Página de resultados 12 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Based ETH BSDETH	$2,618.21 ₿0.050	-0.23	$12.62M ₿0	$2,757.92 ₿0.052	$2,594.6 ₿0.050	$1.73M ₿5.57	$12.62M	$12.62M ₿0
1456	WeFi WFI	$0.4271	-2.01	$12.47M	$0.4423	$0.4277	$1.31M	$427.16M	$12.47M
1457	Persistence XPRT	$0.055 ₿0.0000045	0.02	$12.48M ₿918.58	$0.05688 ₿0.0000046	$0.0544 ₿0.0000045	$139.31K ₿6.88	$12.65M ₿924.05	$12.48M ₿918.58
1458	Synternet SYNT	$0.01313	1.86	$12.41M	$0.01325	$0.01284	$2.07M	$15.31M	$12.41M
1459	Komodo KMD	$0.08806 ₿0.0000068	1.63	$12.4M ₿948.97	$0.09207 ₿0.0000071	$0.08639 ₿0.0000067	$1.21M ₿39.93	$12.4M ₿1.36K	$12.4M ₿948.97
1461	THORSwap THOR	$0.06285 ₿0.0000041	0.77	$12.35M ₿717.76	$0.06545 ₿0.0000042	$0.06153 ₿0.0000041	$18.65K ₿2.54	$17.68M ₿1.75K	$12.35M ₿717.76
1462	GameFi GAFI	$1.12 ₿0.00013	1.30	$12.3M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$163.58K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1463	Wagmi WAGMI	$0.006653 ₿0.00000019	1.27	$12.23M ₿303.09	$0.006901 ₿0.00000020	$0.006497 ₿0.00000018	$114.22K ₿5.7	$34.81M	$12.23M ₿303.09
1467	Volt Inu VOLT	$0.0000001954 ₿0.0000000000076	0.82	$12.19M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001936 ₿0.0000000000076	$421.63K ₿68.96	$13.51M ₿530.22	$12.19M ₿478.45
1469	Lingo LINGO	$0.04638	0.23	$12.13M	$0.04714	$0.04627	$571.24K	$12.13M	$12.13M
1471	BasedAI BASEDAI	$0.3377 ₿0.00015	4.20	$12.13M ₿0	$0.3758 ₿0.00015	$0.3213 ₿0.00014	$103.09K ₿56.24	$12.13M ₿5.36K	$12.13M ₿0
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.04	$12.12M	$0.9998	$0.9932	$123.87K	$12.12M	$12.12M
1473	Zcoin FIRO	$0.6945 ₿0.000028	0.59	$12.07M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$265.08K ₿61.74	$12.07M ₿617.55	$12.07M ₿391.22
1475	Nimiq NIM	$0.0009198 ₿0.000000022	2.55	$12.1M ₿265.66	$0.0009214 ₿0.000000023	$0.000885 ₿0.000000020	$469.86K ₿4.86	$12.36M ₿200.87	$12.1M ₿265.66
1476	Osmosis allBTC BTC	$106,965 ₿1	1.40	$12.1M	$109,038 ₿1	$104,945 ₿1	$3.33M	$12.1M	$12.1M
1477	Beefy.Finance BIFI	$150.53 ₿0.0060	-1.23	$12.04M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$394.55K ₿53.67	$12.04M ₿488.28	$12.04M ₿488.28
1478	FIO Protocol FIO	$0.01471 ₿0.00000066	0.72	$11.95M ₿481.58	$0.01538 ₿0.00000069	$0.01442 ₿0.00000065	$3.08M ₿100.74	$14.71M ₿665.36	$11.95M ₿481.58
1479	Voxies VOXEL	$0.05089 ₿0.0000045	-0.64	$12.02M ₿788.95	$0.05513 ₿0.0000049	$0.05083 ₿0.0000045	$7.45M ₿112	$15.29M ₿1.37K	$12.02M ₿788.95
1480	Bitrue Coin BTR	$0.03464 ₿0.00000088	0.49	$12.02M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$927.74K ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1481	PIVX PIVX	$0.1273 ₿0.0000068	-0.44	$12.04M ₿560.3	$0.1365 ₿0.0000071	$0.1263 ₿0.0000068	$2.35M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1484	CEEK Smart VR Token CEEK	$0.01231 ₿0.0000010	7.02	$11.92M ₿910.32	$0.01268 ₿0.0000010	$0.01148 ₿0.0000010	$920.82K ₿38.25	$12.31M ₿1.05K	$11.92M ₿910.32
1485	Wecan WECAN	$0.006934 ₿0.000000057	0.88	$11.94M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$19.13K ₿0.34	$13.87M ₿115.62	$11.94M ₿99.56
1487	Comtech Gold CGO	$109.29 ₿0.0011	-1.01	$11.91M ₿156.14	$110.71 ₿0.0011	$108.44 ₿0.0010	$1.28M ₿12.27	$11.91M ₿156.14	$11.91M ₿156.14
1488	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.41	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	EthicHub ETHIX	$0.1674 ₿0.0000030	-0.48	$11.82M ₿214.89	$0.1745 ₿0.0000030	$0.1669 ₿0.0000029	$1.7K ₿0.01	$16.77M ₿304.82	$11.82M ₿214.89
1490	LooksRare LOOKS	$0.01177 ₿0.0000024	-2.75	$11.81M ₿2.48K	$0.01253 ₿0.0000025	$0.01179 ₿0.0000022	$1.94M ₿320.02	$11.81M ₿2.48K	$11.81M ₿2.48K
1491	Stader BNBx BNBX	$716.24 ₿0.0092	0.02	$11.75M ₿420.61	$727.04 ₿0.0092	$714.21 ₿0.0089	$9.8K ₿2.47	$0	$11.75M ₿420.61
1492	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1493	Masa MASA	$0.02097	-1.02	$11.79M	$0.02266	$0.02104	$2.99M	$33.19M	$11.79M
1495	Penumbra UM	$0.3263	-0.66	$11.74M	$0.3307	$0.3258	$320.08	$32.6M	$11.74M
1496	Planet IX IXT	$0.08193 ₿0.0000015	1.03	$11.71M ₿175.01	$0.08543 ₿0.0000016	$0.08085 ₿0.0000015	$46.85K ₿4.2	$12.54M ₿241.76	$11.71M ₿175.01
1497	Pibble PIB	$0.000482 ₿0.0000000092	3.37	$11.71M ₿202.33	$0.0004908 ₿0.0000000097	$0.000465 ₿0.0000000091	$1.79K ₿0.32	$14.4M ₿274.31	$11.71M ₿202.33
1501	zKML ZKML	$0.1206 ₿0.0000066	4.59	$11.7M ₿0	$0.1267 ₿0.0000070	$0.1136 ₿0.0000064	$28.99K ₿7.65	$12.13M ₿660.83	$11.7M ₿0
1502	KLEVA KLEVA	$0.1677 ₿0.0000024	0.84	$11.53M ₿133.34	$0.173 ₿0.0000024	$0.1646 ₿0.0000023	$9.96K ₿0.46	$11.53M ₿185.89	$11.53M ₿133.34
1503	Vestra DAO VSTR	$0.008428	-2.59	$11.57M	$0.0089	$0.008423	$53.29K	$421.54M	$11.57M
1504	Cryptex Finance CTX	$1.52 ₿0.000066	-2.10	$11.5M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.87M ₿10.89	$15.18M ₿667.6	$11.5M ₿383.05
1505	Thought THT	$0.0218 ₿0.0000012	16.31	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.63K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1506	bemo Staked TON STTON	$3.19 ₿0.00010	-0.29	$11.51M ₿0	$3.25 ₿0.00010	$3.18 ₿0.000094	$5.18K ₿2.03	$11.51M	$11.51M ₿0
1507	0xGasless 0XGAS	$1.04 ₿0.0000070	-3.82	$11.5M ₿77.29	$1.21 ₿0.0000078	$1.03 ₿0.0000068	$228.97K ₿0.41	$11.5M ₿77.29	$11.5M ₿77.29
1508	JETT CRYPTO JETT	$0.1991	1.46	$11.41M	$0.2025	$0.1953	$159.62K	$19.92M	$11.41M
1509	AION 5100 AION	$0.5418	11.61	$11.38M	$0.5724	$0.4588	$149.23K	$11.38M	$11.38M
1510	GOUT GOUT	$0.0000743	-7.89	$11.39M	$0.00008569	$0.00007218	$855.94K	$11.39M	$11.39M
1511	Bellscoin BELLS	$0.1863 ₿0.0000076	3.54	$11.32M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$825.5K ₿2.79	$11.32M ₿114.88	$11.32M ₿114.88
1512	Biswap BSW	$0.02269 ₿0.0000016	0.46	$11.34M ₿838.72	$0.02387 ₿0.0000017	$0.02243 ₿0.0000016	$14.21M ₿89.11	$13.11M ₿969.69	$11.34M ₿838.72
1513	SYMMIO SYMM	$0.03664	-0.17	$11.34M	$0.03846	$0.03627	$22.41K	$17.48M	$11.34M
1515	Jeff JEFF	$11.27	9.15	$11.3M	$12.04	$10.26	$240.57K	$11.3M	$11.3M
1516	SEDA SEDA	$0.03154	0.58	$11.21M	$0.03179	$0.03136	$837.14K	$31.73M	$11.21M
1519	Koma Inu KOMA	$0.01847	0.30	$11.28M	$0.01973	$0.01828	$3M	$11.28M	$11.28M
1520	MileVerse MVC	$0.00413 ₿0.000000064	-4.51	$11.2M ₿0	$0.004348 ₿0.000000069	$0.004131 ₿0.000000064	$839.95K ₿2.6	$11.99M ₿195.12	$11.2M ₿0
1521	Botto BOTTO	$0.2385 ₿0.000017	0.58	$11.2M ₿767.17	$0.2466 ₿0.000019	$0.2342 ₿0.000017	$170.14K ₿16.53	$22.4M ₿1.74K	$11.2M ₿767.17
1522	GME GME	$0.001636 ₿0.0000000069	-2.55	$11.32M ₿0	$0.001735 ₿0.0000000076	$0.001635 ₿0.0000000069	$4.2M ₿6.91	$11.32M ₿47.89	$11.32M ₿0
1523	DexNet DEXNET	$0.02791 ₿0.00000063	0.67	$11.17M ₿0	$0.02818 ₿0.00000064	$0.02759 ₿0.00000062	$109.29K ₿12.73	$83.74M ₿141.12	$11.17M ₿0
1524	Sovrun SOVRN	$0.01352	4.94	$11.26M	$0.01465	$0.0128	$710.05K	$12.13M	$11.26M
1527	Clash of Lilliput COL	$0.1354 ₿0.000011	4.37	$11.12M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.2K ₿1.52	$135.45M ₿12.01K	$11.12M ₿985.26
1528	Zephyr Protocol ZEPH	$1.14 ₿0.00020	1.88	$11.23M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$157.22K ₿13.01	$11.23M ₿728.8	$11.23M ₿728.8
1531	MOO DENG MOODENG	$0.00002618	-7.35	$11.11M	$0.00002936	$0.00002619	$5.74M	$11.11M	$11.11M
1532	MANEKI MANEKI	$0.001238	0.23	$10.99M	$0.001304	$0.001219	$5.21M	$11.03M	$10.99M
1533	Boba Oppa BOBAOPPA	$0.0005476 ₿0.0000000081	0.24	$10.97M ₿0	$0.0005738 ₿0.0000000082	$0.0005391 ₿0.0000000063	$1.23K ₿8.47	$10.97M ₿811.62	$10.97M ₿0
1534	AEROBUD AEROBUD	$0.01093	-0.29	$10.94M	$0.01167	$0.01085	$268.29K	$10.94M	$10.94M
1535	Propbase PROPS	$0.02596 ₿0.0000028	2.27	$10.9M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.59M ₿17.69	$31.19M ₿3.47K	$10.9M ₿995.45
1539	MixMarvel MIX	$0.001118 ₿0.000000045	-1.64	$10.86M ₿317.2	$0.001168 ₿0.000000047	$0.001114 ₿0.000000042	$912.95K ₿3.04	$11.18M ₿454.22	$10.86M ₿317.2
1541	KONDUX KNDX	$0.01974 ₿0.0000011	1.42	$10.82M ₿620.21	$0.02087 ₿0.0000012	$0.01928 ₿0.0000011	$16.45K ₿4.69	$18.62M ₿1.08K	$10.82M ₿620.21
1542	Nuvola Digital NVL	$0.6396	0.56	$10.77M	$0.6575	$0.6273	$46.46K	$13.43M	$10.77M
1543	Aleph Zero AZERO	$0.03558 ₿0.000013	-2.33	$10.76M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.57M ₿39.47	$18.51M ₿4.98K	$10.76M ₿4.3K
1544	Ambire Wallet WALLET	$0.01496 ₿0.00000041	2.09	$10.7M ₿230.17	$0.01509 ₿0.00000042	$0.01465 ₿0.00000038	$539.24K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1546	LIMITUS LMT	$0.01288	-4.80	$10.7M	$0.01394	$0.01288	$515.31K	$10.7M	$10.7M
1547	Binance-Peg EOS EOS	$0.5367 ₿0.000015	2.21	$10.7M ₿0	$0.5452 ₿0.000015	$0.5187 ₿0.000014	$3.98K ₿0.34	$10.7M	$10.7M ₿0
1548	OBSERVER Coin OBSR	$0.001719 ₿0.000000037	-3.05	$10.67M ₿228.29	$0.001801 ₿0.000000040	$0.001719 ₿0.000000037	$298.41K ₿6.98	$24.07M ₿532.05	$10.67M ₿228.29
1549	Aladdin DAO ALD	$0.07086 ₿0.00000088	4.83	$10.62M ₿132.71	$0.07219 ₿0.00000094	$0.06678 ₿0.00000082	$142.41K ₿26.55	$10.63M ₿132.85	$10.62M ₿132.71
1550	META META	$508.88 ₿0.0068	-18.79	$10.63M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$139.75K ₿0.27	$10.63M	$10.63M ₿0
1551	StorX SRX	$0.05498 ₿0.00000058	-0.30	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.59M ₿10.79	$33.16M ₿346.52	$10.59M ₿264.61
1553	XSGD XSGD	$0.7779 ₿0.000010	-0.07	$10.57M ₿544.64	$0.7871 ₿0.000010	$0.7762 ₿0.000010	$21.57M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1554	Hifi Finance HIFI	$0.07146 ₿0.000016	-0.54	$10.62M ₿1.98K	$0.07523 ₿0.000018	$0.07126 ₿0.000016	$5.59M ₿384.77	$11.92M ₿2.31K	$10.62M ₿1.98K
1555	Samoyedcoin SAMO	$0.002226 ₿0.00000014	-1.09	$10.55M ₿622.21	$0.002386 ₿0.00000015	$0.002226 ₿0.00000014	$605.03K ₿16.53	$10.55M ₿706.6	$10.55M ₿622.21
1556	mfercoin MFER	$0.0105 ₿0.00000097	9.59	$10.5M ₿0	$0.01111 ₿0.0000010	$0.009491 ₿0.00000085	$1.74M ₿268.04	$10.5M ₿960.87	$10.5M ₿0
1557	Alien Base ALB	$0.0575 ₿0.000000096	-7.66	$10.56M ₿18.61	$0.06351 ₿0.00000010	$0.05563 ₿0.000000090	$377.77K ₿0.4	$23.39M ₿21.02	$10.56M ₿18.61
1558	Puss PUSS	$0.01048	0.60	$10.45M	$0.01086	$0.01027	$812.92K	$10.45M	$10.45M
1560	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.40	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$86.65K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1561	Department Of Government Efficiency DOGE	$0.01066	-3.31	$10.51M	$0.01147	$0.01072	$1.38M	$10.51M	$10.51M
1562	Dione DIONE	$0.001012 ₿0.00000026	8.04	$10.28M ₿2.5K	$0.001049 ₿0.00000027	$0.0009355 ₿0.00000024	$272.93K ₿64.88	$13.61M ₿2.62K	$10.28M ₿2.5K
1563	bitsCrunch Token BCUT	$0.02084 ₿0.0000034	-3.44	$10.38M ₿190.74	$0.02288 ₿0.0000035	$0.02089 ₿0.0000034	$1.17M ₿3.26	$20.93M ₿3.44K	$10.38M ₿190.74
1564	Ribbon Finance RBN	$0.1111 ₿0.000025	-4.15	$10.58M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$170.37K ₿82.44	$111.14M ₿25.38K	$10.58M ₿24.34K
1565	Solcasino Token SCS	$0.001667 ₿0.00000029	0.81	$10.27M ₿937.8	$0.001712 ₿0.00000031	$0.001643 ₿0.00000028	$16.98K ₿9.34	$10.27M ₿2.05K	$10.27M ₿937.8
1566	ValleyDAO GROW	$0.3419 ₿0.000021	-6.70	$10.28M ₿135.23	$0.3817 ₿0.000021	$0.3263 ₿0.000018	$109.62 ₿1.01	$10.28M ₿638.19	$10.28M ₿135.23
1568	Alpha Fi ALPHA	$1.11	-5.79	$10.23M	$1.23	$1.11	$54.08K	$11.08M	$10.23M
1570	ZTX ZTX	$0.00242 ₿0.00000027	-0.95	$10.13M ₿647.98	$0.002633 ₿0.00000029	$0.002415 ₿0.00000027	$1.01M ₿16.72	$24.08M ₿2.79K	$10.13M ₿647.98
1571	Otherworld OWN	$0.2872	-18.19	$10.14M	$0.3836	$0.2869	$115.61K	$287.03M	$10.14M
1572	Tokocrypto TKO	$0.1355 ₿0.0000088	0.60	$10.18M ₿661.22	$0.1403 ₿0.0000089	$0.1333 ₿0.0000086	$1.92M ₿62.15	$67.88M ₿4.41K	$10.18M ₿661.22
1573	360noscope420blazeit MLG	$0.01026	-0.03	$10.29M	$0.01139	$0.009917	$1.29M	$10.29M	$10.29M
1574	Aleph ALEPH	$0.05431 ₿0.0000034	1.98	$10.13M ₿649.95	$0.05455 ₿0.0000046	$0.05254 ₿0.0000029	$312.68K ₿175.09	$27.16M ₿1.74K	$10.13M ₿649.95
1575	Kleros PNK	$0.01398 ₿0.00000043	-1.02	$10.13M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$243.31K ₿4.52	$11.26M ₿339.52	$10.13M ₿316.59
1576	Tensorplex Staked TAO STTAO	$519.4 ₿0.0092	0.09	$10.09M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$37.89K ₿3.54	$10.09M ₿226.01	$10.09M ₿226.01
1577	PAID Network PAID	$0.02025 ₿0.0000029	-2.64	$10.09M ₿849.37	$0.02195 ₿0.0000031	$0.02021 ₿0.0000026	$80.82K ₿14.89	$11.94M ₿1.75K	$10.09M ₿849.37
1578	Nacho the Kat NACHO	$0.00003509	3.66	$10.07M	$0.00003803	$0.00003321	$447.81K	$10.07M	$10.07M
1580	Defi.money MONEY	$0.9963	-0.19	$10.03M	$1	$0.9932	$2.05K	$10.03M	$10.03M
1581	Goldcoin GLC	$0.008758 ₿0.00000013	-8.56	$10.04M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$189.77 ₿0.09	$10.04M ₿9.52	$10.04M ₿150.84
1582	Origin Dollar OUSD	$0.999 ₿0.000014	-0.13	$10.01M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$126.34K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1583	Juventus Fan Token JUV	$1.04 ₿0.000048	-2.05	$9.98M ₿304.58	$1.07 ₿0.000047	$1.04 ₿0.000041	$2.8M ₿216.9	$20.74M ₿968.51	$9.98M ₿304.58
1584	Nexera NXRA	$0.01007 ₿0.0000031	3.29	$9.92M ₿2.49K	$0.01039 ₿0.0000034	$0.009504 ₿0.0000031	$75.15K ₿19.38	$20.15M ₿2.68K	$9.92M ₿2.49K
1586	Trias Token TRIAS	$0.9944 ₿0.00016	3.48	$9.96M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$348.89K ₿25.34	$9.96M ₿1.67K	$9.96M ₿1.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}