Pagina dei risultati 23 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	HeadStarter HST	$0.003628 ₿0.00000047	-0.67	$683.79K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$132.09 ₿1.53	$9.07M ₿1.18K	$683.79K ₿68.02
4214	Nailong NAILONG	$0.0006818	5.60	$682.78K	$0.0006866	$0.0006197	$249.69K	$682.78K	$682.78K
4215	Troy TROY	$0.00006823 ₿0.000000045	2.04	$709.84K ₿458.24	$0.00009184 ₿0.000000047	$0.00006687 ₿0.000000045	$484.57K ₿40.76	$709.84K ₿458.24	$709.84K ₿458.24
4216	DeFi Kingdoms Crystal CRYSTAL	$0.004427 ₿0.00000017	3.92	$680.27K ₿25.15	$0.004458 ₿0.00000017	$0.004214 ₿0.00000017	$5.23K ₿0.39	$1.04M ₿42.7	$680.27K ₿25.15
4218	HatchyPocket HATCHY	$0.0006801 ₿0.000000028	3.85	$680.18K ₿0	$0.0006824 ₿0.000000029	$0.0006467 ₿0.000000027	$20.38 ₿0.01	$680.18K ₿11.34	$680.18K ₿0
4219	Per Community PER	$0.001131 ₿0.00000021	1.78	$679.96K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$18.82 ₿0.01	$679.96K ₿126.1	$679.96K ₿65.49
4221	Mirrored Ether METH	$2.97 ₿0.000050	4.93	$680.07K ₿11.59	$2.98 ₿0.000051	$2.78 ₿0.000050	$253.37K ₿8.29	$680.07K ₿11.59	$680.07K ₿11.59
4222	Welshcorgicoin WELSH	$0.000066 ₿0.000000095	11.84	$660K ₿954.63	$0.00007176 ₿0.00000010	$0.00005801 ₿0.000000094	$55.57K ₿21.4	$660K ₿954.63	$660K ₿954.63
4225	Circuits of Value COVAL	$0.000379 ₿0.00000043	8.38	$676.81K ₿757.21	$0.0004094 ₿0.00000045	$0.0003491 ₿0.00000042	$14.87K ₿16.85	$676.81K ₿757.21	$676.81K ₿757.21
4227	Octokn OTK	$0.001287 ₿0.0000011	9.81	$675.6K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$8.48K ₿2.94	$1.54M ₿1.37K	$675.6K ₿328.97
4228	Bingus The Cat BINGUS	$0.0006733 ₿0.0000000076	-6.41	$673.21K ₿0	$0.0007195 ₿0.000000010	$0.0003771 ₿0.0000000070	$637.23 ₿0.19	$673.21K ₿7.61	$673.21K ₿0
4231	Yoshi.exchange YOSHI	$0.004383 ₿0.00000064	1.93	$671.32K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$82.07 ₿0.01	$671.32K ₿98.02	$671.32K ₿98.84
4232	Loom Network (NEW) LOOM	$0.00054 ₿0.0000014	0.07	$671.36K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.1K ₿117.4	$702.19K ₿1.93K	$671.36K ₿1.82K
4234	MCH Coin MCHC	$0.01825 ₿0.0000012	3.56	$670.49K ₿42.68	$0.01833 ₿0.0000013	$0.01723 ₿0.0000012	$1.46K ₿2.67	$689.35K ₿43.97	$670.49K ₿42.68
4238	Probit Token PROB	$0.02299 ₿0.0000015	-15.53	$669.56K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.98K ₿0.6	$4.37M ₿296.65	$669.56K ₿43.15
4241	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.13	$668.09K ₿27.45	$0.009868 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.85K ₿44.83	$668.09K ₿27.45
4243	Altair AIR	$0.001692 ₿0.00000050	7.47	$667.04K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$939.29 ₿0.27	$801.76K ₿237.39	$667.04K ₿197.5
4249	UnlockProtocolToken UP	$0.002376	26.69	$662.94K	$0.002395	$0.001839	$3.52K	$2.38M	$662.94K
4252	Rainbow Bridged WBTC (Aurora) WBTC	$88,273	2.17	$661.82K	$88,926	$84,465	$2.48K	$661.82K	$661.82K
4258	Kasper KASPER	$0.00002298	6.47	$654.03K	$0.0000239	$0.00002154	$58.59K	$654.03K	$654.03K
4259	Terminus TERMINUS	$0.006533	1.73	$653.7K	$0.006537	$0.006239	$291.06K	$653.7K	$653.7K
4261	Peng PENG	$0.006524 ₿0.0000040	2.05	$652.04K ₿406.18	$0.006529 ₿0.0000045	$0.006081 ₿0.0000032	$183.02K ₿110.29	$652.04K ₿406.18	$652.04K ₿406.18
4264	Seedworld SWORLD	$0.00008003	2.69	$651.5K	$0.00008234	$0.00007705	$3.32K	$1.61M	$651.5K
4265	Meowcoin MEWC	$0.00007718 ₿0.0000000041	11.20	$651.18K ₿17.3	$0.00008118 ₿0.0000000046	$0.00005649 ₿0.0000000040	$12.95K ₿0.13	$651.18K ₿17.3	$651.18K ₿17.3
4268	WiFi Map WIFI	$0.001117 ₿0.0000018	14.85	$650.29K ₿566.16	$0.001671 ₿0.0000019	$0.0009559 ₿0.0000018	$31.33K ₿12.9	$1.1M ₿1.84K	$650.29K ₿566.16
4269	PROOF Platform PROOF	$0.05894 ₿0.0000017	5.14	$649.2K ₿0	$0.05924 ₿0.0000017	$0.05486 ₿0.0000017	$47.46 ₿0.13	$1.81M ₿176.12	$649.2K ₿0
4270	Galvan IZE	$0.0001104 ₿0.0000000054	1.12	$648.88K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$138.69 ₿0.22	$648.88K ₿23.42	$648.88K ₿23.42
4272	Jupiter JUP	$0.0006468 ₿0.000000018	5.21	$646.8K ₿18.16	$0.000654 ₿0.000000018	$0.000531 ₿0.000000016	$37.04K ₿0.81	$646.8K ₿18.16	$646.8K ₿18.16
4274	Scallop SCLP	$0.01152 ₿0.0000080	4.97	$644.31K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$55.04 ₿12.88	$1.16M ₿804.2	$644.31K ₿531.6
4275	King Shiba KINGSHIB	$0.00223 ₿0.000000059	11.86	$643.93K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$17.69K ₿0.78	$2.17M ₿59.29	$643.93K ₿23.5
4278	Konan of Kaspa KONAN	$0.00000224	1.25	$642.7K	$0.00000224	$0.00000221	$12.78K	$642.7K	$642.7K
4280	Realis Worlds REALIS	$0.0006725	6.82	$642.23K	$0.0006734	$0.0006232	$225.05K	$671.86K	$642.23K
4283	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4286	Hakka Finance HAKKA	$0.002179 ₿0.000000051	3.78	$637.35K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$21.9K ₿0.01	$1.02M ₿27.88	$637.35K ₿14.96
4290	Pepe Trump PTRUMP	$0.0006411	7.37	$636.42K	$0.0006423	$0.0005799	$1.25K	$636.42K	$636.42K
4292	Strategic Bitcoin Reserve SBR	$0.03022	77.65	$677.02K	$0.03729	$0.017	$658.03K	$677.02K	$677.02K
4293	Luminous LUM	$0.6389	2.19	$636.06K	$0.6411	$0.5905	$59.47K	$636.06K	$636.06K
4294	Basilisk BSX	$0.00002697 ₿0.0000000022	-3.21	$635.92K ₿52.46	$0.00002794 ₿0.0000000023	$0.000026 ₿0.0000000022	$873.81 ₿0.3	$1.32M ₿109.05	$635.92K ₿52.46
4295	Trog TROG	$0.0000015	10.01	$635.73K	$0.00000152	$0.00000134	$138.65K	$635.73K	$635.73K
4298	Wefi WEFI	$0.01516 ₿0.0000016	0.48	$635.21K ₿68.53	$0.01516 ₿0.0000016	$0.01509 ₿0.0000013	$2.33K ₿1.2	$1.52M ₿163.61	$635.21K ₿68.53
4301	RigoBlock GRG	$0.0962 ₿0.000037	-0.90	$634.06K ₿248.45	$0.1018 ₿0.000051	$0.09571 ₿0.000037	$27.3 ₿0.38	$731.13K ₿282.53	$634.06K ₿248.45
4302	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4303	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4305	Boomer BOOMER	$0.0006831 ₿0.000000057	9.93	$635.21K ₿0	$0.0006861 ₿0.000000062	$0.0006108 ₿0.000000037	$2.42K ₿2.45	$635.21K ₿52.87	$635.21K ₿0
4307	BlackCardCoin BCCOIN	$0.06312	-2.74	$631.37K	$0.06648	$0.06004	$555.09K	$4.42M	$631.37K
4308	Sphynx Labs SPHYNX	$0.0004183 ₿0.00000012	1.61	$630.27K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$404.89 ₿0.68	$630.27K ₿243.25	$630.27K ₿243.25
4310	CLever CLEV	$4.38 ₿0.000097	5.43	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4313	Unistake UNISTAKE	$0.003941 ₿0.000000088	-0.80	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4315	Dork Lord DORKY	$0.009038	25.20	$627.49K	$0.009713	$0.00716	$104.82K	$627.49K	$627.49K
4317	Polkaswap PSWAP	$0.0001805 ₿0.000000031	-0.48	$624.9K ₿114.78	$0.0001969 ₿0.000000032	$0.0001783 ₿0.000000023	$630.64 ₿0.2	$1.81M ₿319.8	$624.9K ₿114.78
4318	nuco.cloud NCDT	$0.01795 ₿0.000016	2.87	$624.49K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$171.82K ₿6.96	$897.85K ₿842.14	$624.49K ₿564.46
4319	DOGC DOGC	$0.00000624	4.22	$624.35K	$0.000007079	$0.000005859	$51.09K	$624.35K	$624.35K
4321	Alongside Crypto Market Index AMKT	$250.86 ₿0.0030	1.27	$623.85K ₿61.42	$252.85 ₿0.0031	$236.93 ₿0.0030	$131.87 ₿1.41	$623.85K ₿61.42	$623.85K ₿61.42
4322	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4323	History of Pepe HOPE	$0.0006199	-14.26	$621.98K	$0.0007823	$0.0006199	$3.14K	$621.98K	$621.98K
4324	BitcoinZ BTCZ	$0.00004927 ₿0.0000000013	-0.16	$621.08K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.72K ₿0	$621.08K ₿29.4	$621.08K ₿17.65
4326	Nekocoin ((=ↀωↀ=))	$0.0003255	12.90	$620.26K	$0.0003325	$0.0002776	$6.87K	$879.51K	$620.26K
4331	REVOX REX	$0.0003046	-6.50	$617.36K	$0.0003278	$0.000302	$249.86K	$916.11K	$617.36K
4333	Nabox NABOX	$0.00000295 ₿0.00000000017	0.63	$616.61K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$113.66 ₿3.91	$2.95M ₿176.33	$616.61K ₿36.78
4334	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.737 ₿0.0000082	$0.6881 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4335	WASSIE WASSIE	$0.0000008987 ₿0.00000000010	16.48	$616.21K ₿0	$0.0000009029 ₿0.00000000011	$0.000000755 ₿0.00000000010	$6.83K ₿0.57	$616.21K ₿74.52	$616.21K ₿0
4336	XMON XMON	$244.03 ₿0.013	0.62	$615.98K ₿33.12	$247.53 ₿0.013	$234.76 ₿0.012	$781.34 ₿0.37	$2.44M ₿131.22	$615.98K ₿33.12
4338	Crash On Base CRASH	$0.0006425	5.44	$615.53K	$0.000646	$0.0005974	$187.2	$615.53K	$615.53K
4340	Revuto REVU	$0.003371 ₿0.00000023	-0.82	$612.89K ₿19.48	$0.003424 ₿0.00000023	$0.003364 ₿0.00000020	$106.8K ₿1.39	$942.73K ₿66.53	$612.89K ₿19.48
4342	Woman Yelling At Cat WYAC	$0.000618	1.24	$611.67K	$0.0006195	$0.0005634	$2.43K	$611.67K	$611.67K
4345	BitcoinBam BTCBAM	$0.03813 ₿0.0000035	0.20	$611.26K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$31.22K ₿28.16	$800.73K ₿74.63	$611.26K ₿0
4350	apM Coin APM	$0.001682 ₿0.00000011	-2.77	$608.93K ₿41.65	$0.001732 ₿0.00000012	$0.001653 ₿0.00000011	$15.33K ₿11.98	$3.05M ₿208.59	$608.93K ₿41.65
4352	Tron Bull Coin TBULL	$0.0006081	-4.84	$608.12K	$0.0006545	$0.0006081	$4.91K	$608.12K	$608.12K
4353	Neurahub NEURA	$0.007246 ₿0.00000056	5.44	$607.35K ₿0	$0.007295 ₿0.00000066	$0.006854 ₿0.00000047	$315.59 ₿3.05	$724.69K ₿55.98	$607.35K ₿0
4355	CONDO CONDO	$0.00006063	3.90	$608.18K	$0.00006098	$0.00005711	$71.18	$608.18K	$608.18K
4357	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4359	FOREST FOREST	$0.0006051	4.09	$605.59K	$0.0006067	$0.0005576	$1.1K	$605.59K	$605.59K
4360	Bankless BED Index BED	$123.88 ₿0.0019	3.25	$605.03K ₿13.65	$124.53 ₿0.0019	$117.2 ₿0.0019	$4.76K ₿0.06	$605.03K ₿13.65	$605.03K ₿13.65
4361	Yaku YAKU	$0.001221 ₿0.00000031	3.29	$604.95K ₿27.28	$0.001352 ₿0.00000036	$0.001174 ₿0.00000031	$330.58 ₿0.45	$610.69K ₿156.38	$604.95K ₿27.28
4362	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006239 ₿0.0000000000070	$0.0000005015 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4366	Rifampicin $RIF	$0.0006038	4.15	$602.4K	$0.0006044	$0.000565	$435.37K	$602.4K	$602.4K
4368	Crowns CWS	$0.07867 ₿0.0000081	1.39	$601.56K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$16.47K ₿6.56	$601.56K ₿62.74	$601.56K ₿47.56
4369	NikolAI NIKO	$0.0006012	-0.77	$601.28K	$0.0006191	$0.0005638	$7.69K	$601.28K	$601.28K
4371	e-Money NGM	$0.007594 ₿0.00000015	1.27	$600.99K ₿12.48	$0.0076 ₿0.00000016	$0.007228 ₿0.00000015	$42.11 ₿0.04	$1.05M ₿21.71	$600.99K ₿12.48
4373	Brainlet BRAINLET	$0.0005999	-6.94	$599.7K	$0.0006545	$0.0005548	$23.73K	$599.7K	$599.7K
4374	Lattice Token LTX	$0.01865 ₿0.0000030	2.25	$598.62K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$107.76K ₿0.84	$1.87M ₿304.21	$598.62K ₿97.61
4376	PINO PINO	$0.0006033	5.25	$597.06K	$0.0006046	$0.0005518	$3.99K	$597.06K	$597.06K
4377	Nominex NMX	$0.002661 ₿0.00000015	-0.05	$596.79K ₿19.23	$0.002676 ₿0.00000015	$0.002639 ₿0.00000014	$1.41K ₿0.04	$596.79K ₿19.23	$596.79K ₿19.23
4380	Karat KAT	$0.0005444 ₿0.000000061	-0.18	$593.85K ₿28.14	$0.0005473 ₿0.000000065	$0.0005443 ₿0.000000060	$7.23K ₿0.64	$1.07M ₿120.2	$593.85K ₿28.14
4382	AVINOC AVINOC	$0.003553 ₿0.0000015	-11.34	$593.48K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$107.56 ₿0.85	$3.55M ₿1.59K	$593.48K ₿264.92
4383	KOALA AI KOKO	$0.00000006287 ₿0.000000000023	11.43	$593.46K ₿0	$0.00000006299 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$10.9K ₿10.26	$626.76K ₿229.17	$593.46K ₿0
4385	StarHeroes STAR	$0.002685 ₿0.0000084	-1.89	$593.15K ₿0	$0.002757 ₿0.0000094	$0.002652 ₿0.0000083	$32.82K ₿7.94	$1.59M	$593.15K ₿0
4394	Synesis One SNS	$0.0007205 ₿0.0000010	-6.46	$589.08K ₿520.79	$0.0007772 ₿0.0000011	$0.0006608 ₿0.0000010	$16.11K ₿31.77	$720.54K ₿1.07K	$589.08K ₿520.79
4395	BEPRO Network BEPRO	$0.00005889 ₿0.000000020	6.10	$588.86K ₿204.08	$0.000059 ₿0.000000021	$0.00005416 ₿0.000000019	$52.17K ₿11.6	$588.86K ₿204.08	$588.86K ₿204.08
4397	AIT Protocol AIT	$0.001988 ₿0.0000068	3.30	$588.02K ₿570.83	$0.002132 ₿0.0000074	$0.001807 ₿0.0000067	$6.37K ₿8.26	$591.91K ₿6.82K	$588.02K ₿570.83
4400	Decentral Games DG	$0.0006312 ₿0.00000057	0.34	$586.88K ₿437.08	$0.0006328 ₿0.00000062	$0.0002997 ₿0.00000055	$4.73 ₿0	$586.88K ₿437.08	$586.88K ₿437.08
4401	Honk HONK	$0.0005926 ₿0.000000090	44.45	$586.7K ₿86.83	$0.0005939 ₿0.00000010	$0.0004015 ₿0.000000088	$15.06K ₿2.16	$592.65K ₿89.52	$586.7K ₿86.83
4402	Desmos DSM	$0.006361 ₿0.00000033	0.03	$585.99K ₿27.51	$0.006364 ₿0.00000034	$0.006346 ₿0.00000033	$689.65 ₿0	$1.03M ₿54	$585.99K ₿27.51
4403	Anzen Finance ANZ	$0.0006883	2.09	$585.85K	$0.0006937	$0.0006654	$1.38K	$6.88M	$585.85K
4406	Bird Dog BIRDDOG	$0.00000139 ₿0.00000000025	7.47	$585.82K ₿0	$0.000001399 ₿0.00000000033	$0.00000128 ₿0.00000000017	$999.06 ₿17.5	$585.82K ₿107.68	$585.82K ₿0
4411	ORA Coin ORA	$0.01034	-1.81	$582.93K	$0.01081	$0.009405	$923.76	$3.45M	$582.93K
4414	AS Monaco Fan Token ASM	$0.1044 ₿0.000021	4.19	$582.07K ₿30.96	$0.1045 ₿0.000023	$0.09836 ₿0.000019	$87.97K ₿29.76	$1.04M ₿212.62	$582.07K ₿30.96
4415	dotmoovs MOOV	$0.0005814 ₿0.00000012	-4.63	$581.4K ₿120.88	$0.0006288 ₿0.00000012	$0.00055 ₿0.00000011	$33.72K ₿6.26	$581.4K ₿120.88	$581.4K ₿120.88
4419	SALT SALT	$0.006632 ₿0.00000026	6.57	$580.21K ₿23.56	$0.006666 ₿0.00000033	$0.006223 ₿0.00000024	$411 ₿0.28	$795.9K ₿32.32	$580.21K ₿23.56
4421	Tranche Finance SLICE	$0.03324 ₿0.00000088	1.11	$579.12K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$8.85K ₿1.32	$664.91K ₿15.94	$579.12K ₿13.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}