Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	FAYA FAYA	$0.0000002004 ₿0.0000000000032	0.44	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.31K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2691	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.78	$2.13M	$1.02	$0.9834	$6.02K	$2.13M	$2.13M
2692	Polkadex PDEX	$0.2854 ₿0.000011	30.52	$2.13M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$58.4K ₿2.84	$2.13M ₿84.81	$2.13M ₿84.81
2693	Silly Dragon SILLY	$0.002128 ₿0.00000039	-4.16	$2.13M ₿391.36	$0.002222 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2696	Ctrl CTRL	$0.01033	4.99	$2.12M	$0.01148	$0.00981	$30.19K	$2.48M	$2.12M
2697	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.08K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2699	Stobox Token STBU	$0.01562 ₿0.0000036	6.51	$2.11M ₿352.96	$0.01609 ₿0.0000038	$0.01467 ₿0.0000031	$104.35K ₿15.9	$2.34M ₿368.26	$2.11M ₿352.96
2700	Evmos EVMOS	$0.004113 ₿0.0000010	13.74	$2.11M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.76M ₿15.07	$4.11M ₿1.03K	$2.11M ₿511.62
2702	Commune AI COMAI	$0.02993 ₿0.000018	0.68	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$130.77K ₿6.9	$29.93M ₿18.4K	$2.11M ₿1.2K
2703	Strategic Bitcoin Reserve SBR	$0.1001	8.62	$2.12M	$0.1021	$0.09081	$368.93K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.18	-0.52	$2.11M	$2.21	$2.15	$142.66K	$2.11M	$2.11M
2705	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2706	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$112.86K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2707	RNT RNT	$0.002097	-7.27	$2.1M	$0.002305	$0.002099	$95.3K	$2.1M	$2.1M
2708	Kasper KASPER	$0.00007313	3.89	$2.07M	$0.00007465	$0.00006436	$155.52K	$2.07M	$2.07M
2709	LandX Governance Token LNDX	$0.1604 ₿0.000031	1.05	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.72K ₿11.52	$10.92M ₿2.07K	$2.1M ₿213.47
2710	Metaverse Index MVI	$16.23 ₿0.00066	-6.35	$2.09M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$81.29 ₿0.32	$2.09M ₿109.33	$2.09M ₿109.33
2712	Silk SILK	$1.34 ₿0.000016	-0.45	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.74K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2715	Bitrock BROCK	$0.02082 ₿0.0000026	0.18	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$258.77K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2716	Numogram GNON	$0.00208	-0.42	$2.08M	$0.002476	$0.002066	$4.04M	$2.08M	$2.08M
2720	Settled EthXY Token SEXY	$0.02067 ₿0.000022	-7.99	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.07M	$2.07M ₿0
2721	Data Lake LAKE	$0.001372 ₿0.00000033	0.04	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$14.69K ₿3.19	$3.43M ₿840.17	$2.07M ₿303.09
2722	XOXNO XOXNO	$0.03807	6.12	$2.06M	$0.04417	$0.03174	$128.56K	$3.81M	$2.06M
2723	Build On BNB BOB	$0.0000000049	-10.78	$2.06M	$0.00000000562	$0.000000004513	$261.16K	$2.06M	$2.06M
2724	DeFi DEFI	$0.006157 ₿0.0000020	38.66	$2.06M ₿352.18	$0.006407 ₿0.0000022	$0.00443 ₿0.0000020	$1.77M ₿9.12	$6.17M ₿2.07K	$2.06M ₿352.18
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Boop BOOP	$0.00002061 ₿0.0000000060	-7.07	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.9K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2727	Forgotten Playland FP	$0.0005284 ₿0.00000071	3.38	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$478.28K ₿7.01	$5.28M ₿7.12K	$2.06M ₿391.31
2728	Gala Film FILM	$0.01659	23.97	$2.05M	$0.01758	$0.01227	$5.07K	$2.05M	$2.05M
2729	Probit Token PROB	$0.07402 ₿0.0000015	-2.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2730	AAG AAG	$0.003412 ₿0.00000013	6.74	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$68.75 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2733	Rave KRAV	$0.002037 ₿0.00000062	2.19	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$482.24 ₿26.77	$20.37M ₿6.36K	$2.04M ₿636.36
2734	MEMENTO•MORI (Runes) MORI	$0.02037	-8.59	$2.04M	$0.02241	$0.0202	$2.44K	$2.04M	$2.04M
2737	Verse VERSE	$0.00006572 ₿0.0000000052	8.73	$2.03M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$85.53K ₿1.42	$12.78M ₿1.02K	$2.03M ₿67.47
2739	CatSlap SLAP	$0.0005138	1.98	$2.03M	$0.0005209	$0.0004996	$2.85K	$3.88M	$2.03M
2742	Unibright UBT	$0.01343 ₿0.0000014	4.58	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01281 ₿0.0000013	$21.09K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2743	ICB Network ICBX	$0.0002515	-5.54	$2.01M	$0.0002667	$0.0002446	$15.63K	$25.15M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07004 ₿0.00000073	$0.06419 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Polytrader by Virtuals POLY	$0.00201	71.20	$2.01M	$0.002078	$0.001171	$84.79K	$2.01M	$2.01M
2746	OpenOcean OOE	$0.003971 ₿0.00000029	0.22	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.9K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2748	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.67	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2752	Trog TROG	$0.000004729	14.72	$1.99M	$0.000004789	$0.000004089	$39.13K	$1.99M	$1.99M
2753	Exactly Protocol EXA	$0.6771 ₿0.000020	1.90	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.88K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09464 ₿0.000039	-6.99	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09497 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2755	ION ION	$93.38 ₿0.0054	-0.07	$1.99M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2757	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.12	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$770.85 ₿0.14	$1.98M	$1.98M ₿0
2761	AI Agent Layer AIFUN	$0.004124	19.52	$1.97M	$0.004209	$0.003435	$111.84K	$2.05M	$1.97M
2763	Hapi HAPI	$2.68 ₿0.00037	-5.19	$1.97M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.33K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2764	Unmarshal MARSH	$0.02958 ₿0.0000033	-8.26	$1.95M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$417.42K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2765	Neoxa NEOX	$0.0002565 ₿0.000000035	3.14	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.96K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2767	Serenity SERSH	$0.05843 ₿0.0000090	1.31	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$674.83K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2768	IRISnet IRIS	$0.00119 ₿0.00000054	-0.82	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$82.05K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2772	Nekocoin ((=ↀωↀ=))	$0.001119	1.65	$1.94M	$0.001149	$0.001084	$550.28	$3.02M	$1.94M
2773	DexKit KIT	$0.1938 ₿0.0000055	1.91	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$356.43 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2774	Holdcoin HOLD	$0.0001946	2.75	$1.95M	$0.0002118	$0.0001803	$514.95K	$1.95M	$1.95M
2777	Chickencoin CHKN	$0.00000002796 ₿0.0000000000072	4.27	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$88.94K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2778	Crashout CRASHOUT	$0.001917	18.88	$1.93M	$0.002127	$0.001539	$77.55K	$1.93M	$1.93M
2779	Brainlet BRAINLET	$0.001916	5.00	$1.92M	$0.002126	$0.00182	$305.84K	$1.92M	$1.92M
2781	The Big Five BFT	$0.00001949 ₿0.0000000068	-1.93	$1.92M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$145.62K ₿0.31	$1.95M ₿690.56	$1.92M ₿570.54
2782	DeepFakeAI FAKEAI	$0.002007 ₿0.00000019	1.51	$1.92M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$51.31K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2785	Gala Music MUSIC	$0.01341 ₿0.0000017	5.89	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.3M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2788	Optimus AI OPTI	$0.01911 ₿0.0000041	4.07	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.49K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2789	Mystery MYSTERY	$0.000000004544	12.39	$1.91M	$0.00000000517	$0.000000004043	$1.18M	$1.91M	$1.91M
2791	sci-hub SCIHUB	$0.001908	-0.06	$1.91M	$0.001976	$0.001892	$859.56K	$1.91M	$1.91M
2792	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008957 ₿0.000000094	$0.008646 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2794	Origin DeFi Governance OGV	$0.005992 ₿0.00000022	0.77	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$237.4 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2795	Paribus PBX	$0.0002543 ₿0.000000033	5.23	$1.9M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$220.19K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2796	BoxBet BXBT	$0.0222 ₿0.0000026	1.05	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$158.3K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2797	governance ZIL GZIL	$3.37 ₿0.000083	1.45	$1.89M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$14.94 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2798	UX Chain UX	$0.0004272 ₿0.000000063	11.73	$1.89M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.47K ₿1.63	$5.25M ₿780.47	$1.89M ₿281.48
2799	Osmosis allETH ETH	$1,799.53	1.85	$1.9M	$1,824.9	$1,741.56	$1.11M	$1.9M	$1.9M
2800	Tensorium TNSR	$0.001877	25.29	$1.88M	$0.002153	$0.001476	$88.71K	$1.88M	$1.88M
2801	Berry BERRY	$0.0001925 ₿0.0000000074	11.70	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$888.6K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2802	Chain-key Ethereum CKETH	$1,805.75 ₿0.051	2.29	$1.89M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$8.38K ₿0.05	$1.89M	$1.89M ₿0
2804	Xend Finance RWA	$0.01451 ₿0.0000033	-0.47	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.14K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2805	Stable STABLE	$1.88 ₿0.00010	1.43	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2806	Monsterra MSTR	$0.1495 ₿0.0000019	0.33	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1475 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2807	Crash On Base CRASH	$0.001961	25.53	$1.88M	$0.002161	$0.001562	$28.56K	$1.88M	$1.88M
2808	Cerebrum DAO NEURON	$0.0001017	4.39	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2810	Twin Protocol TWIN	$0.007045	-4.30	$1.86M	$0.008358	$0.007045	$29.95K	$7.07M	$1.86M
2811	Particl PART	$0.1246 ₿0.0000053	3.56	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.17K ₿1.54	$1.86M	$1.86M ₿74.19
2812	Switcheo SWTH	$0.001078 ₿0.00000012	0.89	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001068 ₿0.00000012	$715.4 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2813	FATCAT $FATCAT	$0.002031	2.86	$1.85M	$0.00207	$0.001964	$20.19K	$2.03M	$1.85M
2815	HeeeHeee HEEHEE	$0.002401	7.00	$1.85M	$0.002389	$0.002179	$17.55K	$1.85M	$1.85M
2816	Blend BLND	$0.05229	1.39	$1.84M	$0.0534	$0.05129	$1.54K	$3.51M	$1.84M
2817	AstroPepeX APX	$0.00002826 ₿0.0000000029	6.96	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.29K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2818	Unifi Protocol DAO UNFI	$0.2349 ₿0.000077	-10.72	$1.85M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$457.75K ₿226.9	$2.34M ₿773.47	$1.85M ₿610.25
2820	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.22	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.27K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2821	Tidecoin TDC	$0.09873	4.25	$1.83M	$0.09937	$0.07624	$1.28K	$1.83M	$1.83M
2824	Toad (SOL) $TOAD	$0.000000004284	-5.48	$1.8M	$0.000000005143	$0.000000004286	$76.68K	$1.8M	$1.8M
2825	Carnomaly CARR	$0.001037 ₿0.000000068	-12.96	$1.82M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.54K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2826	STARS STARS	$0.00004309	-22.28	$1.81M	$0.00005624	$0.0000431	$45.29K	$1.81M	$1.81M
2827	Skull of Pepe Token SKOP	$0.01204	1.74	$1.79M	$0.01231	$0.01169	$171.07K	$1.79M	$1.79M
2828	Tetsuo Coin TETSUO	$0.001805	-6.37	$1.81M	$0.002106	$0.001807	$297.15K	$1.81M	$1.81M
2831	Feisty Doge NFT NFD	$0.00003225 ₿0.0000000046	2.13	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$736.94 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2833	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.44	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$50.91K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}