Pagina dei risultati 23 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Pikamoon PIKA	$0.0001266 ₿0.000000027	-1.67	$2.26M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$7.6K ₿8.73	$5.92M ₿1.36K	$2.26M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	DucatusX DUCX	$0.008099 ₿0.000000086	-0.98	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$32.36K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2773	LibertAI LTAI	$0.141	3.24	$2.25M	$0.1425	$0.1366	$5.12	$3.13M	$2.25M
2774	ORC ORC	$0.002251	-0.07	$2.25M	$0.002339	$0.001873	$36.58K	$2.25M	$2.25M
2776	Web3Frontier W3F	$10.31 ₿0.000023	13.15	$2.25M ₿5.01	$12.02 ₿0.000024	$8.79 ₿0.000022	$36.36K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2777	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-7.41	$2.25M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$14.43K ₿0.74	$2.66M ₿87.86	$2.25M ₿71.84
2778	Brainlet BRAINLET	$0.002247	-6.66	$2.25M	$0.002529	$0.002197	$153.23K	$2.25M	$2.25M
2779	Ridotto RDT	$0.007124 ₿0.00000070	1.83	$2.24M ₿224.83	$0.007135 ₿0.00000073	$0.006922 ₿0.00000059	$110.48K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2780	LAIKA the Cosmodog LAIKA	$0.00000224	-0.03	$2.24M	$0.0000023	$0.000002169	$25.28K	$2.24M	$2.24M
2782	XAYA WCHI	$0.03891 ₿0.0000011	1.68	$2.24M ₿65.79	$0.03931 ₿0.0000011	$0.03666 ₿0.0000011	$1.74K ₿0.26	$3M ₿88.29	$2.24M ₿65.79
2783	FAYA FAYA	$0.00000021 ₿0.0000000000032	1.14	$2.24M ₿33.8	$0.000000211 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.1K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2784	Unique Network UNQ	$0.009555 ₿0.00000011	13.79	$2.23M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.09K ₿2.03	$9.96M ₿117.19	$2.23M ₿35.32
2785	AI Network AIN	$0.008293 ₿0.00000054	-0.21	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$120.45K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2786	Banana BANANA	$0.2629 ₿0.000029	-0.67	$2.23M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$14.21K ₿1.32	$3.36M ₿307.85	$2.23M ₿182.59
2787	Wrapped USDM WUSDM	$1.08	-0.08	$2.23M ₿0	$1.09	$1.07	$66.13K ₿7.92	$2.23M	$2.23M ₿0
2788	neur.sh NEUR	$0.002456	1.96	$2.23M	$0.002525	$0.002201	$5M	$2.45M	$2.23M
2789	Forgotten Playland FP	$0.0005651 ₿0.00000071	-1.75	$2.23M ₿391.31	$0.0005971 ₿0.00000078	$0.0005372 ₿0.00000071	$510.93K ₿7.01	$5.65M ₿7.12K	$2.23M ₿391.31
2790	GensoKishi Metaverse MV	$0.005579 ₿0.00000057	-2.84	$2.23M ₿135.54	$0.006431 ₿0.00000059	$0.005569 ₿0.00000053	$1.46M ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2793	Chickencoin CHKN	$0.00000003229 ₿0.0000000000072	0.02	$2.23M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$113.94K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2794	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.05	$2.23M	$1.01	$0.9895	$736.02K	$2.23M	$2.23M
2796	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2797	Merchant Token MTO	$0.0374 ₿0.0000016	5.19	$2.21M ₿96.2	$0.03771 ₿0.0000017	$0.03454 ₿0.0000016	$299.78 ₿0.37	$3.46M ₿150.36	$2.21M ₿96.2
2798	Didi Bam Bam DDBAM	$0.1053	5.35	$2.21M	$0.1061	$0.0973	$769.82	$2.21M	$2.21M
2799	Iron Bank EURO IBEUR	$0.7365 ₿0.000015	1.41	$2.21M ₿235.82	$0.74 ₿0.000015	$0.7187 ₿0.000015	$6.38K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2800	CATS CATS	$0.000009	-0.96	$2.21M	$0.00000931	$0.00000877	$581.46K	$5.4M	$2.21M
2802	MicrovisionChain SPACE	$0.3628 ₿0.00027	-6.56	$2.2M ₿737.72	$0.4018 ₿0.00028	$0.312 ₿0.00027	$83.92K ₿36.71	$7.59M ₿5.83K	$2.2M ₿737.72
2805	Crash On Base CRASH	$0.002296	-11.01	$2.19M	$0.002688	$0.002292	$19.26K	$2.19M	$2.19M
2807	Dork Lord DORKY	$0.03157	-12.58	$2.19M	$0.0366	$0.02682	$487.68K	$2.19M	$2.19M
2808	STARS STARS	$0.00005201	14.04	$2.19M	$0.00005917	$0.00004423	$61.97K	$2.19M	$2.19M
2810	BIDZ Coin BIDZ	$0.0007405 ₿0.00000020	-6.30	$2.18M ₿204.53	$0.0007903 ₿0.00000023	$0.0007401 ₿0.00000019	$265.77 ₿1.16	$10.26M ₿2.85K	$2.18M ₿204.53
2812	Silk SILK	$1.34 ₿0.000016	1.52	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$574.62K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2814	Apeiron APRS	$0.01098 ₿0.000011	-6.23	$2.17M ₿0	$0.01175 ₿0.000013	$0.01083 ₿0.000011	$227.99K ₿186.13	$10.98M ₿11.93K	$2.17M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Defit DEFIT	$0.06946 ₿0.0000030	-0.28	$2.17M ₿85.4	$0.07017 ₿0.0000031	$0.06498 ₿0.0000030	$4.73K ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2820	Numogram GNON	$0.00215	-6.87	$2.15M	$0.002346	$0.002067	$3.8M	$2.15M	$2.15M
2821	DeepBrain Chain DBC	$0.0006726 ₿0.000000073	-3.73	$2.15M ₿234.67	$0.0007067 ₿0.000000077	$0.0006682 ₿0.000000071	$76.1K ₿10.19	$6.72M ₿733.35	$2.15M ₿234.67
2822	Decentral Games DG	$0.002297 ₿0.00000057	8.20	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$118.12 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2823	Chihuahua Chain HUAHUA	$0.00001925 ₿0.0000000025	-0.78	$2.15M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001894 ₿0.0000000024	$304.69K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2824	UnlockProtocolToken UP	$0.007702	2.46	$2.14M	$0.007759	$0.007244	$362.34	$7.7M	$2.14M
2825	TEH EPIK DUCK EPIK	$0.002526 ₿0.00000018	-2.13	$2.14M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$540.07K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2826	Synesis One SNS	$0.003004 ₿0.0000010	-3.49	$2.14M ₿520.79	$0.003188 ₿0.0000011	$0.002919 ₿0.0000010	$172.59K ₿31.77	$3M ₿1.07K	$2.14M ₿520.79
2829	Injective Quants QUNT	$0.003522	-3.38	$2.13M	$0.003828	$0.003437	$6.14K	$2.13M	$2.13M
2830	International Stable Currency ISC	$1.91 ₿0.000024	1.31	$2.13M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$4.71K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2831	Verse VERSE	$0.00006543 ₿0.0000000052	2.58	$2.13M ₿67.47	$0.00006572 ₿0.0000000055	$0.00006273 ₿0.0000000051	$11.49K ₿1.42	$12.72M ₿1.02K	$2.13M ₿67.47
2832	Klayr KLY	$0.01252	18.35	$2.13M	$0.01277	$0.009093	$39.16K	$2.16M	$2.13M
2834	Spookyswap BOO	$0.2144 ₿0.000036	2.19	$2.13M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$59.22K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
2835	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.74	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$167.67K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2837	LandX Governance Token LNDX	$0.1625 ₿0.000031	0.62	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$340.13K ₿11.52	$11.08M ₿2.07K	$2.12M ₿213.47
2838	XOXNO XOXNO	$0.03897	-3.27	$2.12M	$0.04097	$0.03752	$154K	$3.9M	$2.12M
2839	Rainbow Bridged DAI (Near Protocol) DAI	$0.9957	-1.10	$2.12M	$1.02	$0.9779	$10.43K	$2.12M	$2.12M
2840	Warthog WART	$0.237 ₿0.000011	-5.41	$2.12M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$48.84K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2842	Bird Dog BIRDDOG	$0.00000504 ₿0.00000000025	3.37	$2.12M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$99.65K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2844	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2846	XSwap Treasure XTT	$0.001784 ₿0.000000018	40.60	$2.11M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$186.92 ₿0.03	$2.5M ₿25.3	$2.11M ₿21.35
2847	Presearch PRE	$0.00354 ₿0.00000030	-6.02	$2.11M ₿162.64	$0.003791 ₿0.00000030	$0.003548 ₿0.00000029	$17.69K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2850	Machine Xchange Coin MXC	$0.0007172 ₿0.00000027	-27.89	$2.1M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.47M ₿56.27	$2.1M ₿721.19	$2.1M ₿659.55
2851	Libra Incentix LIXX	$0.0003131 ₿0.000000061	-0.01*	$2.1M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$113.3K ₿16.27	$4.7M ₿921.48	$2.1M ₿411.6
2852	VLaunch VPAD	$0.004633 ₿0.00000064	1.06	$2.1M ₿272.71	$0.004707 ₿0.00000064	$0.004584 ₿0.00000057	$93.14K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2853	UNKJD MBS	$0.003346 ₿0.00000030	4.26	$2.09M ₿132.95	$0.003741 ₿0.00000033	$0.003209 ₿0.00000030	$53.94K ₿1.63	$3.35M ₿304.73	$2.09M ₿132.95
2856	UpRock UPT	$0.009536	-0.93	$2.09M	$0.009842	$0.009531	$69.63K	$9.51M	$2.09M
2857	Evmos EVMOS	$0.004067 ₿0.0000010	-4.06	$2.09M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.04M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2858	Darwinia Network Native Token RING	$0.001219 ₿0.000000072	-0.95	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.24K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2860	Trog TROG	$0.00000493	0.87	$2.07M	$0.00000546	$0.000004689	$43.9K	$2.07M	$2.07M
2861	OpSec OPSEC	$0.02094 ₿0.000026	-7.56	$2.07M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.92K ₿37.01	$2.07M ₿2.54K	$2.07M ₿2.45K
2862	Mars MARS	$0.000004909	1.66	$2.07M	$0.000005079	$0.00000466	$521.95K	$2.07M	$2.07M
2863	ION ION	$97.01 ₿0.0054	1.62	$2.07M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.05K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2864	Reality Metaverse RMV	$0.002744 ₿0.00000075	16.12	$2.06M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$96.08K ₿7.3	$2.76M ₿759.21	$2.06M ₿226.42
2865	Fjord Foundry FJO	$0.1951	2.68	$2.06M	$0.1961	$0.1861	$520.07K	$17.17M	$2.06M
2866	Morpheus Labs MIND	$0.001299 ₿0.000000062	-10.68	$2.06M ₿108.22	$0.001553 ₿0.000000067	$0.001201 ₿0.000000058	$164.5K ₿18.22	$2.73M ₿131.73	$2.06M ₿108.22
2867	Catboy CATBOY	$0.01028 ₿0.0000014	-2.78	$2.06M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$223.28K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2868	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2869	AgentTank TANK	$0.002062	-2.34	$2.05M	$0.002278	$0.001999	$1.87M	$2.05M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02529 ₿0.00000024	$0.02263 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	0.64	$2.05M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$49.98K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2873	Nasdaq420 NASDAQ420	$0.002041	21.05	$2.04M	$0.002316	$0.001642	$96.24K	$2.04M	$2.04M
2874	NanoByte NBT	$0.001581 ₿0.000000036	2.91	$2.04M ₿46.71	$0.001624 ₿0.000000037	$0.001535 ₿0.000000034	$30.9K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2875	QSTAR Q*	$0.0002124 ₿0.0000000021	22.50	$2.04M ₿0	$0.0002125 ₿0.0000000022	$0.0001698 ₿0.0000000019	$49.61K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2876	Witnet WIT	$0.00153 ₿0.00000013	0.19	$2.04M ₿176.97	$0.001537 ₿0.00000013	$0.001509 ₿0.00000012	$26.83K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2877	Bitcoin Pro BTCP	$15.78 ₿0.00037	-0.54	$2.04M ₿48.04	$15.87 ₿0.00055	$14.6 ₿0.00036	$4.57K ₿0.11	$33.13M ₿782	$2.04M ₿48.04
2878	Shiba Predator QOM	$0.00000000339 ₿0.00000000000072	2.36	$2.03M ₿435	$0.000000003409 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.88K ₿0.81	$2.03M ₿435	$2.03M ₿435
2879	Spice SFI	$25.4 ₿0.00048	2.95	$2.03M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$59.2K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2882	Impermax IBEX	$0.02805 ₿0.00000052	4.18	$2.03M ₿0	$0.02817 ₿0.00000052	$0.02642 ₿0.00000051	$111.46 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2883	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2884	Magic Square SQR	$0.008973 ₿0.0000076	-0.29	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$39.27K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2890	Neoxa NEOX	$0.0002586 ₿0.000000035	-5.03	$2.01M ₿173.71	$0.0002727 ₿0.000000036	$0.0002561 ₿0.000000033	$13.12K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2893	LikeCoin (ERC-20) LIKE	$0.001371 ₿0.000000026	19.67	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.3K ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2894	Gamma Strategies GAMMA	$0.03083 ₿0.0000027	5.34	$2.01M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$31.9K ₿1.48	$3.08M ₿279.11	$2.01M ₿181.7
2895	Ferro FER	$0.001379 ₿0.00000013	-5.21	$2.01M ₿155.39	$0.001456 ₿0.00000013	$0.00133 ₿0.00000013	$10.99K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2897	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.09	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$108.66 ₿0.03	$2M	$2M ₿0
2899	Celer Bridged WETH (Conflux) WETH	$2,507.76	3.74	$2M	$2,521.62	$2,361.16	$114.67K	$2M	$2M
2900	MarsDAO MDAO	$0.02536 ₿0.0000025	-2.04	$2M ₿194.87	$0.02589 ₿0.0000025	$0.02539 ₿0.0000023	$72.56K ₿1.33	$2.44M ₿240.84	$2M ₿194.87
2902	Skull of Pepe Token SKOP	$0.01329	4.31	$2M	$0.01332	$0.01256	$230.16K	$2M	$2M
2905	BEPRO Network BEPRO	$0.0001994 ₿0.000000020	3.90	$1.99M ₿204.08	$0.0002001 ₿0.000000021	$0.0001866 ₿0.000000019	$125.24K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2907	OSCAR OSCAR	$0.002229	-6.53	$1.99M	$0.002413	$0.002218	$369.97K	$1.99M	$1.99M
2908	GEEQ GEEQ	$0.03654 ₿0.0000038	-18.93	$1.99M ₿196.42	$0.04517 ₿0.0000040	$0.0362 ₿0.0000038	$221.17K ₿6.27	$3.65M ₿392.84	$1.99M ₿196.42
2909	Mobius MOBI	$0.003869 ₿0.00000016	-10.94	$1.99M ₿84.76	$0.004345 ₿0.00000016	$0.003865 ₿0.00000015	$26.7K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2911	Shido Network SHIDO	$0.0001101 ₿0.000000025	-5.38	$1.98M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$245.23K ₿20.75	$1.98M ₿458.64	$1.98M ₿454.65
2912	Serenity SERSH	$0.05317 ₿0.0000090	-0.11	$1.98M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.99M ₿105.58	$5.28M ₿899.69	$1.98M ₿39.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}