23 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Octokn OTK	$0.004215 ₿0.0000011	3.02	$1.64M ₿328.97	$0.004514 ₿0.0000011	$0.004089 ₿0.0000010	$32.59K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
3138	Kinka XNK	$3,399.04 ₿0.034	-0.63	$1.64M ₿0	$3,420.69 ₿0.034	$3,380.63 ₿0.033	$67.4K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3140	Partisia Blockchain MPC	$0.005179 ₿0.0000056	0.35	$1.64M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.61K ₿37.7	$2.97M	$1.64M ₿0
3142	0xBitcoin 0XBTC	$0.1505 ₿0.0000010	-13.27	$1.63M ₿11.41	$0.1741 ₿0.0000010	$0.1462 ₿0.00000094	$5.47K ₿0	$3.17M ₿22.11	$1.63M ₿11.41
3144	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.0543 ₿0.00000051	$0.0527 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3145	Domi DOMI	$0.003644 ₿0.00000069	-2.30	$1.63M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$113.97K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3148	ORC ORC	$0.001627	-10.17	$1.63M	$0.001824	$0.001626	$4.36K	$1.63M	$1.63M
3152	Hara Token HART	$0.00135 ₿0.000000024	0.04	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$570.17 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3156	TopGoal GOAL	$0.003001 ₿0.0000010	-9.49	$1.61M ₿0	$0.003583 ₿0.0000011	$0.002999 ₿0.0000010	$115.43K ₿1.82	$3M	$1.61M ₿0
3158	MEMENTO•MORI (Runes) MORI	$0.01603	3.20	$1.6M	$0.01675	$0.01547	$2.75K	$1.6M	$1.6M
3159	Sallar ALL	$0.0006175	-5.10	$1.6M	$0.0006947	$0.0006165	$37.08K	$1.6M	$1.6M
3160	Allbridge ABR	$0.08009 ₿0.0000055	-0.05	$1.6M ₿54.31	$0.081 ₿0.0000058	$0.07969 ₿0.0000052	$431.75 ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3161	Blend BLND	$0.04542	-0.55	$1.6M	$0.04647	$0.0454	$3.61K	$3.05M	$1.6M
3162	Pleasure Coin NSFW	$0.0000253 ₿0.0000000011	-7.06	$1.6M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002532 ₿0.0000000011	$4.83K ₿0.17	$1.75M ₿81.03	$1.6M ₿61.4
3165	Raptoreum RTM	$0.0002917 ₿0.000000019	0.54	$1.59M ₿79.94	$0.0003024 ₿0.000000020	$0.0002792 ₿0.000000019	$32.5K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3166	SafeCoin SAFE	$0.05102 ₿0.0000015	0.33	$1.59M ₿49.01	$0.052 ₿0.0000016	$0.04691 ₿0.0000012	$5.86 ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3167	Stash Inu STASH	$0.0001701 ₿0.000000024	6.81	$1.59M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$144.66K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3168	nuco.cloud NCDT	$0.04576 ₿0.000016	-9.20	$1.59M ₿564.46	$0.05068 ₿0.000018	$0.0457 ₿0.000016	$201.86K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
3169	daCat DACAT	$0.00000000394 ₿0.000000000000091	-8.94	$1.59M ₿36.91	$0.000000004359 ₿0.000000000000092	$0.000000003921 ₿0.000000000000084	$6.28K ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3171	QSTAR Q*	$0.0001651 ₿0.0000000021	-3.80	$1.59M ₿0	$0.0001968 ₿0.0000000022	$0.0001648 ₿0.0000000019	$44.63K ₿1.03	$1.65M ₿21.99	$1.59M ₿0
3174	Lava LAVA	$0.004213 ₿0.00000055	5.47	$1.58M ₿0	$0.00432 ₿0.00000059	$0.003988 ₿0.00000053	$265K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
3176	ONINO ONI	$0.04009 ₿0.0000053	-7.56	$1.58M ₿193.87	$0.04337 ₿0.0000054	$0.03991 ₿0.0000048	$119.09K ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3178	AgentTank TANK	$0.001581	-17.96	$1.58M	$0.002057	$0.001554	$1.06M	$1.58M	$1.58M
3179	Simps SIMP	$0.001579	-3.03	$1.58M	$0.001663	$0.001573	$450.68	$1.58M	$1.58M
3180	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.45	$1.58M ₿0	$12.97 ₿0.0068	$12.78 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3182	Ferro FER	$0.001067 ₿0.00000013	-7.38	$1.57M ₿155.39	$0.001163 ₿0.00000013	$0.001061 ₿0.00000013	$12.14K ₿0.17	$5.41M ₿633.07	$1.57M ₿155.39
3185	ルームネットワーク LOOMOLD	$0.001884 ₿0.0000015	-0.20	$1.57M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$95.21K ₿7.75	$1.88M ₿1.49K	$1.57M ₿1.24K
3187	ネクサス NXS	$0.025 ₿0.00000046	8.50	$1.57M ₿36.6	$0.02304 ₿0.00000046	$0.01483 ₿0.00000042	$376.52 ₿0.01	$1.57M ₿36.6	$1.57M ₿36.6
3188	HeeeHeee HEEHEE	$0.002038	-4.78	$1.57M	$0.002216	$0.002023	$3.29K	$1.57M	$1.57M
3189	Burt BURT	$0.001564	0.69	$1.56M	$0.001616	$0.00143	$89.76K	$1.56M	$1.56M
3190	LEO LEO	$0.0001646 ₿0.000000022	-6.94	$1.56M ₿215.45	$0.0001768 ₿0.000000025	$0.000103 ₿0.000000022	$85.82K ₿3.18	$1.65M ₿226.78	$1.56M ₿215.45
3191	RUSSELL RUSSELL	$0.00161	-5.92	$1.56M	$0.001797	$0.001573	$17.33K	$1.56M	$1.56M
3192	XSL Labs SYL	$0.000202 ₿0.0000000065	14.49	$1.56M ₿0	$0.0002023 ₿0.0000000066	$0.0001763 ₿0.0000000063	$55.96K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3193	Dither DITH	$0.01561 ₿0.0000022	-5.49	$1.56M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$15.56K ₿0.29	$1.56M ₿219.04	$1.56M ₿0
3194	Dor DOR	$0.005961 ₿0.00000031	-0.18	$1.56M ₿20.81	$0.006059 ₿0.00000033	$0.005918 ₿0.00000030	$354.31K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3195	アイオノミー ION	$73.24 ₿0.0054	-3.73	$1.56M ₿116.95	$77.74 ₿0.0057	$72.98 ₿0.0054	$866.04 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3196	Veno ETH VETH	$2,543.31	-2.58	$1.56M	$2,674.18	$2,536.88	$28.12K	$1.56M	$1.56M
3197	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0822 ₿0.00000077	$0.07859 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3198	AAG AAG	$0.002498 ₿0.00000013	-1.87	$1.55M ₿59.84	$0.002557 ₿0.00000013	$0.002495 ₿0.00000013	$11.85 ₿1.33	$2.5M ₿134.63	$1.55M ₿59.84
3199	MetaCene MAK	$0.008101	18.31	$1.55M	$0.008904	$0.006822	$3.82M	$8.1M	$1.55M
3205	Didi Bam Bam DDBAM	$0.07353	4.16	$1.55M	$0.07455	$0.06802	$3.39K	$1.55M	$1.55M
3206	Gotti Token GOTTI	$30.93	-1.53	$1.55M	$33.47	$30.81	$2.05K	$1.55M	$1.55M
3207	neur.sh NEUR	$0.001692	-7.35	$1.54M	$0.001846	$0.001641	$2.86M	$1.69M	$1.54M
3208	Globiance Exchange GBEX	$0.000000004189 ₿0.00000000000068	3.19	$1.54M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.000000004059 ₿0.00000000000066	$323.54 ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3214	HMX HMX	$0.3722 ₿0.00011	7.64	$1.53M ₿177.22	$0.3741 ₿0.00011	$0.333 ₿0.00011	$95.94K ₿0.62	$3.74M ₿1.14K	$1.53M ₿177.22
3215	Arcas ARCAS	$0.02206 ₿0.0000030	-2.73	$1.53M ₿303.68	$0.02363 ₿0.0000030	$0.02206 ₿0.0000029	$26.29 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3222	xFund XFUND	$152.54 ₿0.0069	-1.20	$1.52M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.51 ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3224	Dolos The Bully BULLY	$0.001583	-12.57	$1.52M	$0.001811	$0.001498	$1.18M	$1.52M	$1.52M
3226	She Rises AKA	$0.001517	-3.54	$1.52M	$0.001595	$0.001515	$154.08K	$1.52M	$1.52M
3227	Unifi Protocol DAO UNFI	$0.1923 ₿0.000077	-4.32	$1.52M ₿610.25	$0.2019 ₿0.000081	$0.1918 ₿0.000077	$431.09K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
3228	peanie PEANIE	$0.001508	48.79	$1.52M	$0.001798	$0.0008416	$271.39K	$1.52M	$1.52M
3230	ソルト SALT	$0.01736 ₿0.00000026	0.09	$1.51M ₿23.56	$0.0177 ₿0.00000033	$0.01681 ₿0.00000024	$84.36 ₿0.28	$2.08M ₿32.32	$1.51M ₿23.56
3231	STFX STFX	$0.002327 ₿0.00000089	-0.27	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3232	STARS STARS	$0.00003589	-9.60	$1.51M	$0.00004203	$0.0000356	$51.09K	$1.51M	$1.51M
3233	TRONKEY TRONKEY	$0.001508	2.34	$1.51M	$0.001533	$0.001467	$969.61	$1.51M	$1.51M
3234	Paribus PBX	$0.0002006 ₿0.000000033	-3.56	$1.51M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$314.33K ₿3.44	$1.87M ₿306.92	$1.51M ₿238.07
3235	Aviator AVI	$0.0002165 ₿0.000000077	-11.90	$1.51M ₿520.3	$0.0002778 ₿0.000000086	$0.0002164 ₿0.000000076	$50.67K ₿3.36	$2M ₿716.1	$1.51M ₿520.3
3238	Luminous LUM	$1.5	-11.92	$1.5M	$1.71	$1.5	$276.27K	$1.5M	$1.5M
3240	Max on ETH MAXETH	$0.00000152	-0.13	$1.5M	$0.000001599	$0.0000015	$138.89K	$1.5M	$1.5M
3241	ナガコイン NGC	$0.01906 ₿0.00000062	11.52	$1.5M ₿49.11	$0.02082 ₿0.00000064	$0.01709 ₿0.00000060	$7.69K ₿1.94	$1.5M ₿49.11	$1.5M ₿49.11
3242	Meta MTA	$0.03 ₿0.00000079	-5.94	$1.5M ₿39.59	$0.03226 ₿0.00000090	$0.03 ₿0.00000072	$830.2 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3243	Nucleon xCFX XCFX	$0.09579 ₿0.0000056	-2.52	$1.5M ₿97.9	$0.09929 ₿0.0000057	$0.09579 ₿0.0000053	$83.16 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3244	Charli3 C3	$0.04198 ₿0.0000019	-7.70	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3245	Hxro HXRO	$0.002406 ₿0.0000013	0.39	$1.49M ₿867.49	$0.002474 ₿0.0000014	$0.002397 ₿0.0000013	$121.39 ₿0.63	$2.41M ₿1.4K	$1.49M ₿867.49
3246	UNFK $UNFK	$0.00000001653	-3.41	$1.49M	$0.00000001737	$0.00000001626	$11.99	$1.49M	$1.49M
3247	Injective Quants QUNT	$0.002477	-9.97	$1.49M	$0.002885	$0.002306	$17.27K	$1.49M	$1.49M
3253	SAD HAMSTER HAMMY	$0.001473 ₿0.000000034	-24.69	$1.47M ₿0	$0.001957 ₿0.000000059	$0.001441 ₿0.000000021	$375.83K ₿6.32	$1.47M ₿34.61	$1.47M ₿0
3254	AI Agent Layer AIFUN	$0.003109	-10.06	$1.48M	$0.003469	$0.003098	$324.19K	$1.54M	$1.48M
3255	Gains GAINS	$0.02706 ₿0.0000039	0.38	$1.48M ₿211.42	$0.02742 ₿0.0000039	$0.02671 ₿0.0000038	$55.45K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3258	FXN FXN	$0.001642	-10.44	$1.48M	$0.001938	$0.001635	$235.45K	$1.64M	$1.48M
3259	BoxBet BXBT	$0.01728 ₿0.0000026	-4.11	$1.48M ₿201.19	$0.01828 ₿0.0000027	$0.01718 ₿0.0000026	$22.32K ₿0.23	$1.65M ₿257.55	$1.48M ₿201.19
3261	KIKICat KIKI	$0.001469	-7.50	$1.47M	$0.001639	$0.001463	$494.3K	$1.47M	$1.47M
3262	Salvator Mundi MUNDI	$0.001466	-14.78	$1.47M	$0.001721	$0.001466	$22.05K	$1.47M	$1.47M
3265	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3266	フュージョンコイン FSN	$0.01874 ₿0.0000026	11.56	$1.46M ₿199.96	$0.01983 ₿0.0000028	$0.01653 ₿0.0000024	$168.56K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3267	Cashaa CAS	$0.002008 ₿0.000000060	-14.10	$1.46M ₿43.87	$0.002376 ₿0.000000060	$0.001927 ₿0.000000056	$3.53K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3268	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.66 ₿0.00013	$10.9 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3269	Mancium MANC	$0.137 ₿0.000012	-1.92	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$204.53 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3270	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3272	Per Community PER	$0.002423 ₿0.00000021	-0.29	$1.45M ₿65.49	$0.002521 ₿0.00000021	$0.002378 ₿0.00000020	$135.59 ₿0.01	$1.45M ₿126.1	$1.45M ₿65.49
3273	Azuro Protocol AZUR	$0.007004	-2.46	$1.45M	$0.007181	$0.006996	$186.35K	$7M	$1.45M
3274	Carnomaly CARR	$0.0007694 ₿0.000000068	-5.01	$1.35M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$49.12K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3276	Abyss Token ABYSS	$0.006339 ₿0.00000016	10.53	$1.45M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$41.18K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3281	Neoxa NEOX	$0.0001803 ₿0.000000035	-1.89	$1.44M ₿173.71	$0.000188 ₿0.000000036	$0.0001803 ₿0.000000033	$37.83K ₿7.24	$1.44M ₿743.18	$1.44M ₿173.71
3282	Synesis One SNS	$0.002011 ₿0.0000010	-19.37	$1.46M ₿520.79	$0.002494 ₿0.0000011	$0.001939 ₿0.0000010	$244.05K ₿31.77	$2.01M ₿1.07K	$1.46M ₿520.79
3283	HOLD EARN	$0.003402 ₿0.000000094	2.27	$1.44M ₿40.6	$0.00361 ₿0.000000095	$0.003263 ₿0.000000093	$1.75K ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
3284	Tsotchke TSOTCHKE	$0.001528	-19.09	$1.44M	$0.001907	$0.001496	$69.9K	$1.52M	$1.44M
3285	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8248 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3286	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3289	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	1.37	$1.43M	$0.001431	$0.001406	$39.05	$1.43M	$1.43M
3291	アイリスネットワーク IRIS	$0.0008855 ₿0.00000054	-6.54	$1.42M ₿884.57	$0.001012 ₿0.00000057	$0.0008703 ₿0.00000054	$284.29K ₿56.54	$1.76M ₿1.1K	$1.42M ₿884.57
3292	DeHub DHB	$0.0002987 ₿0.000000025	-33.67	$1.42M ₿83.48	$0.0004503 ₿0.000000028	$0.0002984 ₿0.000000024	$2.61 ₿0.08	$1.42M ₿203.37	$1.42M ₿83.48
3296	Silly Dragon SILLY	$0.001407 ₿0.00000039	-0.12	$1.41M ₿391.36	$0.001631 ₿0.00000041	$0.001396 ₿0.00000038	$848.52K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3297	Ethos ETHOS	$0.0008609	63.04	$1.41M	$0.0009541	$0.0004692	$1.75K	$4.31M	$1.41M
3300	Everest ID	$0.01207 ₿0.0000024	6.78	$1.41M ₿283.51	$0.01315 ₿0.0000025	$0.0103 ₿0.0000024	$43.91K ₿2.61	$9.66M ₿1.94K	$1.41M ₿283.51
3301	RIBBIT RBT	$0.00000344 ₿0.000000000093	-8.49	$1.41M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000343 ₿0.000000000092	$27.61K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3303	Inter Stable Token IST	$0.997 ₿0.000014	-0.66	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9938 ₿0.000014	$17.06K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3304	BASED BASED	$0.0014	-15.81	$1.41M	$0.001682	$0.001303	$51.14K	$1.41M	$1.41M
3305	LibertAI LTAI	$0.08566	-41.27	$1.4M	$0.1474	$0.0833	$1.13K	$1.99M	$1.4M
3307	Bird Dog BIRDDOG	$0.000003329 ₿0.00000000025	-6.15	$1.4M ₿0	$0.000003689 ₿0.00000000033	$0.000003319 ₿0.00000000017	$15.14K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}