23 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	AVINOC AVINOC	$0.01293 ₿0.0000015	13.06	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2691	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.88	$2.16M	$1.02	$0.9867	$6.29K	$2.16M	$2.16M
2692	BRN Metaverse BRN	$0.08508 ₿0.0000095	1.81	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$307.27K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2693	Stobox Token STBU	$0.01595 ₿0.0000036	5.78	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.72K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2694	AI Network AIN	$0.007973 ₿0.00000054	-2.29	$2.15M ₿138.93	$0.008224 ₿0.00000058	$0.007973 ₿0.00000053	$123.28K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2695	QSTAR Q*	$0.0002255 ₿0.0000000021	4.50	$2.16M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.8K ₿1.03	$2.26M ₿21.99	$2.16M ₿0
2697	FAYA FAYA	$0.0000002006 ₿0.0000000000032	0.62	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2698	Verse VERSE	$0.00006935 ₿0.0000000052	17.52	$2.14M ₿67.47	$0.00006936 ₿0.0000000055	$0.00005899 ₿0.0000000051	$92.07K ₿1.42	$13.48M ₿1.02K	$2.14M ₿67.47
2699	ナブコイン NAV	$0.02777 ₿0.0000011	-0.65	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$50.83K ₿0.62	$2.14M	$2.14M ₿86.38
2700	Gala Film FILM	$0.01728	27.76	$2.14M	$0.01758	$0.01227	$5.01K	$2.14M	$2.14M
2701	Ctrl CTRL	$0.01039	5.01	$2.14M	$0.01148	$0.009898	$29.86K	$2.49M	$2.14M
2702	UNKJD MBS	$0.00341 ₿0.00000030	-3.86	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.5K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2703	Wrapped XRP (Universal) UXRP	$2.19	1.27	$2.12M	$2.21	$2.16	$130.64K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.44	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.95K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2705	Commune AI COMAI	$0.03007 ₿0.000018	2.07	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.28K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
2706	Build On BNB BOB	$0.000000005025	-7.18	$2.11M	$0.000000005521	$0.000000004513	$247.35K	$2.11M	$2.11M
2707	Bitrock BROCK	$0.02108 ₿0.0000026	-0.14	$2.09M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$330.68K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2708	International Stable Currency ISC	$1.89 ₿0.000024	-0.34	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.93K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2711	Silk SILK	$1.34 ₿0.000016	-0.07	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.09K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2713	Strategic Bitcoin Reserve SBR	$0.0998	7.99	$2.1M	$0.1021	$0.0919	$335.27K	$2.1M	$2.1M
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.96K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	Kasper KASPER	$0.00007313	6.44	$2.1M	$0.00007465	$0.00006436	$146.51K	$2.1M	$2.1M
2720	Crashout CRASHOUT	$0.002097	27.58	$2.1M	$0.002193	$0.001584	$163.81K	$2.1M	$2.1M
2721	Evmos EVMOS	$0.004081 ₿0.0000010	12.71	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.54M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2723	Numogram GNON	$0.002083	-2.12	$2.08M	$0.002476	$0.002066	$4.62M	$2.08M	$2.08M
2724	XOXNO XOXNO	$0.03841	-9.04	$2.08M	$0.04223	$0.03706	$68.69K	$3.84M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Data Lake LAKE	$0.001381 ₿0.00000033	-6.99	$2.08M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.68K ₿3.19	$3.45M ₿840.17	$2.08M ₿303.09
2728	Forgotten Playland FP	$0.0005263 ₿0.00000071	4.63	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$455.2K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2730	MEMENTO•MORI (Runes) MORI	$0.02072	-5.78	$2.07M	$0.02241	$0.02007	$2.18K	$2.07M	$2.07M
2733	Rave KRAV	$0.002065 ₿0.00000062	4.44	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001978 ₿0.00000059	$470.73 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2736	CatSlap SLAP	$0.0005196	3.96	$2.05M	$0.0005209	$0.0004998	$2.87K	$3.92M	$2.05M
2737	Probit Token PROB	$0.07399 ₿0.0000015	-3.58	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2738	W Coin WCO	$0.000706	-25.15	$2.02M	$0.0009976	$0.0006503	$43.24K	$6.96M	$2.02M
2739	AAG AAG	$0.003412 ₿0.00000013	8.01	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$65.3 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2740	STARS STARS	$0.00004831	-13.04	$2.03M	$0.00005624	$0.00004309	$50.84K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07006 ₿0.00000073	$0.0642 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Uniswap Protocol UNI	$0.002021 ₿0.00022	73.16	$2.02M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$856.17K ₿0	$2.02M	$2.02M ₿5.54K
2746	Hapi HAPI	$2.76 ₿0.00037	-2.81	$2.02M ₿266.25	$2.84 ₿0.00039	$2.67 ₿0.00036	$69.13K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2747	Crash On Base CRASH	$0.002108	32.07	$2.02M	$0.002161	$0.001596	$30.83K	$2.02M	$2.02M
2748	Trog TROG	$0.000004789	16.43	$2.02M	$0.000004799	$0.000004089	$40.43K	$2.02M	$2.02M
2752	Berry BERRY	$0.0002048 ₿0.0000000074	14.25	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.000179 ₿0.0000000072	$950.03K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2753	LandX Governance Token LNDX	$0.1535 ₿0.000031	-3.11	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.26K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2754	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	Exactly Protocol EXA	$0.6807 ₿0.000020	1.46	$2M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.93K ₿0.05	$6.81M ₿203.69	$2M ₿4.27
2756	Nekocoin ((=ↀωↀ=))	$0.001153	5.79	$2M	$0.001179	$0.001087	$439.76	$3.11M	$2M
2758	Mystery MYSTERY	$0.000000004752	9.43	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2760	OpenOcean OOE	$0.003957 ₿0.00000029	0.13	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$153.15K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2762	Brainlet BRAINLET	$0.001996	6.78	$1.99M	$0.002126	$0.001821	$313.03K	$1.99M	$1.99M
2763	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2768	Settled EthXY Token SEXY	$0.01981 ₿0.000022	5.29	$1.98M ₿0	$0.02227 ₿0.000024	$0.01881 ₿0.000021	$30.09K ₿5.74	$1.98M	$1.98M ₿0
2769	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.16	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.81K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.51	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.99 ₿0.14	$1.97M	$1.97M ₿0
2772	Neoxa NEOX	$0.0002587 ₿0.000000035	2.72	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.85K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2774	Chickencoin CHKN	$0.00000002842 ₿0.0000000000072	3.27	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.29K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2775	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.59	$1.96M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$421.72K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2777	ICB Network ICBX	$0.0002511	0.02	$1.96M	$0.0002618	$0.0002445	$18.19K	$24.46M	$1.96M
2780	Serenity SERSH	$0.05833 ₿0.0000090	0.88	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.42K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2781	アイリスネットワーク IRIS	$0.001188 ₿0.00000054	1.48	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.12K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Whine Coin WHINE	$0.00002163	1.84	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2783	Optimus AI OPTI	$0.01942 ₿0.0000041	4.95	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.19K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2784	DexKit KIT	$0.1933 ₿0.0000055	3.20	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1873 ₿0.0000054	$373.38 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2785	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.55	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.65K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2789	governance ZIL GZIL	$3.44 ₿0.000083	4.45	$1.93M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.46 ₿0.02	$2.48M ₿60.64	$1.93M ₿46.98
2790	Spheroid Universe SPH	$0.0007264 ₿0.000000042	16.01	$1.92M ₿93.32	$0.0007266 ₿0.000000043	$0.0006262 ₿0.000000041	$132.76 ₿0.83	$1.92M ₿93.32	$1.92M ₿93.32
2791	Tetsuo Coin TETSUO	$0.001917	1.23	$1.92M	$0.002106	$0.001772	$11.73K	$1.92M	$1.92M
2793	sci-hub SCIHUB	$0.001916	-1.15	$1.92M	$0.001949	$0.001892	$893.08K	$1.92M	$1.92M
2795	Polkadex PDEX	$0.2565 ₿0.000011	34.44	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.12K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2797	BoxBet BXBT	$0.02236 ₿0.0000026	2.63	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02176 ₿0.0000026	$164.22K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2798	Gala Music MUSIC	$0.01311 ₿0.0000017	4.94	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$81.27K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2799	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	2.12	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005901 ₿0.00000018	$254.4 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2800	Spice SFI	$23.81 ₿0.00048	0.12	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.71K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2801	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008958 ₿0.000000094	$0.008648 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2802	Tensorium TNSR	$0.001905	19.11	$1.91M	$0.002153	$0.001586	$86.45K	$1.91M	$1.91M
2803	UX Chain UX	$0.0004283 ₿0.000000063	8.58	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.5K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2804	Twin Protocol TWIN	$0.007186	-1.37	$1.89M	$0.008358	$0.007027	$32.06K	$7.19M	$1.89M
2805	FATCAT $FATCAT	$0.002071	4.79	$1.89M	$0.002084	$0.001964	$23.28K	$2.07M	$1.89M
2806	Chain-key Ethereum CKETH	$1,801.38 ₿0.051	3.28	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.39K ₿0.05	$1.88M	$1.88M ₿0
2807	Holdcoin HOLD	$0.0001882	0.40	$1.88M	$0.0002118	$0.0001803	$517.42K	$1.88M	$1.88M
2808	パーティクル PART	$0.1262 ₿0.0000053	5.40	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1198 ₿0.0000051	$3.21K ₿1.54	$1.88M	$1.88M ₿74.19
2810	Xend Finance RWA	$0.01449 ₿0.0000033	1.40	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.19K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	2.06	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Monsterra MSTR	$0.1495 ₿0.0000019	0.01*	$1.88M ₿25.59	$0.1496 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2813	Cerebrum DAO NEURON	$0.0001017	5.21	$1.87M	$0.0001029	$0.00009666	$89.64	$8.75M	$1.87M
2814	Paribus PBX	$0.0002502 ₿0.000000033	3.67	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$213.94K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2815	Switcheo SWTH	$0.001087 ₿0.00000012	1.14	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.76 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2819	Blend BLND	$0.05281	2.91	$1.86M	$0.0534	$0.05131	$1.46K	$3.55M	$1.86M
2820	Unifi Protocol DAO UNFI	$0.2364 ₿0.000077	-8.48	$1.86M ₿610.25	$0.2592 ₿0.000081	$0.2275 ₿0.000077	$395.47K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2821	Film.io FAN	$0.0008436	-3.31	$1.86M	$0.0008844	$0.0008113	$67.09K	$8.44M	$1.86M
2823	DeFi DEFI	$0.005365 ₿0.0000020	14.92	$1.84M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2.11M ₿9.12	$5.52M ₿2.07K	$1.84M ₿352.18
2824	KARAT Galaxy KARAT	$0.02005	6.13	$1.84M	$0.02061	$0.01865	$1.49K	$1.84M	$1.84M
2825	ShibaDoge SHIBDOGE	$0 ₿0.	4.12	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.95M ₿115.28	$1.83M ₿58.71
2827	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.45	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.53K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2828	Vibe Cat VIBE	$0.00186	72.67	$1.83M	$0.001993	$0.001068	$157.03K	$1.83M	$1.83M
2829	Feisty Doge NFT NFD	$0.00003261 ₿0.0000000046	4.63	$1.83M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003115 ₿0.0000000046	$630.42 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2830	Bird Dog BIRDDOG	$0.000004339 ₿0.00000000025	13.97	$1.83M ₿0	$0.000004339 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.03K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2832	Clarity CLARITY	$0.002139	1.90	$1.82M	$0.002147	$0.002091	$26.96	$4.28M	$1.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}