23 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Circuits of Value COVAL	$0.0003757 ₿0.00000043	6.76	$670.69K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.69K ₿16.85	$670.69K ₿757.21	$670.69K ₿757.21
4204	Zap ZAP	$0.001457 ₿0.00000010	-2.45	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4206	Forty Two DAO Token FTD	$0.04165	14.65	$670.61K	$0.04433	$0.03567	$3.42K	$4.17M	$670.61K
4207	CoinBuck BUCK	$0.00006697 ₿0.0000000023	-0.75	$669.72K ₿23.2	$0.00006836 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.69 ₿0	$669.72K ₿23.2	$669.72K ₿23.2
4209	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4211	Obortech OBOT	$0.003376 ₿0.00000080	-0.22	$666.88K ₿158.49	$0.003394 ₿0.00000091	$0.003273 ₿0.00000076	$22.19 ₿2.35	$1.01M ₿240.74	$666.88K ₿158.49
4214	DeFi Kingdoms Crystal CRYSTAL	$0.004317 ₿0.00000017	1.31	$663.29K ₿25.15	$0.004324 ₿0.00000017	$0.00421 ₿0.00000017	$2.8K ₿0.39	$1.02M ₿42.7	$663.29K ₿25.15
4216	AVINOC AVINOC	$0.003966 ₿0.0000015	2.13	$662.45K ₿264.92	$0.005488 ₿0.0000015	$0.003797 ₿0.0000014	$19.58 ₿0.85	$3.97M ₿1.59K	$662.45K ₿264.92
4218	Per Community PER	$0.001106 ₿0.00000021	0.47	$661.52K ₿65.49	$0.001121 ₿0.00000021	$0.001089 ₿0.00000020	$60.27 ₿0.01	$661.52K ₿126.1	$661.52K ₿65.49
4219	Tarot V1 TAROT	$0.009767 ₿0.00000044	0.22	$661.29K ₿27.45	$0.009768 ₿0.00000047	$0.009693 ₿0.00000042	$1.38 ₿0.02	$976.79K ₿44.83	$661.29K ₿27.45
4222	Odin Liquidity Network ODIN	$0.003526	-0.65	$660.46K	$0.003566	$0.003419	$23.69K	$660.46K	$660.46K
4226	Yoshi.exchange YOSHI	$0.004292 ₿0.00000064	0.43	$656.77K ₿98.84	$0.004315 ₿0.00000066	$0.00426 ₿0.00000060	$37.79 ₿0.01	$656.77K ₿98.02	$656.77K ₿98.84
4229	Nailong NAILONG	$0.0006559	-1.02	$655.67K	$0.0006735	$0.0006235	$248.8K	$655.67K	$655.67K
4230	BlackCardCoin BCCOIN	$0.06561	-0.59	$655.18K	$0.06794	$0.06429	$820.67K	$4.59M	$655.18K
4231	Toad Killer $TOAD	$0.000000001575 ₿0.000000000000087	1.44	$654.93K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$48.39K ₿0.33	$654.93K ₿37.13	$654.93K ₿0
4233	HatchyPocket HATCHY	$0.0006544 ₿0.000000028	0.40	$654.45K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$3.15 ₿0.01	$654.45K ₿11.34	$654.45K ₿0
4234	MCH Coin MCHC	$0.01782 ₿0.0000012	-2.57	$654.39K ₿42.68	$0.01844 ₿0.0000013	$0.01725 ₿0.0000012	$1.58K ₿2.67	$672.8K ₿43.97	$654.39K ₿42.68
4236	Mirrored Ether METH	$2.87 ₿0.000050	1.31	$653.62K ₿11.59	$2.86 ₿0.000051	$2.78 ₿0.000050	$156.24K ₿8.29	$653.62K ₿11.59	$653.62K ₿11.59
4237	Tron Bull Coin TBULL	$0.0006536	5.40	$653.43K	$0.0006887	$0.0006176	$18.61K	$653.43K	$653.43K
4239	REVV REVV	$0.0005873 ₿0.00000021	2.00	$651.11K ₿175.16	$0.0006183 ₿0.00000022	$0.0005713 ₿0.00000021	$2.56K ₿7.82	$1.76M ₿642.53	$651.11K ₿175.16
4240	TopGoal GOAL	$0.001305 ₿0.0000010	11.08	$651.07K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.33K ₿1.82	$1.21M	$651.07K ₿0
4244	Rainbow Bridged WBTC (Aurora) WBTC	$86,805	0.71	$649.98K	$87,867	$84,434	$1.64K	$649.98K	$649.98K
4248	Brainlet BRAINLET	$0.000648	7.41	$648K	$0.0006545	$0.0006031	$14.02K	$648K	$648K
4255	Terminus TERMINUS	$0.006284	1.48	$643.36K	$0.006479	$0.006193	$281.97K	$643.36K	$643.36K
4259	Seedworld SWORLD	$0.00007917	1.54	$642.09K	$0.00007928	$0.00007705	$54.29	$1.58M	$642.09K
4264	デンタコイン DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4268	REVOX REX	$0.0003148	4.94	$637.4K	$0.0003271	$0.0002958	$276.19K	$945.85K	$637.4K
4271	Unistake UNISTAKE	$0.003992 ₿0.000000088	0.45	$635.95K ₿14.32	$0.004015 ₿0.000000091	$0.003899 ₿0.000000086	$34.84 ₿0.16	$1.12M ₿25.17	$635.95K ₿14.32
4274	Polkaswap PSWAP	$0.0001833 ₿0.000000031	-0.71	$634.64K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$452.65 ₿0.2	$1.83M ₿319.8	$634.64K ₿114.78
4275	Konan of Kaspa KONAN	$0.00000221	-0.04	$634.52K	$0.00000221	$0.00000221	$50.18K	$634.52K	$634.52K
4277	Whine Coin WHINE	$0.00000705	0	$634.06K	$0.00000705	$0.00000705	$7.96	$634.06K	$634.06K
4278	Cryptocart CCV2	$0.6809 ₿0.000020	0.53	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4280	Wefi WEFI	$0.01513 ₿0.0000016	0.27	$632.15K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$632.15K ₿68.53
4283	Hapi HAPI	$0.8627 ₿0.00037	2.25	$631.73K ₿266.25	$0.8794 ₿0.00039	$0.8058 ₿0.00036	$8.26K ₿6.87	$647.72K ₿273.17	$631.73K ₿266.25
4294	Peng PENG	$0.006281 ₿0.0000040	-0.03	$627.72K ₿406.18	$0.00646 ₿0.0000045	$0.006231 ₿0.0000032	$184.96K ₿110.29	$627.72K ₿406.18	$627.72K ₿406.18
4295	Alongside Crypto Market Index AMKT	$251.6 ₿0.0030	2.83	$625.71K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$151.63 ₿1.41	$625.71K ₿61.42	$625.71K ₿61.42
4296	Synesis One SNS	$0.0007747 ₿0.0000010	3.12	$623.07K ₿520.79	$0.0007772 ₿0.0000011	$0.0007394 ₿0.0000010	$20.37K ₿31.77	$762.12K ₿1.07K	$623.07K ₿520.79
4297	Basilisk BSX	$0.00002648 ₿0.0000000022	0.14	$624.17K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$3.12K ₿0.3	$1.3M ₿109.05	$624.17K ₿52.46
4298	Hakka Finance HAKKA	$0.002133 ₿0.000000051	-10.15	$624.1K ₿14.96	$0.002405 ₿0.000000051	$0.00206 ₿0.000000042	$21.93K ₿0.01	$1M ₿27.88	$624.1K ₿14.96
4299	dotmoovs MOOV	$0.0006231 ₿0.00000012	3.23	$623.11K ₿120.88	$0.000626 ₿0.00000012	$0.0005944 ₿0.00000011	$32.61K ₿6.26	$623.11K ₿120.88	$623.11K ₿120.88
4300	PROOF Platform PROOF	$0.05666 ₿0.0000017	1.88	$623.11K ₿0	$0.05673 ₿0.0000017	$0.05486 ₿0.0000017	$549.74 ₿0.13	$1.74M ₿176.12	$623.11K ₿0
4301	Revuto REVU	$0.003423 ₿0.00000023	0.62	$622.78K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$139.9K ₿1.39	$957.96K ₿66.53	$622.78K ₿19.48
4303	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4304	Realis Worlds REALIS	$0.0006528	-8.13	$622.22K	$0.0007157	$0.0006232	$233.87K	$650.93K	$622.22K
4307	Kasper KASPER	$0.00002165	0.83	$621.59K	$0.00002186	$0.00002093	$32.67K	$621.59K	$621.59K
4308	Altair AIR	$0.001575 ₿0.00000050	-4.83	$620.88K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$1.5K ₿0.27	$746.28K ₿237.39	$620.88K ₿197.5
4312	XMON XMON	$244.94 ₿0.013	-2.06	$617.25K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$560.62 ₿0.37	$2.45M ₿131.22	$617.25K ₿33.12
4313	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7255 ₿0.0000082	$0.6774 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4318	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.15	$612.73K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$33.6 ₿3.91	$2.93M ₿176.33	$612.73K ₿36.78
4319	WiFi Map WIFI	$0.001039 ₿0.0000018	25.88	$612.47K ₿566.16	$0.001045 ₿0.0000019	$0.0008018 ₿0.0000018	$10.96K ₿12.9	$1.04M ₿1.84K	$612.47K ₿566.16
4320	Scallop SCLP	$0.01098 ₿0.0000080	0.18	$611.26K ₿531.6	$0.01107 ₿0.0000081	$0.01082 ₿0.0000078	$11.64 ₿12.88	$1.1M ₿804.2	$611.26K ₿531.6
4322	King Shiba KINGSHIB	$0.002311 ₿0.000000059	10.28	$647.26K ₿23.5	$0.002329 ₿0.000000059	$0.001888 ₿0.000000056	$21.37K ₿0.78	$2.18M ₿59.29	$647.26K ₿23.5
4323	BitcoinBam BTCBAM	$0.0381 ₿0.0000035	0.08	$610.34K ₿0	$0.0381 ₿0.0000041	$0.03804 ₿0.0000034	$31.61K ₿28.16	$799.52K ₿74.63	$610.34K ₿0
4324	nuco.cloud NCDT	$0.01751 ₿0.000016	0.09	$608.92K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$156.49K ₿6.96	$875.46K ₿842.14	$608.92K ₿564.46
4327	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	6.07	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0003818 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4328	apM Coin APM	$0.00168 ₿0.00000011	-1.06	$608.04K ₿41.65	$0.001732 ₿0.00000012	$0.00168 ₿0.00000011	$17.41K ₿11.98	$3.05M ₿208.59	$608.04K ₿41.65
4329	Trog TROG	$0.000001439	1.45	$607.65K	$0.00000145	$0.00000134	$134.74K	$607.65K	$607.65K
4332	StarHeroes STAR	$0.002746 ₿0.0000084	0.34	$606.05K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.8K ₿7.94	$1.62M	$606.05K ₿0
4333	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4335	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4337	NikolAI NIKO	$0.0006041	0.14	$604.14K	$0.0006977	$0.0005897	$10.73K	$604.14K	$604.14K
4344	Welshcorgicoin WELSH	$0.00006098 ₿0.000000095	1.72	$600.07K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$56.24K ₿21.4	$600.07K ₿954.63	$600.07K ₿954.63
4346	Kimbo KIMBO	$0.00000894 ₿0.0000000046	13.34	$599.68K ₿325.76	$0.00000895 ₿0.0000000048	$0.00000788 ₿0.0000000043	$69.66K ₿40.01	$599.68K ₿325.76	$599.68K ₿325.76
4347	Nekocoin ((=ↀωↀ=))	$0.0003156	10.49	$599.49K	$0.0003164	$0.0002776	$6.25K	$850.05K	$599.49K
4350	e-Money NGM	$0.007566 ₿0.00000015	-0.06	$598.17K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$20.17 ₿0.04	$1.04M ₿21.71	$598.17K ₿12.48
4351	Meowcoin MEWC	$0.00007087 ₿0.0000000041	-8.24	$598.11K ₿17.3	$0.00007734 ₿0.0000000046	$0.00005649 ₿0.0000000040	$12.78K ₿0.13	$598.11K ₿17.3	$598.11K ₿17.3
4352	Hord HORD	$0.002341 ₿0.00000023	-0.29	$598.09K ₿58.05	$0.002348 ₿0.00000023	$0.002339 ₿0.00000022	$10.42K ₿0.66	$751.36K ₿74.43	$598.09K ₿58.05
4353	Crowns CWS	$0.07819 ₿0.0000081	4.75	$597.81K ₿47.56	$0.08386 ₿0.0000084	$0.07465 ₿0.0000074	$22.58K ₿6.56	$597.81K ₿62.74	$597.81K ₿47.56
4354	Nominex NMX	$0.002669 ₿0.00000015	0.03	$597.36K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$563.38 ₿0.04	$597.36K ₿19.23	$597.36K ₿19.23
4355	DOGC DOGC	$0.000006	-0.48	$597.18K	$0.000006649	$0.000005859	$47.4K	$597.18K	$597.18K
4357	Luminous LUM	$0.5967	-1.02	$596.62K	$0.6395	$0.5932	$70.18K	$596.62K	$596.62K
4358	Pepe Trump PTRUMP	$0.0006005	2.23	$596.5K	$0.0006061	$0.0005807	$120.07	$596.5K	$596.5K
4359	Karat KAT	$0.0005466 ₿0.000000061	-0.53	$596.21K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.88K ₿0.64	$1.07M ₿120.2	$596.21K ₿28.14
4362	ORA Coin ORA	$0.01053	7.79	$593.43K	$0.01081	$0.009766	$391.1	$3.51M	$593.43K
4363	CLever CLEV	$4.13 ₿0.000097	0.28	$593.17K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.17K ₿10.3
4369	Lattice Token LTX	$0.01842 ₿0.0000030	0.16	$591.08K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.31K ₿0.84	$1.84M ₿304.21	$591.08K ₿97.61
4372	CONDO CONDO	$0.00005891	0.48	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4373	Decentral Games DG	$0.0006333 ₿0.00000057	-1.57	$588.62K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$54.72 ₿0	$588.62K ₿437.08	$588.62K ₿437.08
4375	ストーム STMX	$0.00005318 ₿0.00000014	-6.11	$586.86K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.35K ₿60.54	$666.88K ₿1.86K	$586.86K ₿1.64K
4378	Bankless BED Index BED	$120.79 ₿0.0019	1.80	$586.2K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$2.34K ₿0.06	$586.2K ₿13.65	$586.2K ₿13.65
4379	Boomer BOOMER	$0.000632 ₿0.000000057	-0.90	$586.17K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.93K ₿2.45	$586.17K ₿52.87	$586.17K ₿0
4380	Desmos DSM	$0.00636 ₿0.00000033	-0.09	$585.81K ₿27.51	$0.006373 ₿0.00000034	$0.006355 ₿0.00000033	$192.69 ₿0	$1.03M ₿54	$585.81K ₿27.51
4382	Rifampicin $RIF	$0.0005826	0.26	$584.74K	$0.0005936	$0.0005687	$443.64K	$584.74K	$584.74K
4384	Yaku YAKU	$0.001179 ₿0.00000031	1.39	$584.06K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$578.87 ₿0.45	$589.61K ₿156.38	$584.06K ₿27.28
4385	FOREST FOREST	$0.0005837	2.19	$583.83K	$0.0005881	$0.0005641	$1.67K	$583.83K	$583.83K
4386	Anzen Finance ANZ	$0.000686	0.63	$582.42K	$0.0006937	$0.0006647	$306.72	$6.84M	$582.42K
4390	Crash On Base CRASH	$0.0006165	1.51	$580.56K	$0.0006163	$0.0005974	$87.53	$580.56K	$580.56K
4392	Woman Yelling At Cat WYAC	$0.0005858	-3.42	$580.18K	$0.0006171	$0.0005776	$2.2K	$580.18K	$580.18K
4396	Tranche Finance SLICE	$0.03312 ₿0.00000088	1.74	$578.67K ₿13.89	$0.03322 ₿0.00000081	$0.03183 ₿0.00000060	$10.64K ₿1.32	$664.4K ₿15.94	$578.67K ₿13.89
4397	Winkies WNK	$0.00008933 ₿0.0000000088	0.09	$577.84K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.3K ₿0.5	$577.84K ₿58.32	$577.84K ₿45.6
4398	sEUR SEUR	$0.5799 ₿0.000015	-0.05	$577.11K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$910.29 ₿0.09	$577.11K ₿15.37	$577.11K ₿15.37
4400	PINO PINO	$0.0005817	6.24	$576.03K	$0.0005871	$0.000546	$1.69K	$576.03K	$576.03K
4404	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005653 ₿0.0000000064	$0.0005447 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4406	Valencia CF Fan Token VCF	$0.08598 ₿0.000015	-2.04	$571.49K ₿43.37	$0.08824 ₿0.000015	$0.08434 ₿0.000014	$23.87K ₿16.59	$865.99K ₿152.2	$571.49K ₿43.37
4408	Striker League MBS	$0.0009116 ₿0.00000030	0.26	$570.2K ₿132.95	$0.0009275 ₿0.00000033	$0.0009069 ₿0.00000030	$10.3K ₿1.63	$911.68K ₿304.73	$570.2K ₿132.95
4411	BEPRO Network BEPRO	$0.00005697 ₿0.000000020	3.77	$569.04K ₿204.08	$0.00005695 ₿0.000000021	$0.0000542 ₿0.000000019	$67.27K ₿11.6	$569.04K ₿204.08	$569.04K ₿204.08
4412	ソルト SALT	$0.006504 ₿0.00000026	7.98	$568.98K ₿23.56	$0.006512 ₿0.00000033	$0.005956 ₿0.00000024	$419.23 ₿0.28	$780.5K ₿32.32	$568.98K ₿23.56
4417	PolkaFoundry PKF	$0.003988 ₿0.0000014	0.69	$567.23K ₿202.03	$0.003993 ₿0.0000014	$0.00388 ₿0.0000014	$3.7 ₿2.4	$796.6K ₿283.73	$567.23K ₿202.03
4418	Infinitar Governance Token IGT	$0.001209	-1.15	$566.66K	$0.001236	$0.001207	$18.81K	$1.21M	$566.66K
4419	AS Monaco Fan Token ASM	$0.1014 ₿0.000021	-1.97	$566.42K ₿30.96	$0.1041 ₿0.000023	$0.1001 ₿0.000019	$78.96K ₿29.76	$1.02M ₿212.62	$566.42K ₿30.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}