หน้าผลลัพธ์ 12 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3126 ₿0.0000037	$0.3034 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	LooPIN Network LOOPIN	$0.4649	-0.48	$13.34M	$0.4714	$0.4574	$2.21K	$16.19M	$13.34M
1267	IMO IMO	$1.19 ₿0.0000031	-0.78	$13.33M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$51.21K ₿0.02	$22.12M ₿58.53	$13.33M ₿34.72
1268	Frax Price Index Share FPIS	$0.4016 ₿0.000018	-2.04	$13.31M ₿505.29	$0.4134 ₿0.000018	$0.4016 ₿0.000017	$47.92 ₿0.22	$40.17M ₿1.82K	$13.31M ₿505.29
1271	SUKU SUKU	$0.03168 ₿0.0000032	0.39	$13.15M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$125.72K ₿104.01	$47.53M ₿4.99K	$13.15M ₿765.22
1272	JumpToken JMPT	$0.9288 ₿0.000014	0.83	$13.17M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.49K ₿0.02	$28.61M ₿445.88	$13.17M ₿203.75
1273	RETARDIO RETARDIO	$0.01319 ₿0.00000024	-3.95	$13.17M ₿246.79	$0.01399 ₿0.00000028	$0.01311 ₿0.00000020	$631.7K ₿4.93	$13.17M ₿246.79	$13.17M ₿246.79
1274	GameFi GAFI	$1.2 ₿0.00013	-3.22	$13.16M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$223.71K ₿2.4	$17.98M ₿2.07K	$13.16M ₿1.51K
1275	XEN Crypto XEN	$0.00000007326 ₿0.0000000000054	-3.17	$13.14M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007319 ₿0.0000000000054	$908.43K ₿70.21	$13.14M ₿457.06	$13.14M ₿457.06
1276	Empyreal EMP	$43.67 ₿0.00065	-4.99	$13.11M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$23.19K ₿0.51	$13.11M ₿195.42	$13.11M ₿195.42
1277	WeatherXM WXM	$0.207	0.24	$13.05M	$0.2119	$0.2034	$121.86K	$20.71M	$13.05M
1278	Bitrue Coin BTR	$0.03935 ₿0.00000088	-0.79	$12.99M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.77M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1283	Beefy.Finance BIFI	$160.98 ₿0.0060	0.39	$12.87M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$126.35K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1284	iMe Lab LIME	$0.01702 ₿0.0000013	-1.91	$12.87M ₿570.75	$0.01742 ₿0.0000013	$0.01701 ₿0.0000013	$351.13K ₿48.99	$16.97M ₿1.32K	$12.87M ₿570.75
1285	Skey Network SKEY	$0.01783 ₿0.00000071	-9.76	$12.85M ₿202.75	$0.01988 ₿0.00000071	$0.01783 ₿0.00000067	$170.61K ₿3.49	$17.84M ₿712.8	$12.85M ₿202.75
1286	ChainSwap CSWAP	$0.01348 ₿0.0000019	0.28	$12.85M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.9K ₿40.57	$13.49M ₿1.9K	$12.85M ₿0
1287	GoGoPool ggAVAX GGAVAX	$19.33 ₿0.00070	-4.19	$12.82M ₿0	$20.36 ₿0.00071	$19.23 ₿0.00069	$236.38K ₿0.03	$12.82M	$12.82M ₿0
1288	CryptoFarmers FARM	$0.4649	3.39	$12.78M	$0.4707	$0.4471	$2.71K	$23.25M	$12.78M
1289	Synternet SYNT	$0.01474	-2.13	$12.78M	$0.01545	$0.01472	$874.12K	$16.68M	$12.78M
1291	Fulcrom FUL	$0.006191 ₿0.00000017	-2.26	$12.77M ₿306.1	$0.006438 ₿0.00000018	$0.006155 ₿0.00000017	$15.54K ₿0.42	$123.62M ₿3.45K	$12.77M ₿306.1
1292	OpenServ SERV	$0.0186	-1.24	$12.74M	$0.01905	$0.01794	$156.91K	$18.63M	$12.74M
1296	My Lovely Coin MLC	$0.2463	-6.43	$12.62M	$0.2636	$0.2463	$55.12K	$56.66M	$12.62M
1297	Grok $GROK	$0.001981 ₿0.00000014	0.92	$12.53M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.5M ₿171.02	$13.08M ₿1K	$12.53M ₿959.29
1298	Tokocrypto TKO	$0.1673 ₿0.0000088	-0.07	$12.55M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.45M ₿62.15	$83.66M ₿4.41K	$12.55M ₿661.22
1299	SwarmNode.ai SNAI	$0.01389	-9.01	$12.53M	$0.01527	$0.01351	$1.92M	$13.88M	$12.53M
1301	Alpha Fi ALPHA	$1.25	-5.97	$12.49M	$1.34	$1.22	$69.68K	$12.53M	$12.49M
1304	LooksRare LOOKS	$0.0124 ₿0.0000024	-1.72	$12.48M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$806.16K ₿320.02	$12.48M ₿2.48K	$12.48M ₿2.48K
1305	Hatom HTM	$0.2437 ₿0.000029	-2.75	$12.48M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$32.15K ₿3.1	$24.37M ₿2.9K	$12.48M ₿617.23
1307	Portal PORTAL	$0.07461 ₿0.000021	-4.34	$12.47M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.9M ₿589.8	$74.62M ₿21.63K	$12.47M ₿3.61K
1308	OPEN Ticketing Ecosystem OPN	$0.0005434 ₿0.000000045	12.01	$12.46M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$39.6K ₿5.25	$12.46M ₿284.09	$12.46M ₿284.09
1309	GAME by Virtuals GAME	$0.01263	-1.49	$12.42M	$0.01298	$0.01227	$1.2M	$12.42M	$12.42M
1310	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1311	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1312	Ellipsis EPS	$0.01772 ₿0.00000043	-0.64	$12.38M ₿306.85	$0.01791 ₿0.00000043	$0.01766 ₿0.00000042	$34.58 ₿0.01	$12.83M ₿317.94	$12.38M ₿306.85
1313	TOKPIE TKP	$0.1558 ₿0.000011	0.34	$12.36M ₿875.35	$0.1568 ₿0.000011	$0.1548 ₿0.000011	$210.04 ₿1.47	$15.58M ₿1.1K	$12.36M ₿875.35
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	Ribbon Finance RBN	$0.1265 ₿0.000025	0.35	$12.26M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$18.59K ₿82.44	$126.58M ₿25.38K	$12.26M ₿24.34K
1317	YieldNest Restaked ETH YNETH	$1,847.2	-0.10	$12.25M	$1,856.95	$1,818.15	$8.26K	$12.25M	$12.25M
1318	ORA Coin ORA	$0.3328	3.74	$12.2M	$0.337	$0.3207	$134.09K	$110.87M	$12.2M
1319	PIXL PIXL	$0.02431 ₿0.0000011	1.16	$12.16M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.11K ₿0.87	$12.16M ₿555.71	$12.16M ₿555.71
1320	Evercraft Ecotechnologies ECET	$0.01761	0.35	$12.14M	$0.01769	$0.01746	$118.94K	$13.9M	$12.14M
1321	Cryptex Finance CTX	$1.62 ₿0.000066	-4.05	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.75M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1322	Slash Vision Labs SVL	$0.002446	0.35	$12.09M	$0.002481	$0.002414	$1.81M	$24.47M	$12.09M
1323	Quiztok QTCON	$0.00108 ₿0.000000032	2.82	$12.07M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$50.29K ₿5.17	$12.97M ₿390.42	$12.07M ₿206
1324	The Doge NFT DOG	$0.000902 ₿0.00000023	-0.59	$12.07M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$12.21K ₿55.01	$15.31M ₿3.98K	$12.07M ₿3.5K
1325	Realio Network RIO	$0.1806 ₿0.000031	-4.23	$12.02M ₿0	$0.1897 ₿0.000035	$0.1772 ₿0.000031	$1.07M ₿184.88	$12.02M ₿1.74K	$12.02M ₿0
1328	Wise Monkey MONKY	$0.00000141	-2.10	$11.98M	$0.000001489	$0.000001399	$953.49K	$11.98M	$11.98M
1329	pippin PIPPIN	$0.01196	-1.88	$11.96M	$0.01255	$0.01168	$6.05M	$11.96M	$11.96M
1330	Jackal Protocol JKL	$0.101 ₿0.0000070	-4.76	$11.96M ₿690.85	$0.106 ₿0.0000074	$0.09987 ₿0.0000070	$22.51K ₿1.24	$16.2M ₿1.02K	$11.96M ₿690.85
1332	Wrapped STEAMX WSTEAMX	$0.04967 ₿0.00000044	3.81	$11.86M ₿295.37	$0.04976 ₿0.00000044	$0.04765 ₿0.00000042	$13.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	GOLDAO GOLDAO	$0.01698	6.23	$11.88M	$0.01699	$0.01588	$11.24K	$16.9M	$11.88M
1335	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$0.65 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	KRYLL KRL	$0.297 ₿0.000013	-1.13	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$62.51K ₿15.88	$14.68M ₿662.75	$11.78M ₿490.29
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01527 ₿0.0000010	-0.55	$11.71M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.16M ₿43.02	$15.27M ₿1.09K	$11.71M ₿833.95
1340	WazirX WRX	$0.02563 ₿0.0000045	6.75	$11.7M ₿1.91K	$0.02678 ₿0.0000045	$0.0238 ₿0.0000041	$6.89K ₿0.76	$25.62M ₿4.19K	$11.7M ₿1.91K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	THORSwap THOR	$0.05954 ₿0.0000041	0.70	$11.56M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$32.71K ₿2.54	$16.75M ₿1.75K	$11.56M ₿717.76
1344	Velas VLX	$0.004282 ₿0.00000022	-1.69	$11.56M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$174.56K ₿15.52	$11.56M ₿580.39	$11.56M ₿580.39
1347	Brickken BKN	$0.1604 ₿0.000011	-4.81	$11.46M ₿360.89	$0.1691 ₿0.000011	$0.16 ₿0.000010	$672.41K ₿3.37	$22.96M ₿1.58K	$11.46M ₿360.89
1348	Osmosis allBTC BTC	$83,448 ₿1	-0.21	$11.45M	$84,183 ₿1	$82,224 ₿1	$1.21M	$11.45M	$11.45M
1349	PIVX PIVX	$0.1244 ₿0.0000068	-0.52	$11.45M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.45M ₿560.3	$11.45M ₿560.3
1350	Tenset 10SET	$0.06804 ₿0.000020	-1.00	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06781 ₿0.000016	$114.11K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1351	Sceptre Staked FLR SFLR	$0.01748	-1.06	$11.37M	$0.01793	$0.01716	$535.03K	$11.37M	$11.37M
1352	Fantom Bomb BOMB	$0.0231 ₿0.00000038	-0.60	$11.41M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.41M	$11.41M ₿0
1353	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.02	$11.35M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$716.17K ₿16.25	$16.7M ₿371.3	$11.35M ₿235.68
1354	Chain Games CHAIN	$0.02988 ₿0.00000025	-2.77	$11.35M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$16.37K ₿0.92	$14.75M ₿127.28	$11.35M ₿86.22
1355	Kendu Inu KENDU	$0.00001136 ₿0.000000000087	-3.15	$11.29M ₿0	$0.00001187 ₿0.00000000011	$0.00001136 ₿0.000000000085	$131.16K ₿2.11	$11.33M ₿87.62	$11.29M ₿0
1356	Foom FOOM	$0.00000006378 ₿0.00000000000041	-12.02	$11.28M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.54K ₿35.94	$11.28M ₿72.74	$11.28M ₿72.74
1357	Sigma SIGMA	$0.01252	-7.53	$11.27M	$0.01354	$0.01243	$1.36M	$11.27M	$11.27M
1359	Streamr XDATA XDATA	$0.01613 ₿0.0000011	-56.12	$11.24M ₿766.29	$0.03677 ₿0.0000011	$0.01479 ₿0.0000010	$8 ₿5.75	$15.91M ₿1.09K	$11.24M ₿766.29
1360	AUSD AUSD	$0.9994	0.01*	$11.24M	$0.9998	$0.9982	$1.02M	$11.24M	$11.24M
1361	Verasity VRA	$0.001146 ₿0.00000010	-3.15	$11.24M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.55M ₿220.35	$111M ₿10.62K	$11.24M ₿1.06K
1362	Colony CLY	$0.09977 ₿0.0000036	-2.17	$11.24M ₿373.72	$0.1029 ₿0.0000037	$0.09949 ₿0.0000036	$13.51K ₿1.32	$14.97M ₿541.92	$11.24M ₿373.72
1363	Shiro Neko SHIRO	$0.00000001125	1.08	$11.22M	$0.00000001182	$0.00000001076	$1.23M	$11.22M	$11.22M
1365	Trias Token TRIAS	$1.12 ₿0.00016	-3.30	$11.21M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$350.63K ₿25.34	$11.21M ₿1.67K	$11.21M ₿1.67K
1366	NATIX Network NATIX	$0.0006398	1.04	$11.19M	$0.0006475	$0.0006267	$203.64K	$63.86M	$11.19M
1367	Fractal Bitcoin FB	$0.6881	-1.96	$11.17M	$0.717	$0.6598	$960.12K	$82.59M	$11.17M
1368	Lazio Fan Token LAZIO	$0.934 ₿0.000052	-0.65	$11.12M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.08M ₿86.44	$37.36M ₿2.1K	$11.12M ₿439.39
1369	WEMIX Dollar WEMIX$	$0.7711 ₿0.000038	-0.57	$11.16M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$137.16K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1371	BLOCKLORDS LRDS	$0.1614	-5.20	$11.09M	$0.173	$0.1613	$740.95K	$16.15M	$11.09M
1372	Flamingo Finance FLM	$0.01826 ₿0.0000019	5.37	$11.12M ₿1.13K	$0.01826 ₿0.0000021	$0.01693 ₿0.0000019	$2.72M ₿271.31	$11.12M ₿1.13K	$11.12M ₿1.13K
1373	ValleyDAO GROW	$0.3691 ₿0.000021	13.54	$11.09M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$31.3K ₿1.01	$11.09M ₿638.19	$11.09M ₿135.23
1374	MON MON	$0.02724	2.06	$11.34M	$0.02849	$0.02612	$1.63M	$27.47M	$11.34M
1376	Pocketcoin PKOIN	$0.9651 ₿0.0000074	1.43	$11.03M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$109.23K ₿1.7	$11.86M ₿91.66	$11.03M ₿85.2
1377	Nimiq NIM	$0.0008476 ₿0.000000022	-5.46	$11.02M ₿265.66	$0.000903 ₿0.000000023	$0.0008475 ₿0.000000020	$86.4K ₿4.86	$11.27M ₿200.87	$11.02M ₿265.66
1378	Clore.ai CLORE	$0.02142 ₿0.0000034	-1.26	$10.99M ₿1.11K	$0.02169 ₿0.0000037	$0.02083 ₿0.0000033	$1.02M ₿51.33	$11.06M ₿1.12K	$10.99M ₿1.11K
1381	Sovrun SOVRN	$0.01315	1.65	$10.96M	$0.01373	$0.01288	$849.49K	$11.81M	$10.96M
1382	Sturdy STRDY	$0.5573 ₿0.000015	-2.21	$10.95M ₿76.02	$0.5728 ₿0.000016	$0.5361 ₿0.000015	$1.68M ₿2.05	$55.74M ₿1.5K	$10.95M ₿76.02
1383	Sovryn SOV	$0.1819 ₿0.000034	0.34	$10.94M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.3K ₿5.79	$18.2M ₿3.46K	$10.94M ₿2.07K
1384	BOB BOB	$0.5214	-0.22	$10.91M	$0.5326	$0.4917	$39.35K	$10.91M	$10.91M
1385	OBSERVER Coin OBSR	$0.001757 ₿0.000000037	-0.18	$10.91M ₿228.29	$0.001765 ₿0.000000040	$0.001709 ₿0.000000037	$128.65K ₿6.98	$24.61M ₿532.05	$10.91M ₿228.29
1386	Book of Ethereum BOOE	$0.1085	3.06	$10.86M	$0.109	$0.09716	$106.46K	$10.86M	$10.86M
1387	Robonomics Network XRT	$3.77 ₿0.00012	6.29	$10.87M ₿219.48	$3.79 ₿0.00013	$3.42 ₿0.00011	$24.93K ₿4.71	$10.87M ₿1.19K	$10.87M ₿219.48
1388	Smart Layer Network SLN	$0.1382 ₿0.000045	147.71	$10.49M ₿729.86	$0.1768 ₿0.000049	$0.05581 ₿0.000044	$6.45M ₿41.66	$13.83M ₿4.6K	$10.49M ₿729.86
1389	Nuvola Digital NVL	$0.6445	-1.66	$10.83M	$0.6582	$0.6299	$48.74K	$13.54M	$10.83M
1390	Counterparty XCP	$4.17 ₿0.00016	-8.51	$10.81M ₿418.73	$4.71 ₿0.00017	$4.17 ₿0.00016	$2.8K ₿0.06	$11.05M ₿427.86	$10.81M ₿418.73
1391	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1392	Stonks STNK	$18.54	-3.13	$10.79M	$19.25	$18.27	$91.92K	$10.79M	$10.79M
1394	FIO Protocol FIO	$0.0133 ₿0.00000066	1.19	$10.74M ₿481.58	$0.01333 ₿0.00000069	$0.01271 ₿0.00000065	$3.94M ₿100.74	$13.3M ₿665.36	$10.74M ₿481.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}