Pagina dei risultati 23 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	UNKJD MBS	$0.003419 ₿0.00000030	-3.67	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.18K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2692	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.38	$2.14M	$1.01	$0.9834	$6.29K	$2.14M	$2.14M
2693	MASQ MASQ	$0.06219 ₿0.0000037	-6.16	$2.14M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.17K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2694	Ctrl CTRL	$0.01038	5.71	$2.13M	$0.01148	$0.009825	$30.79K	$2.49M	$2.13M
2695	Kitten Haimer KHAI	$0.03922 ₿0.000021	4.24	$2.13M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.61K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2696	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.18	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2697	Crashout CRASHOUT	$0.002123	32.17	$2.12M	$0.002147	$0.001539	$160.66K	$2.12M	$2.12M
2698	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.28	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.89K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2699	International Stable Currency ISC	$1.89 ₿0.000024	-0.29	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.06K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2700	Kasper KASPER	$0.0000721	1.82	$2.11M	$0.00007465	$0.00006436	$149.96K	$2.11M	$2.11M
2702	Wrapped XRP (Universal) UXRP	$2.18	-0.74	$2.1M	$2.21	$2.15	$114.8K	$2.1M	$2.1M
2703	W Coin WCO	$0.0007324	-19.20	$2.12M	$0.001008	$0.0006503	$53.03K	$7.33M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Polkadex PDEX	$0.2812 ₿0.000011	47.00	$2.1M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$53.48K ₿2.84	$2.1M ₿84.81	$2.1M ₿84.81
2705	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2706	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2707	Commune AI COMAI	$0.0298 ₿0.000018	0.59	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$132.37K ₿6.9	$29.8M ₿18.4K	$2.1M ₿1.2K
2709	Silk SILK	$1.34 ₿0.000016	0.60	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2711	Strategic Bitcoin Reserve SBR	$0.09923	5.78	$2.09M	$0.1021	$0.09153	$335.48K	$2.09M	$2.09M
2712	Numogram GNON	$0.002086	-1.98	$2.09M	$0.002476	$0.002066	$4.14M	$2.09M	$2.09M
2713	Evmos EVMOS	$0.004057 ₿0.0000010	11.60	$2.08M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.7M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2719	Build On BNB BOB	$0.000000004917	-11.96	$2.08M	$0.000000005586	$0.000000004513	$255.14K	$2.08M	$2.08M
2720	Gala Film FILM	$0.01676	23.38	$2.07M	$0.01758	$0.01227	$4.93K	$2.08M	$2.07M
2722	Settled EthXY Token SEXY	$0.02065 ₿0.000022	3.10	$2.06M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.06M	$2.06M ₿0
2724	Data Lake LAKE	$0.001364 ₿0.00000033	-9.51	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.57K ₿3.19	$3.41M ₿840.17	$2.05M ₿303.09
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Boop BOOP	$0.00002059 ₿0.0000000060	-7.44	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.64K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2726	MEMENTO•MORI (Runes) MORI	$0.0205	-7.70	$2.05M	$0.02241	$0.02007	$2.18K	$2.05M	$2.05M
2727	Probit Token PROB	$0.074 ₿0.0000015	-3.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.4K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2729	AAG AAG	$0.003401 ₿0.00000013	7.39	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$62.66 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2731	XOXNO XOXNO	$0.03749	18.09	$2.03M	$0.04417	$0.03174	$99.1K	$3.75M	$2.03M
2732	Forgotten Playland FP	$0.0005233 ₿0.00000071	0.43	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$456.87K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2733	Bitrock BROCK	$0.02038 ₿0.0000026	-2.53	$2.04M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$306.96K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2734	Unibright UBT	$0.01354 ₿0.0000014	4.72	$2.03M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$22.13K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
2736	Rave KRAV	$0.002033 ₿0.00000062	1.03	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$472.74 ₿26.77	$20.3M ₿6.36K	$2.03M ₿636.36
2737	CatSlap SLAP	$0.0005125	1.38	$2.02M	$0.0005209	$0.0004996	$2.62K	$3.87M	$2.02M
2739	Polytrader by Virtuals POLY	$0.002015	65.26	$2.01M	$0.002078	$0.001188	$91.46K	$2.01M	$2.01M
2741	STARS STARS	$0.00004784	-3.66	$2.01M	$0.00005624	$0.00004309	$51.15K	$2.01M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06993 ₿0.00000073	$0.06409 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.91	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2746	ION ION	$93.83 ₿0.0054	-1.05	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2M ₿116.95	$2M ₿116.95
2747	DeFi DEFI	$0.005755 ₿0.0000020	23.76	$2M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.94M ₿9.12	$5.98M ₿2.07K	$2M ₿352.18
2748	OpenOcean OOE	$0.003956 ₿0.00000029	-0.48	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.23K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2753	ZBIT•BLUE•BITCOIN ZBIT	$0.09469 ₿0.000039	-7.25	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2754	Nekocoin ((=ↀωↀ=))	$0.001143	3.25	$1.99M	$0.001149	$0.001084	$525.5	$3.1M	$1.99M
2755	Exactly Protocol EXA	$0.6773 ₿0.000020	-0.50	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.94K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2756	LandX Governance Token LNDX	$0.1514 ₿0.000031	-6.20	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$282.38K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2757	Brainlet BRAINLET	$0.001972	5.63	$1.98M	$0.002126	$0.001821	$310.14K	$1.98M	$1.98M
2758	Verse VERSE	$0.00006402 ₿0.0000000052	5.57	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$86.73K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2760	ICB Network ICBX	$0.0002458	-7.80	$1.97M	$0.0002666	$0.0002446	$15.17K	$24.58M	$1.97M
2761	Hapi HAPI	$2.68 ₿0.00037	-5.81	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$53.91K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.12	$1.96M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$332.29 ₿0.14	$1.96M	$1.96M ₿0
2764	Serenity SERSH	$0.0586 ₿0.0000090	1.68	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$669.75K ₿105.58	$5.82M ₿899.69	$1.96M ₿39.65
2765	Unmarshal MARSH	$0.02956 ₿0.0000033	-7.50	$1.96M ₿175.22	$0.03203 ₿0.0000035	$0.02917 ₿0.0000033	$419.97K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2767	Neoxa NEOX	$0.0002565 ₿0.000000035	2.24	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.5K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2769	enqAI ENQAI	$0.001966 ₿0.00000067	20.28	$1.95M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.85K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	0.85	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2772	Mystery MYSTERY	$0.000000004621	6.52	$1.94M	$0.00000000517	$0.000000004291	$1.17M	$1.94M	$1.94M
2773	IRISnet IRIS	$0.001185 ₿0.00000054	4.44	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$82.16K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2774	DexKit KIT	$0.194 ₿0.0000055	2.54	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$317.12 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2775	Gala Music MUSIC	$0.01336 ₿0.0000017	6.86	$1.94M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.24M ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2776	Holdcoin HOLD	$0.0001939	2.10	$1.94M	$0.0002118	$0.0001803	$504.53K	$1.94M	$1.94M
2778	Chickencoin CHKN	$0.00000002799 ₿0.0000000000072	-0.28	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$86.81K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2779	The Big Five BFT	$0.00001957 ₿0.0000000068	-4.66	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$148K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2780	Tensorium TNSR	$0.001934	27.41	$1.94M	$0.002153	$0.001507	$89.32K	$1.94M	$1.94M
2781	BlockAI BAI	$0.1871	1.53	$1.93M	$0.1938	$0.1762	$51.3K	$1.12M	$1.93M
2785	DeepFakeAI FAKEAI	$0.002049 ₿0.00000019	2.05	$2.11M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$55.86K ₿7.96	$2.11M ₿186.16	$2.11M ₿186.16
2790	Optimus AI OPTI	$0.0191 ₿0.0000041	3.54	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.63K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2791	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008942 ₿0.000000094	$0.008632 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2792	sci-hub SCIHUB	$0.001905	-3.13	$1.91M	$0.001976	$0.001892	$859.76K	$1.91M	$1.91M
2793	Everest ID	$0.0163 ₿0.0000024	33.68	$1.9M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$50.14K ₿2.61	$13.04M ₿1.94K	$1.9M ₿283.51
2794	Spheroid Universe SPH	$0.0007196 ₿0.000000042	13.11	$1.9M ₿93.32	$0.0007213 ₿0.000000043	$0.0006262 ₿0.000000041	$131.5 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2795	Osmosis allETH ETH	$1,794.59	1.74	$2.15M	$1,824.9	$1,741.56	$1.11M	$2.15M	$2.15M
2796	governance ZIL GZIL	$3.4 ₿0.000083	2.17	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$23.18 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2797	BoxBet BXBT	$0.02217 ₿0.0000026	0.19	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.88K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2798	Unifi Protocol DAO UNFI	$0.2401 ₿0.000077	-7.50	$1.9M ₿610.25	$0.2657 ₿0.000081	$0.2275 ₿0.000077	$421.55K ₿226.9	$2.4M ₿773.47	$1.9M ₿610.25
2799	QSTAR Q*	$0.0001971 ₿0.0000000021	-10.78	$1.89M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.99K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2800	Crash On Base CRASH	$0.001976	25.49	$1.89M	$0.002161	$0.001575	$28.71K	$1.89M	$1.89M
2801	Chain-key Ethereum CKETH	$1,813.34 ₿0.051	2.27	$1.89M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$6.57K ₿0.05	$1.89M	$1.89M ₿0
2802	Berry BERRY	$0.0001925 ₿0.0000000074	12.18	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$883.99K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2803	Origin DeFi Governance OGV	$0.005948 ₿0.00000022	-0.73	$1.88M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$251.12 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2804	FATCAT $FATCAT	$0.00206	3.47	$1.88M	$0.00207	$0.001964	$22.74K	$2.07M	$1.88M
2805	Stable STABLE	$1.88 ₿0.00010	1.07	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2806	Monsterra MSTR	$0.1495 ₿0.0000019	-0.01	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2807	Xend Finance RWA	$0.01449 ₿0.0000033	-0.60	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$34.76K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2808	Cerebrum DAO NEURON	$0.0001017	3.56	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2810	Paribus PBX	$0.0002501 ₿0.000000033	3.61	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$215.71K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2812	UX Chain UX	$0.0004197 ₿0.000000063	9.72	$1.86M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.42K ₿1.63	$5.16M ₿780.47	$1.86M ₿281.48
2813	Particl PART	$0.1252 ₿0.0000053	3.09	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.19K ₿1.54	$1.87M	$1.87M ₿74.19
2814	Spice SFI	$23.25 ₿0.00048	-7.44	$1.86M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$51.44K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2815	Twin Protocol TWIN	$0.007074	-15.25	$1.86M	$0.008358	$0.007027	$31.45K	$7.08M	$1.86M
2816	Blend BLND	$0.05274	1.19	$1.86M	$0.0534	$0.05129	$1.43K	$3.54M	$1.86M
2817	Switcheo SWTH	$0.00108 ₿0.00000012	0.95	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$802.64 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2818	Toad (SOL) $TOAD	$0.000000004415	-7.66	$1.86M	$0.000000005143	$0.000000004264	$78.1K	$1.86M	$1.86M
2819	Suicune HSUI	$0.007539 ₿0.00000033	27.39	$1.85M ₿0	$0.009564 ₿0.0000016	$0.005917 ₿0.00000033	$27.15K ₿0.31	$1.85M ₿396.55	$1.85M ₿0
2821	KEKE Terminal KEKE	$0.001842	-1.43	$1.85M	$0.001883	$0.001737	$13.61K	$1.85M	$1.85M
2822	Film.io FAN	$0.0008345	-3.24	$1.84M	$0.0008878	$0.0008113	$61.72K	$8.35M	$1.84M
2824	AstroPepeX APX	$0.00002824 ₿0.0000000029	4.51	$1.83M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$48.31K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2827	Tetsuo Coin TETSUO	$0.001814	-4.74	$1.82M	$0.002106	$0.001772	$316.04K	$1.82M	$1.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}