Result Page 23 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	International Stable Currency ISC	$1.9 ₿0.000024	0.19	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.59K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2693	Wrapped XRP (Universal) UXRP	$2.2	2.94	$2.12M	$2.23	$2.13	$283.08K	$2.12M	$2.12M
2695	Kitten Haimer KHAI	$0.03915 ₿0.000021	12.07	$2.11M ₿0	$0.03983 ₿0.000025	$0.03456 ₿0.000018	$88.78K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2696	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2697	Presearch PRE	$0.003574 ₿0.00000030	1.26	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.52K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2698	LandX Governance Token LNDX	$0.1614 ₿0.000031	2.31	$2.11M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$304.09K ₿11.52	$10.99M ₿2.07K	$2.11M ₿213.47
2699	Probit PROB	$0.07606 ₿0.0000015	0.24	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$50.87K ₿0.6	$14.45M ₿296.65	$2.11M ₿43.15
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Octavia VIA	$0.02701 ₿0.000015	3.84	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$43.51K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2705	Rainbow Bridged DAI (Near Protocol) DAI	$0.9867	-1.29	$2.1M	$1.02	$0.9834	$7.04K	$2.1M	$2.1M
2706	Boop BOOP	$0.00002112 ₿0.0000000060	-5.90	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.06K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2707	Chudjak CHUD	$0.002266	14.33	$2.1M	$0.002442	$0.001936	$179.12K	$2.1M	$2.1M
2708	Silk SILK	$1.33 ₿0.000016	0.19	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.15K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2710	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.18K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2711	Bitrock BROCK	$0.021 ₿0.0000026	4.89	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$151.94K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2714	Commune AI COMAI	$0.02968 ₿0.000018	2.07	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$101.14K ₿6.9	$29.69M ₿18.4K	$2.09M ₿1.2K
2715	Build On BNB BOB	$0.000000005004	-11.80	$2.1M	$0.000000005847	$0.000000004871	$366.1K	$2.1M	$2.1M
2716	ICB Network ICBX	$0.000261	-3.46	$2.09M	$0.0002758	$0.000247	$14.68K	$26.11M	$2.09M
2718	Ctrl CTRL	$0.01011	3.54	$2.08M	$0.01027	$0.009687	$19.89K	$2.43M	$2.08M
2719	OpenOcean OOE	$0.004122 ₿0.00000029	3.19	$2.08M ₿148.08	$0.004125 ₿0.00000029	$0.00392 ₿0.00000029	$159.59K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2720	Duck AI DUCKAI	$0.002083	30.52	$2.02M	$0.002672	$0.001546	$184.75K	$2.02M	$2.02M
2721	Laika AI LKI	$0.004843	-2.26	$2.08M	$0.005218	$0.004776	$365.26K	$4.85M	$2.08M
2723	Warthog WART	$0.2401 ₿0.000011	22.88	$2.07M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$52.87K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Exactly Protocol EXA	$0.7041 ₿0.000020	4.17	$2.07M ₿4.27	$0.7025 ₿0.000020	$0.6537 ₿0.000019	$2.76K ₿0.05	$7.04M ₿203.69	$2.07M ₿4.27
2726	Stobox Token STBU	$0.01513 ₿0.0000036	2.11	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$105.62K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2727	Agent YP by Virtuals AIYP	$0.002062	24.75	$2.06M	$0.002065	$0.001648	$1.26K	$2.06M	$2.06M
2729	Edge Matrix Computing EMC	$0.009367 ₿0.000026	-8.25	$2.06M ₿0	$0.01023 ₿0.000026	$0.009278 ₿0.000024	$25.95K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2732	Wisdomise AI WSDM	$0.00419	7.41	$2.04M	$0.004611	$0.00382	$1.18M	$4.19M	$2.04M
2736	DePay DEPAY	$0.3047 ₿0.0000029	192.05	$2.03M ₿19.76	$0.3058	$0.1042	$120.88 ₿0	$17.38M ₿169.25	$2.03M ₿19.76
2737	Rave KRAV	$0.002029 ₿0.00000062	2.44	$2.03M ₿636.36	$0.002039 ₿0.00000095	$0.00197 ₿0.00000059	$556.9 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2739	Bifrost Voucher MANTA VMANTA	$0.4124	42.53	$2.03M	$0.4135	$0.2733	$1.71K	$2.03M	$2.03M
2740	Ion ION	$94.98 ₿0.0054	3.10	$2.02M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.48K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2742	f(x) Protocol FXN	$30.99 ₿0.0020	27.03	$2.01M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$161.58K ₿0.88	$34.76M ₿2.16K	$2.01M ₿114.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06943 ₿0.00000073	$0.06363 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Polkadex PDEX	$0.2693 ₿0.000011	46.79	$2.01M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$40.25K ₿2.84	$2.01M ₿84.81	$2.01M ₿84.81
2746	CatSlap SLAP	$0.0005083	2.79	$2M	$0.0005077	$0.0004945	$4.15K	$3.83M	$2M
2747	Strategic Bitcoin Reserve SBR	$0.0951	12.63	$2M	$0.09754	$0.08393	$339.48K	$2M	$2M
2749	Universal Basic Compute UBC	$0.002007	35.09	$2M	$0.002414	$0.001452	$1.15M	$2.01M	$2M
2751	Brainlet BRAINLET	$0.00199	9.61	$1.99M	$0.002053	$0.001737	$330.6K	$1.99M	$1.99M
2753	saffron.finance SFI	$24.77 ₿0.00048	-1.51	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.52K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2755	Forgotten Playland FP	$0.0005042 ₿0.00000071	-2.48	$1.96M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$466.91K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2757	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2758	The Big Five BFT	$0.00002008 ₿0.0000000068	4.14	$1.98M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.93K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2759	Unibright UBT	$0.0132 ₿0.0000014	4.05	$1.97M ₿222.66	$0.01479 ₿0.0000015	$0.01268 ₿0.0000013	$19.88K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2761	HAPI HAPI	$2.69 ₿0.00037	-2.21	$1.97M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$57.97K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2762	DeepFakeAI FAKEAI	$0.002055 ₿0.00000019	9.19	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001874 ₿0.00000019	$29.13K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	2.32	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$450.4 ₿0.14	$1.97M	$1.97M ₿0
2764	Mystery MYSTERY	$0.000000004666	11.70	$1.96M	$0.000000004922	$0.000000004041	$1.06M	$1.96M	$1.96M
2765	Unifi Protocol DAO UNFI	$0.2485 ₿0.000077	-11.38	$1.96M ₿610.25	$0.2967 ₿0.000081	$0.2353 ₿0.000077	$632.32K ₿226.9	$2.49M ₿773.47	$1.96M ₿610.25
2767	Data Lake LAKE	$0.00131 ₿0.00000033	-6.18	$1.96M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.99K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2768	Verse VERSE	$0.00006341 ₿0.0000000052	5.57	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$70.9K ₿1.42	$12.31M ₿1.02K	$1.96M ₿67.47
2769	Nekocoin ((=ↀωↀ=))	$0.001125	6.93	$1.95M	$0.001143	$0.001051	$904.27	$3.04M	$1.95M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Twin Protocol TWIN	$0.007411	-1.24	$1.95M	$0.008358	$0.007276	$31.84K	$7.41M	$1.95M
2771	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Paribus PBX	$0.0002591 ₿0.000000033	3.31	$1.94M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.98K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2775	Serenity SERSH	$0.0579 ₿0.0000090	-1.39	$1.94M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$660.34K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2776	sci-hub SCIHUB	$0.001934	5.59	$1.93M	$0.001976	$0.001831	$1.02M	$1.93M	$1.93M
2777	Unmarshal MARSH	$0.02928 ₿0.0000033	-9.56	$1.93M ₿175.22	$0.03269 ₿0.0000035	$0.02925 ₿0.0000033	$370.66K ₿8.82	$2.91M ₿332.2	$1.93M ₿175.22
2779	Tetsuo Coin TETSUO	$0.001905	2.21	$1.91M	$0.002132	$0.00185	$312.43K	$1.91M	$1.91M
2780	Berry BERRY	$0.000197 ₿0.0000000074	15.85	$1.93M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$876.48K ₿739.64	$1.97M ₿74.57	$1.93M ₿73.01
2782	DeltaPrime PRIME	$0.4433	96.57	$1.92M	$0.4456	$0.0458	$21.12	$17.73M	$1.92M
2783	Salvator Mundi MUNDI	$0.001901	11.49	$1.91M	$0.002007	$0.001659	$62.92K	$1.91M	$1.91M
2786	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.05	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.79 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2788	Tierion TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2790	DexKit KIT	$0.1901 ₿0.0000055	0.35	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$637.07 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2791	AAG AAG	$0.003174 ₿0.00000013	-19.19	$1.9M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$250.89 ₿1.33	$3.17M ₿134.63	$1.9M ₿59.84
2793	Optimus AI OPTI	$0.01897 ₿0.0000041	3.25	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.46K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2794	Neoxa NEOX	$0.000249 ₿0.000000035	2.16	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.64K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2795	0xGasless 0XGAS	$0.1723 ₿0.0000070	10.37	$1.9M ₿77.29	$0.1721 ₿0.0000078	$0.154 ₿0.0000068	$7.25K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2796	governance ZIL GZIL	$3.38 ₿0.000083	1.62	$1.89M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$739.97 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2799	Osmosis allETH ETH	$1,790.82	2.78	$1.89M	$1,792.38	$1,739.02	$884.22K	$1.89M	$1.89M
2801	QSTAR Q*	$0.0001972 ₿0.0000000021	2.88	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$25.89K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2803	Origin DeFi Governance OGV	$0.005963 ₿0.00000022	0.23	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$545.79 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2804	Stable STABLE	$1.88 ₿0.00010	2.24	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2805	Monsterra MSTR	$0.1495 ₿0.0000019	14.41	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2806	IRISnet IRIS	$0.001148 ₿0.00000054	-3.76	$1.88M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$55.48K ₿56.54	$2.29M ₿1.1K	$1.88M ₿884.57
2807	Suicune HSUI	$0.007657 ₿0.00000033	164.98	$1.88M ₿0	$0.007713 ₿0.0000016	$0.002846 ₿0.00000033	$33.96K ₿0.31	$1.88M ₿396.55	$1.88M ₿0
2808	Evmos EVMOS	$0.003642 ₿0.0000010	3.43	$1.87M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.48M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2809	Octokn OTK	$0.004842 ₿0.0000011	8.40	$1.87M ₿328.97	$0.005264 ₿0.0000011	$0.00418 ₿0.0000010	$84.12K ₿2.94	$5.81M ₿1.37K	$1.87M ₿328.97
2810	Kasper KASPER	$0.00006532	-7.75	$1.87M	$0.00007207	$0.00006111	$136.29K	$1.87M	$1.87M
2811	BoxBet BXBT	$0.0219 ₿0.0000026	-2.27	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$190.9K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2813	Holdcoin HOLD	$0.0001855	0.37	$1.86M	$0.0001933	$0.0001825	$303.8K	$1.86M	$1.86M
2814	Pegaxy PGX	$0.001873 ₿0.00000023	2.49	$1.87M ₿48.34	$0.001887 ₿0.00000023	$0.001828 ₿0.00000022	$204.04 ₿0.02	$1.87M ₿236.01	$1.87M ₿48.34
2815	Particl PART	$0.126 ₿0.0000053	5.62	$1.87M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$2.31K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Gala Music MUSIC	$0.01281 ₿0.0000017	0.65	$1.86M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$82.83K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2819	Xend Finance RWA	$0.01432 ₿0.0000033	-0.71	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$35.21K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2820	Chain-key Ethereum CKETH	$1,776.78 ₿0.051	1.64	$1.86M ₿0	$1,796.32 ₿0.051	$1,742.39 ₿0.049	$8.54K ₿0.05	$1.91M	$1.86M ₿0
2821	Carbon Protocol SWTH	$0.001077 ₿0.00000012	1.42	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$838.09 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2822	DeFi DEFI	$0.0056 ₿0.0000020	32.66	$1.88M ₿352.18	$0.005622 ₿0.0000022	$0.004195 ₿0.0000020	$767.24K ₿9.12	$5.62M ₿2.07K	$1.88M ₿352.18
2823	Tensorium TNSR	$0.001885	13.21	$1.85M	$0.002045	$0.001476	$104.79K	$1.85M	$1.85M
2824	Blend BLND	$0.05239	2.15	$1.85M	$0.05249	$0.0512	$1.68K	$3.52M	$1.85M
2825	Chickencoin CHKN	$0.00000002679 ₿0.0000000000072	0.82	$1.85M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$90.33K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2826	KARAT Galaxy KARAT	$0.02009	8.90	$1.85M	$0.02061	$0.01836	$1.46K	$1.85M	$1.85M
2827	xFUND XFUND	$185.05 ₿0.0069	3.49	$1.85M ₿69.15	$184.99 ₿0.0073	$178.72 ₿0.0069	$3K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2828	Pikamoon PIKA	$0.0001031 ₿0.000000027	-1.33	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.78K ₿8.73	$4.82M ₿1.36K	$1.84M ₿0
2830	Skull of Pepe Token SKOP	$0.01223	4.67	$1.84M	$0.01229	$0.01161	$163.94K	$1.84M	$1.84M
2831	Peng PENG	$0.01829 ₿0.0000040	6.17	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01722 ₿0.0000032	$154.5K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}