Página de resultados 12 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3104 ₿0.0000037	$0.3013 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	XEN Crypto XEN	$0.00000007455 ₿0.0000000000054	-1.84	$13.32M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007401 ₿0.0000000000054	$1.35M ₿70.21	$13.32M ₿457.06	$13.32M ₿457.06
1267	RETARDIO RETARDIO	$0.01324 ₿0.00000024	4.21	$13.29M ₿246.79	$0.0145 ₿0.00000028	$0.01253 ₿0.00000020	$949.97K ₿4.93	$13.29M ₿246.79	$13.29M ₿246.79
1269	Volt Inu VOLT	$0.0000002129 ₿0.0000000000076	-4.27	$13.26M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$241.27K ₿68.96	$14.69M ₿530.22	$13.26M ₿478.45
1270	Synternet SYNT	$0.01525	1.89	$13.21M	$0.01545	$0.01494	$1.11M	$17.24M	$13.21M
1271	LooPIN Network LOOPIN	$0.4599	7.25	$13.15M	$0.4719	$0.4253	$21.22K	$15.97M	$13.15M
1273	Alpha Fi ALPHA	$1.32	-4.98	$13.13M	$1.42	$1.31	$68.06K	$13.19M	$13.13M
1274	ZND Token ZND	$0.1347	-0.88	$13.14M	$0.1675	$0.1344	$8.29M	$93.57M	$13.14M
1275	JumpToken JMPT	$0.9214 ₿0.000014	0.40	$13.06M ₿203.75	$0.932 ₿0.000014	$0.9145 ₿0.000013	$8.9K ₿0.02	$28.38M ₿445.88	$13.06M ₿203.75
1276	Fulcrom FUL	$0.006357 ₿0.00000017	-0.94	$13.06M ₿306.1	$0.006475 ₿0.00000018	$0.006281 ₿0.00000017	$10.28K ₿0.42	$126.49M ₿3.45K	$13.06M ₿306.1
1277	GoGoPool ggAVAX GGAVAX	$19.91 ₿0.00070	-1.47	$13.02M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$193.9K ₿0.03	$13.02M	$13.02M ₿0
1278	My Lovely Coin MLC	$0.2535	0.08	$13M	$0.2642	$0.2509	$95.37K	$58.36M	$13M
1279	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.35	$12.99M ₿253.71	$0.03991 ₿0.00000089	$0.03935 ₿0.00000084	$5.32M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1281	iMe Lab LIME	$0.01713 ₿0.0000013	0.81	$12.94M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$366.51K ₿48.99	$17.06M ₿1.32K	$12.94M ₿570.75
1283	WeatherXM WXM	$0.2047	-3.32	$12.9M	$0.2123	$0.2034	$133.26K	$20.48M	$12.9M
1284	SUKU SUKU	$0.03096 ₿0.0000032	-0.34	$12.89M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$121.61K ₿104.01	$46.59M ₿4.99K	$12.89M ₿765.22
1285	AMO Coin AMO	$0.0006123 ₿0.000000013	7.14	$12.86M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$6.24M ₿2.06	$12.86M ₿285.15	$12.86M ₿256.9
1287	Beefy.Finance BIFI	$158.43 ₿0.0060	-0.65	$12.68M ₿488.28	$162.1 ₿0.0062	$158.34 ₿0.0057	$163.48K ₿53.67	$12.68M ₿488.28	$12.68M ₿488.28
1288	CryptoFarmers FARM	$0.4602	-3.45	$12.65M	$0.4806	$0.441	$3.09K	$23.01M	$12.65M
1289	ChainSwap CSWAP	$0.01322 ₿0.0000019	-2.13	$12.63M ₿0	$0.01359 ₿0.0000021	$0.0132 ₿0.0000017	$9.25K ₿40.57	$13.25M ₿1.9K	$12.63M ₿0
1290	OpenServ SERV	$0.01841	1.90	$12.59M	$0.0193	$0.0179	$198.04K	$18.41M	$12.59M
1291	Grok $GROK	$0.00199 ₿0.00000014	0.04	$12.6M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.5M ₿171.02	$13.15M ₿1K	$12.6M ₿959.29
1292	GAME by Virtuals GAME	$0.01247	-5.22	$12.53M	$0.0136	$0.01234	$4.51M	$12.53M	$12.53M
1295	Foom FOOM	$0.00000007191 ₿0.00000000000041	-0.33	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$33.38K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1296	SwarmNode.ai SNAI	$0.01376	-9.18	$12.42M	$0.01609	$0.01351	$2.09M	$13.77M	$12.42M
1299	Portal PORTAL	$0.07431 ₿0.000021	-0.24	$12.43M ₿3.61K	$0.07927 ₿0.000023	$0.07255 ₿0.000021	$19.75M ₿589.8	$74.39M ₿21.63K	$12.43M ₿3.61K
1300	LooksRare LOOKS	$0.01249 ₿0.0000024	-1.27	$12.42M ₿2.48K	$0.01288 ₿0.0000025	$0.01246 ₿0.0000022	$777.14K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1301	Ellipsis EPS	$0.01775 ₿0.00000043	0.06	$12.41M ₿306.85	$0.01795 ₿0.00000043	$0.01771 ₿0.00000042	$50.1 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1302	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Open Exchange Token OX OLD	$0.002201 ₿0.00000014	-1.18	$12.36M ₿897.78	$0.002228 ₿0.00000014	$0.002193 ₿0.000000074	$1.14 ₿0.2	$13.11M ₿880.95	$12.36M ₿897.78
1305	Hatom HTM	$0.2409 ₿0.000029	-5.66	$12.33M ₿617.23	$0.2598 ₿0.000029	$0.2399 ₿0.000028	$41.14K ₿3.1	$24.1M ₿2.9K	$12.33M ₿617.23
1306	TOKPIE TKP	$0.1553 ₿0.000011	1.11	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1531 ₿0.000011	$233.4 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	Tokocrypto TKO	$0.1638 ₿0.0000088	-1.54	$12.3M ₿661.22	$0.1687 ₿0.0000089	$0.1634 ₿0.0000086	$1.49M ₿62.15	$82M ₿4.41K	$12.3M ₿661.22
1309	Cryptex Finance CTX	$1.64 ₿0.000066	-3.07	$12.3M ₿383.05	$1.77 ₿0.000069	$1.64 ₿0.000064	$2.56M ₿10.89	$16.36M ₿667.6	$12.3M ₿383.05
1311	Wise Monkey MONKY	$0.00000145	-3.96	$12.32M	$0.000001509	$0.00000143	$1.14M	$12.32M	$12.32M
1312	Realio Network RIO	$0.1837 ₿0.000031	-1.62	$12.26M ₿0	$0.1942 ₿0.000035	$0.182 ₿0.000031	$1.35M ₿184.88	$12.26M ₿1.74K	$12.26M ₿0
1313	Ribbon Finance RBN	$0.1253 ₿0.000025	3.31	$12.14M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$53.77K ₿82.44	$125.37M ₿25.38K	$12.14M ₿24.34K
1314	OPEN Ticketing Ecosystem OPN	$0.0005274 ₿0.000000045	6.94	$12.14M ₿284.09	$0.0005374 ₿0.000000057	$0.0004709 ₿0.000000044	$36.23K ₿5.25	$12.14M ₿284.09	$12.14M ₿284.09
1318	YieldNest Restaked ETH YNETH	$1,823.14	-0.02	$12.09M	$1,862.64	$1,818.15	$15.57K	$12.09M	$12.09M
1320	Evercraft Ecotechnologies ECET	$0.01749	4.04	$12.07M	$0.01765	$0.01677	$110.96K	$13.82M	$12.07M
1321	PIXL PIXL	$0.02406 ₿0.0000011	0.10	$12.03M ₿555.71	$0.02454 ₿0.0000011	$0.0234 ₿0.0000011	$9.63K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1322	Slash Vision Labs SVL	$0.002435	-0.78	$12.01M	$0.002481	$0.002419	$1.54M	$24.32M	$12.01M
1324	pippin PIPPIN	$0.01197	-2.01	$11.98M	$0.01255	$0.01196	$8.23M	$11.98M	$11.98M
1325	ORA Coin ORA	$0.3263	-0.82	$11.97M	$0.337	$0.3207	$172.06K	$108.85M	$11.97M
1326	The Doge NFT DOG	$0.0008938 ₿0.00000023	-0.89	$11.97M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008937 ₿0.00000022	$21.6K ₿55.01	$15.17M ₿3.98K	$11.97M ₿3.5K
1327	Quiztok QTCON	$0.001063 ₿0.000000032	2.90	$11.88M ₿206	$0.001093 ₿0.000000034	$0.001012 ₿0.000000032	$123.9K ₿5.17	$12.76M ₿390.42	$11.88M ₿206
1328	Boba Oppa BOBAOPPA	$0.0005795 ₿0.0000000081	-15.75	$11.87M ₿0	$0.0007147 ₿0.0000000082	$0.0005735 ₿0.0000000063	$210.86K ₿8.47	$11.87M ₿811.62	$11.87M ₿0
1329	KRYLL KRL	$0.2994 ₿0.000013	-0.42	$11.87M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$83.69K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1330	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.32	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Jackal Protocol JKL	$0.1 ₿0.0000070	-6.81	$11.85M ₿690.85	$0.1077 ₿0.0000074	$0.09987 ₿0.0000070	$33.28K ₿1.24	$16.05M ₿1.02K	$11.85M ₿690.85
1333	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.02 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	BLOCKLORDS LRDS	$0.1711	11.20	$11.8M	$0.173	$0.1527	$910.29K	$17.18M	$11.8M
1336	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1338	Velas VLX	$0.004327 ₿0.00000022	1.17	$11.7M ₿580.39	$0.004398 ₿0.00000023	$0.004277 ₿0.00000021	$319.03K ₿15.52	$11.7M ₿580.39	$11.7M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1324 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001174 ₿0.000000000087	-0.90	$11.7M ₿0	$0.00001219 ₿0.00000000011	$0.0000116 ₿0.000000000085	$182.46K ₿2.11	$11.74M ₿87.62	$11.7M ₿0
1340	SafeMoon SFM	$0.00003135 ₿0.0000000013	0.10	$11.68M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003104 ₿0.0000000012	$137.84K ₿0.53	$11.68M ₿770.45	$11.68M ₿770.45
1341	ECOx ECOX	$0.02359 ₿0.0000029	-10.09	$11.66M ₿768.69	$0.02869 ₿0.0000029	$0.0231 ₿0.0000027	$2.3K ₿0.32	$23.55M ₿2.94K	$11.66M ₿768.69
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Brickken BKN	$0.1621 ₿0.000011	2.54	$11.57M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$857.87K ₿3.37	$23.18M ₿1.58K	$11.57M ₿360.89
1347	THORSwap THOR	$0.05926 ₿0.0000041	0.07	$11.49M ₿717.76	$0.05998 ₿0.0000042	$0.05762 ₿0.0000041	$22.49K ₿2.54	$16.64M ₿1.75K	$11.49M ₿717.76
1348	Tenset 10SET	$0.06848 ₿0.000020	0.45	$11.44M ₿3.39K	$0.06901 ₿0.000020	$0.06779 ₿0.000016	$115.79K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1349	Nimiq NIM	$0.0008782 ₿0.000000022	-1.90	$11.43M ₿265.66	$0.0009057 ₿0.000000023	$0.0008716 ₿0.000000020	$96.06K ₿4.86	$11.68M ₿200.87	$11.43M ₿265.66
1350	Sigma SIGMA	$0.01266	-2.43	$11.4M	$0.01418	$0.01258	$1.41M	$11.4M	$11.4M
1351	Verasity VRA	$0.001161 ₿0.00000010	-3.45	$11.39M ₿1.06K	$0.001217 ₿0.00000011	$0.001154 ₿0.00000010	$2.93M ₿220.35	$112.53M ₿10.62K	$11.39M ₿1.06K
1352	Colony CLY	$0.1008 ₿0.0000036	-1.00	$11.36M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$9.13K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1353	Streamr DATA	$0.01481 ₿0.0000010	-1.32	$11.37M ₿833.95	$0.01549 ₿0.0000011	$0.01481 ₿0.0000010	$2.21M ₿43.02	$14.83M ₿1.09K	$11.37M ₿833.95
1354	Sceptre Staked FLR SFLR	$0.01737	-1.13	$11.32M	$0.01793	$0.01716	$469.42K	$11.32M	$11.32M
1355	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.58	$11.3M ₿235.68	$1.68 ₿0.000037	$1.64 ₿0.000035	$575.98K ₿16.25	$16.62M ₿371.3	$11.3M ₿235.68
1356	Fantom Bomb BOMB	$0.02295 ₿0.00000038	0.97	$11.3M ₿0	$0.02341 ₿0.00000039	$0.02252 ₿0.00000037	$7.06K ₿5.26	$11.3M	$11.3M ₿0
1358	WazirX WRX	$0.02471 ₿0.0000045	-8.01	$11.28M ₿1.91K	$0.02691 ₿0.0000045	$0.02359 ₿0.0000041	$14.3K ₿0.76	$24.71M ₿4.19K	$11.28M ₿1.91K
1359	Osmosis allBTC BTC	$82,821 ₿1	-0.69	$11.26M	$84,393 ₿1	$82,501 ₿1	$2.87M	$11.26M	$11.26M
1360	AUSD AUSD	$0.9995	0.04	$11.23M	$0.9996	$0.9984	$1.4M	$11.23M	$11.23M
1361	PIVX PIVX	$0.1218 ₿0.0000068	-2.56	$11.23M ₿560.3	$0.1262 ₿0.0000071	$0.1217 ₿0.0000068	$1.47M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1362	WEMIX Dollar WEMIX$	$0.7683 ₿0.000038	-0.59	$11.23M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$120.23K ₿0	$11.23M ₿453.2	$11.23M ₿410.77
1363	Chain Games CHAIN	$0.0295 ₿0.00000025	8.27	$11.22M ₿86.22	$0.03083 ₿0.00000025	$0.02701 ₿0.00000023	$14.7K ₿0.92	$14.57M ₿127.28	$11.22M ₿86.22
1364	Lazio Fan Token LAZIO	$0.9381 ₿0.000052	-1.08	$11.17M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.25M ₿86.44	$37.53M ₿2.1K	$11.17M ₿439.39
1365	GOLDAO GOLDAO	$0.01596	8.29	$11.17M	$0.01619	$0.01459	$14.9K	$15.88M	$11.17M
1366	Trias Token TRIAS	$1.11 ₿0.00016	-1.08	$11.16M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$230.4K ₿25.34	$11.16M ₿1.67K	$11.16M ₿1.67K
1367	Pundi X NPXS	$0.00004691 ₿0.0000000086	-1.82	$11.11M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004675 ₿0.0000000068	$10.79 ₿0.15	$12.14M ₿2.23K	$11.11M ₿2.04K
1368	Sturdy STRDY	$0.5649 ₿0.000015	-1.39	$11.1M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$3.04M ₿2.05	$56.5M ₿1.5K	$11.1M ₿76.02
1369	BOB BOB	$0.5271	-8.58	$11.07M	$0.5883	$0.516	$25.24K	$11.07M	$11.07M
1371	NATIX Network NATIX	$0.0006291	1.47	$11M	$0.0006475	$0.0006156	$217.5K	$62.76M	$11M
1372	Shiro Neko SHIRO	$0.00000001097	-6.01	$10.98M	$0.00000001181	$0.00000001088	$1.62M	$10.98M	$10.98M
1374	ValleyDAO GROW	$0.3643 ₿0.000021	11.26	$10.96M ₿135.23	$0.3726 ₿0.000021	$0.3218 ₿0.000018	$29.83K ₿1.01	$10.96M ₿638.19	$10.96M ₿135.23
1376	MON MON	$0.02653	1.04	$10.95M	$0.02849	$0.02612	$2.86M	$26.5M	$10.95M
1377	The Arena ARENA	$0.005196	-5.16	$10.85M	$0.005539	$0.005021	$174.94K	$51.98M	$10.85M
1379	Pocketcoin PKOIN	$0.9542 ₿0.0000074	0.11	$10.89M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$118.17K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1380	Lion Cat LCAT	$0.03091	8.45	$10.88M	$0.03297	$0.02819	$124.41K	$18.4M	$10.88M
1381	Sovryn SOV	$0.181 ₿0.000034	-0.50	$10.88M ₿2.07K	$0.1819 ₿0.000035	$0.1798 ₿0.000033	$30.24K ₿5.79	$18.11M ₿3.46K	$10.88M ₿2.07K
1382	Sovrun SOVRN	$0.01321	3.10	$11M	$0.01324	$0.01278	$1.15M	$11.85M	$11M
1383	Clore.ai CLORE	$0.02119 ₿0.0000034	-0.75	$10.86M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.33M ₿51.33	$10.94M ₿1.12K	$10.86M ₿1.11K
1385	Fractal Bitcoin FB	$0.6695	-6.86	$10.84M	$0.7262	$0.6524	$1.77M	$80.35M	$10.84M
1386	Stonks STNK	$18.46	6.84	$10.74M	$19.61	$17.28	$163.36K	$10.74M	$10.74M
1387	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1388	Mochi MOCHI	$0.00001072 ₿0.00000000065	-2.26	$10.72M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001055 ₿0.00000000066	$43.07K ₿9.35	$10.72M ₿660.41	$10.72M ₿660.41
1389	OBSERVER Coin OBSR	$0.00172 ₿0.000000037	1.51	$10.71M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$185.95K ₿6.98	$24.15M ₿532.05	$10.71M ₿228.29
1390	Stader BNBx BNBX	$649.95 ₿0.0092	-0.07	$10.68M ₿420.61	$657.22 ₿0.0092	$648.39 ₿0.0089	$1.41K ₿2.47	$0	$10.68M ₿420.61
1391	Nuvola Digital NVL	$0.636	2.25	$10.67M	$0.6582	$0.6198	$37.56K	$13.34M	$10.67M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}