.07	$62.58K ₿7.92	$2.25M	$2.25M ₿0
2775	zJOE ZJOE	$0.1582 ₿0.0000090	0.48	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2776	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	7.05	$2.23M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$85.47K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2777	Trog TROG	$0.0000053	-2.49	$2.23M	$0.000005839	$0.000004789	$46.91K	$2.23M	$2.23M
2778	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.16	$2.23M	$1.02	$0.993	$670K	$2.23M	$2.23M
2779	Numogram GNON	$0.002225	-1.64	$2.23M	$0.002429	$0.002224	$4.61M	$2.23M	$2.23M
2780	SelfieDogCoin SELFIE	$0.002206	3.58	$2.21M	$0.002498	$0.002065	$225.23K	$2.21M	$2.21M
2781	Cashaa CAS	$0.003063 ₿0.000000060	39.39	$2.22M ₿43.87	$0.003433 ₿0.000000060	$0.002196 ₿0.000000056	$206.73K ₿0.95	$3.06M ₿60.44	$2.22M ₿43.87
2782	OpSec OPSEC	$0.02242 ₿0.000026	40.99	$2.22M ₿2.45K	$0.02339 ₿0.000030	$0.01589 ₿0.000025	$70.42K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2783	ORC ORC	$0.002211	-11.70	$2.21M	$0.002695	$0.002202	$29.61K	$2.21M	$2.21M
2784	LAIKA the Cosmodog LAIKA	$0.000002219	-0.89	$2.22M	$0.000002359	$0.00000221	$23.89K	$2.22M	$2.22M
2785	Injective Quants QUNT	$0.003663	1.26	$2.22M	$0.003884	$0.003618	$5.37K	$2.22M	$2.22M
2787	MicrovisionChain SPACE	$0.3625 ₿0.00027	-4.86	$2.21M ₿737.72	$0.4067 ₿0.00028	$0.3603 ₿0.00027	$88.71K ₿36.71	$7.62M ₿5.83K	$2.21M ₿737.72
2788	FAYA FAYA	$0.0000002072 ₿0.0000000000032	-0.39	$2.21M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.21K ₿0.85	$20.72M ₿328.74	$2.21M ₿33.8
2789	Lumerin LMR	$0.003481 ₿0.0000010	-0.53	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$23.64K ₿3.94	$3.49M ₿1.05K	$2.2M ₿638.35
2790	Ridotto RDT	$0.006991 ₿0.00000070	-4.26	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006973 ₿0.00000059	$111.25K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2794	DeepBrain Chain DBC	$0.0006835 ₿0.000000073	-2.26	$2.19M ₿234.67	$0.0007154 ₿0.000000077	$0.0006833 ₿0.000000071	$82.31K ₿10.19	$6.84M ₿733.35	$2.19M ₿234.67
2795	Chickencoin CHKN	$0.0000000318 ₿0.0000000000072	-5.73	$2.19M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$176.67K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2796	LibertAI LTAI	$0.1366	-0.94	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2797	Evmos EVMOS	$0.004244 ₿0.0000010	0.65	$2.19M ₿511.62	$0.004419 ₿0.0000010	$0.004185 ₿0.0000010	$5.94M ₿15.07	$4.26M ₿1.03K	$2.19M ₿511.62
2798	neur.sh NEUR	$0.002405	3.47	$2.19M	$0.002666	$0.002319	$4.45M	$2.41M	$2.19M
2800	UNKJD MBS	$0.003494 ₿0.00000030	-4.36	$2.19M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$69.95K ₿1.63	$3.49M ₿304.73	$2.19M ₿132.95
2801	Vesper Finance VSP	$0.2545 ₿0.0000076	-6.06	$2.17M ₿65.42	$0.281 ₿0.0000086	$0.2545 ₿0.0000068	$444.21 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2802	Gotti Token GOTTI	$43.7	-12.11	$2.17M	$50.78	$43.49	$3.74K	$2.17M	$2.17M
2804	BoxBet BXBT	$0.02539 ₿0.0000026	-4.02	$2.17M ₿201.19	$0.02751 ₿0.0000027	$0.02534 ₿0.0000026	$160.69K ₿0.23	$2.42M ₿257.55	$2.17M ₿201.19
2806	CATS CATS	$0.00000881	-4.91	$2.16M	$0.00000972	$0.00000882	$660K	$5.29M	$2.16M
2807	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.78	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.44K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2808	Chihuahua Chain HUAHUA	$0.00001946 ₿0.0000000025	-5.41	$2.17M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$479.4K ₿3.84	$2.31M ₿262.69	$2.17M ₿257.04
2810	Iron Bank EURO IBEUR	$0.7225 ₿0.000015	-1.44	$2.17M ₿235.82	$0.7468 ₿0.000015	$0.7189 ₿0.000015	$9.66K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2811	Silk SILK	$1.33 ₿0.000016	0.12	$2.17M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$569.37K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2813	Libra Incentix LIXX	$0.0003234 ₿0.000000061	4.43	$2.17M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$120.79K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2814	STARS STARS	$0.00005107	10.95	$2.15M	$0.00005339	$0.00004517	$50.24K	$2.15M	$2.15M
2815	UX Chain UX	$0.0004881 ₿0.000000063	6.35	$2.16M ₿281.48	$0.0004883 ₿0.000000064	$0.0004511 ₿0.000000062	$25.65K ₿1.63	$6M ₿780.47	$2.16M ₿281.48
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	Tidecoin TDC	$0.1161	-16.52	$2.16M	$0.1406	$0.116	$670.05	$2.16M	$2.16M
2822	Presearch PRE	$0.003633 ₿0.00000030	-4.90	$2.14M ₿162.64	$0.003878 ₿0.00000030	$0.003619 ₿0.00000029	$10.28K ₿7.09	$2.91M ₿227.17	$2.14M ₿162.64
2823	XAYA WCHI	$0.03712 ₿0.0000011	-5.89	$2.14M ₿65.79	$0.04141 ₿0.0000011	$0.03677 ₿0.0000011	$2.68K ₿0.26	$2.87M ₿88.29	$2.14M ₿65.79
2825	Dolos The Bully BULLY	$0.002214	-0.63	$2.13M	$0.002553	$0.002143	$2.2M	$2.13M	$2.13M
2826	enqAI ENQAI	$0.00215 ₿0.00000067	-1.57	$2.13M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$50.29K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2828	Synesis One SNS	$0.003025 ₿0.0000010	3.21	$2.15M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$278.08K ₿31.77	$3.02M ₿1.07K	$2.15M ₿520.79
2829	AgentTank TANK	$0.002104	-1.28	$2.1M	$0.002302	$0.002068	$2.43M	$2.1M	$2.1M
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9953	-1.41	$2.12M	$1.05	$0.9545	$11.24K	$2.12M	$2.12M
2832	UpRock UPT	$0.009654	0.99	$2.11M	$0.009874	$0.00956	$73.74K	$9.63M	$2.11M
2834	Shido Network SHIDO	$0.000117 ₿0.000000025	2.22	$2.11M ₿454.65	$0.0001239 ₿0.000000027	$0.0001138 ₿0.000000024	$277.65K ₿20.75	$2.11M ₿458.64	$2.11M ₿454.65
2835	Klayr KLY	$0.01092	87.87	$2.05M	$0.0157	$0.005603	$91.72K	$2.08M	$2.05M
2837	VLaunch VPAD	$0.004648 ₿0.00000064	2.17	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$70.96K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2838	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-0.25	$2.1M ₿105.92	$1.55 ₿0.000080	$1.54 ₿0.000077	$16.52 ₿0.01	$3.24M ₿163.27	$2.1M ₿105.92
2839	International Stable Currency ISC	$1.88 ₿0.000024	-2.13	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$4.48K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2840	AVINOC AVINOC	$0.01257 ₿0.0000015	-1.68	$2.1M ₿264.92	$0.01292 ₿0.0000015	$0.01101 ₿0.0000014	$31.6 ₿0.85	$12.58M ₿1.59K	$2.1M ₿264.92
2841	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-0.02	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.84K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2842	Warthog WART	$0.2347 ₿0.000011	-2.21	$2.1M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$53.59K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2843	TEH EPIK DUCK EPIK	$0.002472 ₿0.00000018	2.61	$2.09M ₿0	$0.002742 ₿0.00000022	$0.002409 ₿0.00000014	$529.48K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2844	Gamma Strategies GAMMA	$0.03217 ₿0.0000027	2.74	$2.09M ₿181.7	$0.03346 ₿0.0000029	$0.02837 ₿0.0000027	$36.55K ₿1.48	$3.22M ₿279.11	$2.09M ₿181.7
2845	XOXNO XOXNO	$0.03845	0.18	$2.09M	$0.04117	$0.03819	$130.94K	$3.85M	$2.09M
2846	LandX Governance Token LNDX	$0.1602 ₿0.000031	-4.78	$2.09M ₿213.47	$0.1977 ₿0.000034	$0.1596 ₿0.000031	$508.18K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2848	Bozo Benk BOZO	$0.002598 ₿0.00000032	-8.43	$2.08M ₿257.29	$0.002837 ₿0.00000039	$0.002557 ₿0.00000031	$2.93K ₿0.43	$2.08M ₿257.3	$2.08M ₿257.29
2850	Neoxa NEOX	$0.0002675 ₿0.000000035	2.81	$2.08M ₿173.71	$0.0002779 ₿0.000000036	$0.0002578 ₿0.000000033	$30.02K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2851	Mobius MOBI	$0.004038 ₿0.00000016	0.78	$2.08M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.45K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2852	Merchant Token MTO	$0.03499 ₿0.0000016	-3.80	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03463 ₿0.0000016	$100.63 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2854	Spookyswap BOO	$0.2056 ₿0.000036	-3.69	$2.04M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$56.28K ₿9.63	$2.81M ₿505.9	$2.04M ₿367.38
2855	Didi Bam Bam DDBAM	$0.09847	-7.27	$2.07M	$0.107	$0.09749	$1.53K	$2.07M	$2.07M
2856	HOLD EARN	$0.004886 ₿0.000000094	4.16	$2.07M ₿40.6	$0.005052 ₿0.000000095	$0.004691 ₿0.000000093	$480.88 ₿0.03	$2.07M ₿40.6	$2.07M ₿40.6
2857	Chirpley CHRP	$0.002893 ₿0.00000037	4.51	$2.07M ₿210.05	$0.002926 ₿0.00000041	$0.002751 ₿0.00000037	$131.02K ₿2.42	$2.89M ₿379.43	$2.07M ₿210.05
2859	Stobox Token STBU	$0.01655 ₿0.0000036	-0.85	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01649 ₿0.0000031	$100.27K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2860	FXN FXN	$0.002276	0.68	$2.05M	$0.002392	$0.002178	$241.72K	$2.28M	$2.05M
2861	Verse VERSE	$0.00006336 ₿0.0000000052	-5.00	$2.07M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$15.9K ₿1.42	$12.32M ₿1.02K	$2.07M ₿67.47
2863	OSCAR OSCAR	$0.002297	-8.57	$2.06M	$0.002718	$0.002282	$392.52K	$2.06M	$2.06M
2864	Defit DEFIT	$0.06571 ₿0.0000030	-8.69	$2.05M ₿85.4	$0.07469 ₿0.0000031	$0.06571 ₿0.0000030	$4.03K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2865	Octokn OTK	$0.005296 ₿0.0000011	-8.20	$2.05M ₿328.97	$0.005771 ₿0.0000011	$0.005212 ₿0.0000010	$173.47K ₿2.94	$6.36M ₿1.37K	$2.05M ₿328.97
2869	Ferro FER	$0.001403 ₿0.00000013	-6.09	$2.05M ₿155.39	$0.001523 ₿0.00000013	$0.001408 ₿0.00000013	$9.96K ₿0.17	$7.04M ₿633.07	$2.05M ₿155.39
2870	Wrapped Accumulate WACME	$0.00751 ₿0.00000016	-0.81	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.48K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02477 ₿0.00000024	$0.02217 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.45K ₿0.11	$33.3M ₿782	$2.05M ₿48.04
2873	Witnet WIT	$0.001533 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$27.09K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2874	UnlockProtocolToken UP	$0.007301	-4.53	$2.03M	$0.008002	$0.00729	$93.15	$7.3M	$2.03M
2878	Catboy CATBOY	$0.01029 ₿0.0000014	3.76	$2.03M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$263.25K ₿16.9	$2.03M ₿283.53	$2.03M ₿269.44
2879	Laika AI LKI	$0.004706	8.50	$2.02M	$0.00496	$0.004337	$394.62K	$4.71M	$2.02M
2881	MarsDAO MDAO	$0.02577 ₿0.0000025	-7.88	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.02569 ₿0.0000023	$73.62K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2882	Magic Square SQR	$0.008962 ₿0.0000076	-0.47	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$45.09K ₿8.51	$8.96M ₿7.66K	$2.02M ₿405.16
2884	Neiro NEIRO	$0.002013	8.95	$2.01M	$0.00231	$0.001848	$5.6M	$2.01M	$2.01M
2885	Paribus PBX	$0.0002695 ₿0.000000033	-5.11	$2.02M ₿238.07	$0.000284 ₿0.000000035	$0.0002692 ₿0.000000032	$176.87K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2886	NanoByte NBT	$0.001559 ₿0.000000036	-0.36	$2.01M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$31.47K ₿1.25	$15.54M ₿361.38	$2.01M ₿46.71
2888	NavCoin NAV	$0.02591 ₿0.0000011	-0.03	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$55.94K ₿0.62	$2M	$2M ₿86.38
2890	ION ION	$94.07 ₿0.0054	-0.33	$2.01M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$185.89 ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2891	eUSD EUSD	$0.8866 ₿0.000014	1.94	$2.01M ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$2.26K ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2892	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.48	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$190.06 ₿0.03	$2M	$2M ₿0
2894	Build On BNB BOB	$0.00000000475	-1.30	$2M	$0.000000005052	$0.000000004566	$178.3K	$2M	$2M
2895	Chasm CAI	$0.01996	-2.76	$2M	$0.02123	$0.01733	$47.06K	$19.96M	$2M
2896	Serenity SERSH	$0.05374 ₿0.0000090	-5.76	$1.99M ₿39.65	$0.05737 ₿0.0000099	$0.05265 ₿0.0000085	$883.98K ₿105.58	$5.33M ₿899.69	$1.99M ₿39.65
2897	Fjord Foundry FJO	$0.1887	-3.62	$1.99M	$0.2018	$0.1869	$455.63K	$16.6M	$1.99M
2901	Decentral Games DG	$0.002121 ₿0.00000057	-7.30	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.55 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2902	Mars MARS	$0.000004699	-1.60	$1.98M	$0.00000503	$0.000004699	$570.9K	$1.98M	$1.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}