23 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	Nucleon xCFX XCFX	$0.09536 ₿0.0000056	0.32	$1.49M ₿97.9	$0.09693 ₿0.0000057	$0.09062 ₿0.0000053	$13.83K ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3223	Circuits of Value COVAL	$0.000828 ₿0.00000043	-1.86	$1.48M ₿757.21	$0.0008438 ₿0.00000045	$0.0008066 ₿0.00000042	$85.92K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3225	Pandacoin PND	$0.00004143 ₿0.00000000055	154.61	$1.48M ₿19.43	$0.00004144 ₿0.00000000056	$0.00001607 ₿0.00000000054	$72.53 ₿0	$1.48M ₿17.65	$1.48M ₿19.43
3226	PoolTogether POOL	$0.2057 ₿0.0000070	1.73	$1.48M ₿41.19	$0.2086 ₿0.0000071	$0.1999 ₿0.0000068	$2.71K ₿0.05	$2.06M ₿70.88	$1.48M ₿41.19
3229	QSTAR Q*	$0.0001533 ₿0.0000000021	-0.09	$1.47M ₿0	$0.000176 ₿0.0000000022	$0.000152 ₿0.0000000019	$41.7K ₿1.03	$1.54M ₿21.99	$1.47M ₿0
3233	enqAI ENQAI	$0.001488 ₿0.00000067	-10.22	$1.47M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$46.39K ₿11.23	$1.48M ₿674.15	$1.47M ₿655.75
3234	XOXNO XOXNO	$0.02667	0.09	$1.47M	$0.02669	$0.02663	$88.83K	$2.67M	$1.47M
3235	Tensorium TNSR	$0.001473	1.04	$1.47M	$0.001516	$0.001396	$10.26K	$1.47M	$1.47M
3238	Bitcoin Pro BTCP	$11.37 ₿0.00037	5.09	$1.47M ₿48.04	$11.4 ₿0.00055	$10.82 ₿0.00036	$3.36K ₿0.11	$23.88M ₿782	$1.47M ₿48.04
3239	Lumoz MOZ	$0.001016	-3.05	$1.46M	$0.001096	$0.0009811	$1.08M	$10.06M	$1.46M
3240	Raptoreum RTM	$0.0002638 ₿0.000000019	1.36	$1.46M ₿79.94	$0.0002643 ₿0.000000020	$0.0002539 ₿0.000000019	$27.64K ₿0.3	$5.55M ₿419.79	$1.46M ₿79.94
3241	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.68	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$279.06K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3242	NORMIE NORMIE	$0.001493 ₿0.0000013	-7.17	$1.46M ₿1.35K	$0.001702 ₿0.0000017	$0.001486 ₿0.0000013	$38.5K ₿173.14	$1.46M ₿1.35K	$1.46M ₿1.35K
3243	BlockchainSpace GUILD	$0.003175 ₿0.000000086	28.88	$1.46M ₿38.22	$0.00323 ₿0.000000087	$0.002464 ₿0.000000081	$66.38K ₿1.08	$3.2M ₿86.3	$1.46M ₿38.22
3244	Pundi X PURSE PURSE	$0.00005277 ₿0.0000000046	-3.03	$1.45M ₿129.93	$0.00005963 ₿0.0000000050	$0.00004889 ₿0.0000000046	$391.54K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3245	Vtrading VTRADING	$0.001453	-1.96	$1.45M	$0.0017	$0.001419	$76.28K	$1.45M	$1.45M
3246	ソルト SALT	$0.0166 ₿0.00000026	-0.23	$1.45M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$190.37 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3250	Serenity SERSH	$0.03562 ₿0.0000090	-2.13	$1.44M ₿39.65	$0.03642 ₿0.0000099	$0.03546 ₿0.0000085	$1.15M ₿105.58	$3.53M ₿899.69	$1.44M ₿39.65
3251	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4448 ₿0.0000041	$0.368 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3253	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01*	$1.44M ₿251.69	$0.000000003903 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$112.92 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3255	SAD HAMSTER HAMMY	$0.001435 ₿0.000000034	2.91	$1.44M ₿0	$0.001485 ₿0.000000059	$0.001376 ₿0.000000021	$224.39K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3257	UNFK $UNFK	$0.00000001591	-0.81	$1.43M	$0.00000001624	$0.00000001577	$44.62	$1.43M	$1.43M
3258	Degen Capital by Virtuals DEGENC	$0.001435	-11.62	$1.43M	$0.001704	$0.001409	$9.96K	$1.43M	$1.43M
3260	MainnetZ NETZ	$0.001299 ₿0.00000045	419.94	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$17.44K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3261	Burt BURT	$0.001429	-10.90	$1.43M	$0.001627	$0.001359	$146.23K	$1.43M	$1.43M
3262	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	5.94	$1.43M ₿0	$0.00000339 ₿0.00000000033	$0.000003199 ₿0.00000000017	$5.27K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3263	Synk SYNK	$0.01426	-17.98	$1.43M	$0.01787	$0.01401	$58.07K	$1.43M	$1.43M
3264	Amocucinare AMORE	$0.001572	-12.71	$1.42M	$0.001819	$0.001564	$4.56K	$1.56M	$1.42M
3265	Connect Financial CNFI	$0.05684 ₿0.0000013	-0.65	$1.42M ₿32.86	$0.05721	$0.05608	$16.02 ₿0	$6.17M ₿142.63	$1.42M ₿32.86
3267	Witnet WIT	$0.001063 ₿0.00000013	5.97	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001003 ₿0.00000012	$100.55K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3269	Media Licensing Token MLT	$0.009663 ₿0.0000027	-7.62	$1.41M ₿403.05	$0.01059 ₿0.0000032	$0.009649 ₿0.0000027	$85.06K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3270	Kunji Finance KNJ	$0.03201 ₿0.0000037	-3.21	$1.41M ₿68.99	$0.03308 ₿0.0000064	$0.02512 ₿0.0000035	$79.84K ₿0.95	$3.2M ₿374.49	$1.41M ₿68.99
3271	Matr1x Fire FIRE	$0.0211 ₿0.000015	-6.50	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02104 ₿0.000015	$734.52K ₿172.71	$20.45M ₿2.76K	$1.41M ₿141.09
3273	ディープブレインチェーン DBC	$0.0004407 ₿0.000000073	2.45	$1.41M ₿234.67	$0.0004417 ₿0.000000077	$0.00043 ₿0.000000071	$54.97K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3274	DeFi Land DFL	$0.0001974 ₿0.000000024	0.63	$1.41M ₿171.55	$0.0001976 ₿0.000000025	$0.0001918 ₿0.000000023	$85.86K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3275	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$3.63K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3276	OctonetAI OCTO	$0.01407	-13.37	$1.41M	$0.01632	$0.01393	$108.9K	$1.41M	$1.41M
3277	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3278	Kite KITE	$1.68 ₿0.00024	1.84	$1.4M ₿0	$1.72 ₿0.00025	$1.61 ₿0.00022	$41.11 ₿0.42	$1.43M ₿249.57	$1.4M ₿0
3280	Lava LAVA	$0.003705 ₿0.00000055	-0.65	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003688 ₿0.00000053	$158.7K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3281	Simps SIMP	$0.001408	-2.25	$1.41M	$0.001482	$0.001385	$1.27K	$1.41M	$1.41M
3282	Joystream JOY	$0.001289 ₿0.00000026	-2.10	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$183.16K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3283	DeepFakeAI FAKEAI	$0.001499 ₿0.00000019	2.31	$1.44M ₿186.16	$0.001503 ₿0.00000023	$0.001446 ₿0.00000019	$94.44K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3285	Neos Credits NCR	$0.03427 ₿0.0000030	-0.54	$1.39M ₿121.99	$0.03491 ₿0.0000047	$0.03406 ₿0.0000029	$145.4 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3286	HeadStarter HST	$0.007431 ₿0.00000047	3.53	$1.39M ₿68.02	$0.007579 ₿0.00000048	$0.007165 ₿0.00000045	$101.65K ₿1.53	$18.58M ₿1.18K	$1.39M ₿68.02
3288	Moonsama SAMA	$0.00186 ₿0.00000025	-9.30	$1.39M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.49K ₿1.36	$1.86M ₿251.16	$1.39M ₿135.53
3289	Stash Inu STASH	$0.0001474 ₿0.000000024	0.37	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$50.28K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3292	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3293	PureFi UFI	$0.01481 ₿0.0000025	82.29	$1.39M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$865.97 ₿1.12	$1.48M ₿257.77	$1.39M ₿186.82
3294	Passage PASG	$0.001107 ₿0.00000068	-0.05	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.09K ₿0.45	$1.47M ₿846.47	$1.39M ₿515.74
3295	Cardstack CARD	$0.0004612 ₿0.000000010	-11.87	$1.38M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$25.87K ₿0.57	$2.77M ₿64.58	$1.38M ₿32.28
3296	Suncat SUNCAT	$0.001383	8.42	$1.38M	$0.001404	$0.001271	$1.98M	$1.38M	$1.38M
3297	Sage Universe SAGE	$0.001382	-5.55	$1.38M	$0.001476	$0.001355	$11.97K	$1.38M	$1.38M
3298	Bonsai Coin BONSAICOIN	$0.00000008116	2.02	$1.38M	$0.00000008124	$0.00000007945	$86.98	$65.18M	$1.38M
3303	Safe Haven SHA	$0.0001622 ₿0.0000000049	1.78	$1.38M ₿41.98	$0.000163 ₿0.0000000056	$0.0001587 ₿0.0000000039	$289.79 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3308	Everest ID	$0.01176 ₿0.0000024	13.76	$1.37M ₿283.51	$0.01321 ₿0.0000025	$0.01034 ₿0.0000024	$39.8K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3310	Bitrock BROCK	$0.01372 ₿0.0000026	8.51	$1.37M ₿266.13	$0.01403 ₿0.0000029	$0.01265 ₿0.0000026	$302.08K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3311	Gotti Token GOTTI	$27.43	0.46	$1.37M	$27.87	$27.17	$197.24	$1.37M	$1.37M
3313	Gari Network GARI	$0.002071 ₿0.00000048	1.37	$1.37M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$164.4K ₿18	$2.07M ₿482.01	$1.37M ₿210.12
3314	ライトコインキャッシュ LCC	$0.001678 ₿0.000000099	23.26	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$0.92 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3322	MBP Coin MBP	$0.06798	2.17	$1.36M	$0.06929	$0.06651	$2.08M	$13.59M	$1.36M
3323	Ethos ETHOS	$0.0008277	-6.95	$1.36M	$0.0009196	$0.0008174	$225.79	$4.14M	$1.36M
3325	TopGoal GOAL	$0.002528 ₿0.0000010	-6.60	$1.36M ₿0	$0.002709 ₿0.0000011	$0.002367 ₿0.0000010	$85.23K ₿1.82	$2.53M	$1.36M ₿0
3326	GooseFX GOFX	$0.003732 ₿0.00000042	-0.41	$1.35M ₿126.76	$0.003874 ₿0.00000043	$0.003651 ₿0.00000041	$25.79K ₿0.24	$2.59M ₿295.62	$1.35M ₿126.76
3327	RIBBIT RBT	$0.000003329 ₿0.000000000093	-8.44	$1.35M ₿38.1	$0.00000367 ₿0.00000000012	$0.00000327 ₿0.000000000092	$17.91K ₿0.66	$1.35M ₿38.1	$1.35M ₿38.1
3328	Honeyland HXD	$0.003083 ₿0.0000016	-4.32	$1.35M ₿392.88	$0.003233 ₿0.0000020	$0.002984 ₿0.0000016	$158.27K ₿3.99	$3.08M ₿1.68K	$1.35M ₿392.88
3330	Charli3 C3	$0.03773 ₿0.0000019	2.58	$1.35M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.8K ₿0.7	$3.77M ₿197.21	$1.35M ₿42.24
3331	99 Bitcoins 99BTC	$0.00002038	-10.76	$1.35M	$0.0000229	$0.00002002	$1.17K	$1.35M	$1.35M
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	Cyberperp CYB	$0.6974	0.35	$1.34M	$0.7089	$0.6889	$914.4	$6.97M	$1.34M
3335	ONINO ONI	$0.034 ₿0.0000053	2.64	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$107.75K ₿1.91	$3.4M ₿541.46	$1.34M ₿193.87
3340	Vesper Finance VSP	$0.1569 ₿0.0000076	3.16	$1.34M ₿65.42	$0.1569 ₿0.0000086	$0.1508 ₿0.0000068	$141.26 ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3343	xFund XFUND	$133.48 ₿0.0069	-0.70	$1.33M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.45K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3346	State of Mika by Virtuals STATE	$0.001327	-1.25	$1.33M	$0.001401	$0.001322	$2.07K	$1.33M	$1.33M
3351	プロキシマX XPX	$0.0002038 ₿0.000000016	4.33	$1.32M ₿106.45	$0.0002039 ₿0.000000017	$0.0001946 ₿0.000000015	$30.14 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3357	Neoxa NEOX	$0.0001621 ₿0.000000035	2.35	$1.32M ₿173.71	$0.0001653 ₿0.000000036	$0.0001534 ₿0.000000033	$25.05K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3358	Shieldeum SDM	$0.004868	0.60	$1.31M	$0.004889	$0.004807	$529.6K	$4.87M	$1.31M
3359	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05279 ₿0.00000048	$0.05161 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3361	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	-0.35	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.61 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3362	HeeeHeee HEEHEE	$0.001696	0.85	$1.31M	$0.001745	$0.001676	$3.52K	$1.31M	$1.31M
3363	Flamengo Fan Token MENGO	$0.1081 ₿0.0000097	11.43	$1.31M ₿126.5	$0.1258 ₿0.0000097	$0.0969 ₿0.0000094	$2.79M ₿2.2	$3.24M ₿291.89	$1.31M ₿126.5
3364	Film.io FAN	$0.000565	-0.04	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3366	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02598 ₿0.00000024	$0.02005 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	DOLA Borrowing Right DBR	$0.07003 ₿0.0000024	0.21	$1.31M ₿19.39	$0.07052 ₿0.0000024	$0.06971 ₿0.0000023	$24.62K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3370	Azuro Protocol AZUR	$0.006287	-0.62	$1.31M	$0.006388	$0.006279	$192.07K	$6.28M	$1.31M
3372	Buz Economy BUZ	$0.08695	0.04	$1.3M	$0.08713	$0.08605	$88.93K	$1.3M	$1.3M
3374	El Dorito DORITO	$0.039	0.18	$1.3M	$0.03989	$0.03846	$42.09	$1.3M	$1.3M
3382	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02346 ₿0.00000021	$0.01831 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3383	Abyss Token ABYSS	$0.00562 ₿0.00000016	-10.81	$1.29M ₿38.03	$0.006449 ₿0.00000016	$0.005496 ₿0.00000015	$40.95K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3384	RUSSELL RUSSELL	$0.001323	-1.37	$1.29M	$0.001398	$0.001304	$7.13K	$1.29M	$1.29M
3387	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	0.11	$1.28M ₿2.82	$0.006091	$0.005998	$4.5K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3389	SAYCOIN SAY	$0.0009636	-4.38	$1.28M	$0.00108	$0.0008467	$110.51K	$4.82M	$1.28M
3391	Injective Quants QUNT	$0.00211	-0.28	$1.28M	$0.002184	$0.002075	$3.82K	$1.28M	$1.28M
3392	Raini Studios Token RST	$0.002257 ₿0.00000098	7.37	$1.28M ₿557.39	$0.00227 ₿0.0000011	$0.002099 ₿0.00000098	$4.49K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3393	Habibi (Sol) HABIBI	$0.001272	-3.81	$1.27M	$0.001348	$0.001222	$11.12K	$1.27M	$1.27M
3394	Galvan IZE	$0.0001977 ₿0.0000000054	0.04	$1.27M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4.3K ₿0.22	$1.27M ₿23.42	$1.27M ₿23.42
3395	Sphynx Labs SPHYNX	$0.0008441 ₿0.00000012	0.16	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$5.29 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3396	Hemule HEMULE	$0.00129 ₿0.00000025	1.16	$1.27M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$281.04K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3397	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.12	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01938 ₿0.00000035	$30.5K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}