Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.0152 ₿0.0000010	2.10	$15.7M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$111.3K ₿9.16	$58.38M ₿4.13K	$15.7M ₿935.82
1337	ORBIT GRIFT	$0.01778	16.71	$15.65M	$0.01857	$0.01481	$5.08M	$17.79M	$15.65M
1338	Aura BAL AURABAL	$4.28 ₿0.00019	3.77	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1743 ₿0.0000015	$0.1624 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BLUB BLUB	$0.00000004667	2.51	$15.64M	$0.00000004976	$0.00000004553	$314.73K	$19.67M	$15.64M
1342	Nexera NXRA	$0.01629 ₿0.0000031	-3.77	$15.53M ₿2.49K	$0.01786 ₿0.0000034	$0.01628 ₿0.0000031	$92.35K ₿19.38	$32.57M ₿2.68K	$15.53M ₿2.49K
1343	Hacken Token HAI	$0.01857 ₿0.0000011	1.45	$15.48M ₿722.13	$0.01858 ₿0.0000011	$0.01829 ₿0.0000010	$333.89K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1344	Token dForce USD USX	$0.9969 ₿0.000015	0.16	$15.41M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$13.84K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1345	Dione DIONE	$0.001517 ₿0.00000026	6.10	$15.42M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$227K ₿64.88	$20.42M ₿2.62K	$15.42M ₿2.5K
1346	Impossible Finance Launchpad IDIA	$0.02057 ₿0.0000011	1.49	$15.4M ₿827.24	$0.02059 ₿0.0000011	$0.02007 ₿0.0000010	$5.23K ₿1.17	$20.57M ₿1.11K	$15.4M ₿827.24
1347	Aki Network AKI	$0.009101 ₿0.00000024	-3.83	$15.35M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.53M ₿33.09	$18.2M	$15.35M ₿0
1348	The Doge NFT DOG	$0.001156 ₿0.00000023	4.12	$15.35M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$75.59K ₿55.01	$19.56M ₿3.98K	$15.35M ₿3.5K
1349	ChainSwap CSWAP	$0.01609 ₿0.0000019	3.09	$15.3M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$31.24K ₿40.57	$16.05M ₿1.9K	$15.3M ₿0
1350	American Coin USA	$0.00000132	4.91	$15.27M	$0.00000134	$0.000001239	$511.45K	$15.27M	$15.27M
1351	Wrapped Mantle WMNT	$0.7397 ₿0.000018	-0.13	$15.32M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$329.14K ₿115.54	$15.32M	$15.32M ₿0
1353	COCA COCA	$0.1339	1.87	$15.2M	$0.1346	$0.1313	$553.05K	$133.94M	$15.2M
1354	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1355	Biswap BSW	$0.03043 ₿0.0000016	0.97	$15.19M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$23.75M ₿89.11	$17.56M ₿969.69	$15.19M ₿838.72
1356	JETT CRYPTO JETT	$0.194	-0.14	$15.18M	$0.199	$0.1902	$155.39K	$19.41M	$15.18M
1357	Ribbon Finance RBN	$0.1578 ₿0.000025	1.48	$15.16M ₿24.34K	$0.1578 ₿0.000025	$0.1535 ₿0.000024	$21.32K ₿82.44	$157.86M ₿25.38K	$15.16M ₿24.34K
1358	WeatherXM WXM	$0.2402	4.60	$15.15M	$0.2511	$0.2144	$99.34K	$24.05M	$15.15M
1360	Cronos zkEVM CRO ZKCRO	$0.1013	0.17	$15.13M	$0.1025	$0.1009	$41.19	$15.13M	$15.13M
1361	Wagmi WAGMI	$0.008339 ₿0.00000019	8.02	$15.09M ₿303.09	$0.00835 ₿0.00000020	$0.007562 ₿0.00000018	$2.83M ₿5.7	$43.5M	$15.09M ₿303.09
1362	CHEQD Network CHEQ	$0.01645 ₿0.0000012	3.83	$15.05M ₿900.95	$0.0165 ₿0.0000012	$0.01581 ₿0.0000010	$257.68K ₿5.42	$20.32M ₿1.39K	$15.05M ₿900.95
1365	Koma Inu KOMA	$0.02479	7.55	$15.03M	$0.02549	$0.02269	$8.12M	$15.03M	$15.03M
1367	Houdini Swap LOCK	$0.1601 ₿0.000012	4.22	$14.97M ₿384.21	$0.1623 ₿0.000012	$0.1536 ₿0.000011	$21.12K ₿10.26	$14.97M ₿1.19K	$14.97M ₿384.21
1369	Mother Iggy MOTHER	$0.01521	0.93	$14.97M	$0.01519	$0.01364	$2.58M	$14.97M	$14.97M
1371	Leash LEASH	$138.9 ₿0.0071	4.40	$14.93M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.43M ₿31.44	$14.93M ₿773.16	$14.93M ₿772.97
1372	PIVX PIVX	$0.1603 ₿0.0000068	2.28	$14.92M ₿560.3	$0.1656 ₿0.0000071	$0.1555 ₿0.0000068	$1.92M ₿63.8	$14.92M ₿560.3	$14.92M ₿560.3
1373	Litentry LIT	$0.3294 ₿0.000020	-2.24	$14.88M ₿1.02K	$0.3523 ₿0.000021	$0.3142 ₿0.000020	$47.89K ₿41.35	$32.95M ₿2.05K	$14.88M ₿1.02K
1374	Helium IOT IOT	$0.0006109 ₿0.000000018	4.81	$14.86M ₿458.76	$0.0006198 ₿0.000000019	$0.0005757 ₿0.000000017	$7.93K ₿0.42	$122.18M ₿3.62K	$14.86M ₿458.76
1375	Shiro Neko SHIRO	$0.00000001485	-7.17	$14.85M	$0.000000016	$0.00000001459	$1.97M	$14.85M	$14.85M
1376	FIO Protocol FIO	$0.01831 ₿0.00000066	3.91	$14.85M ₿481.58	$0.01832 ₿0.00000069	$0.01743 ₿0.00000065	$2.86M ₿100.74	$18.32M ₿665.36	$14.85M ₿481.58
1378	Carrot CRT	$108.36	0.01*	$14.76M	$108.39	$108.33	$18.61K	$14.76M	$14.76M
1379	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	1.89	$14.75M ₿910.32	$0.01532 ₿0.0000010	$0.01485 ₿0.0000010	$729.53K ₿38.25	$15.24M ₿1.05K	$14.75M ₿910.32
1380	Lion Cat LCAT	$0.03669	-1.31	$14.72M	$0.04298	$0.03626	$260.27K	$22.02M	$14.72M
1381	Persistence XPRT	$0.0647 ₿0.0000045	5.51	$14.7M ₿918.58	$0.06513 ₿0.0000046	$0.06124 ₿0.0000045	$4.69M ₿6.88	$14.79M ₿924.05	$14.7M ₿918.58
1382	AMO Coin AMO	$0.0006932 ₿0.000000013	3.02	$14.7M ₿256.9	$0.0006937 ₿0.000000014	$0.0006676 ₿0.000000013	$85.51K ₿2.06	$14.7M ₿285.15	$14.7M ₿256.9
1383	Dinero DINERO	$0.02043	6.55	$14.69M	$0.02056	$0.01888	$57.51K	$25.36M	$14.69M
1384	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1385	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.15	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$171.33K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1387	Volt Inu VOLT	$0.0000002348 ₿0.0000000000076	0.85	$14.62M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$370.22K ₿68.96	$16.2M ₿530.22	$14.62M ₿478.45
1388	GameFi GAFI	$1.33 ₿0.00013	5.68	$14.61M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$72.05K ₿2.4	$19.96M ₿2.07K	$14.61M ₿1.51K
1389	SUKU SUKU	$0.03312 ₿0.0000032	1.17	$14.58M ₿765.22	$0.03328 ₿0.0000034	$0.03242 ₿0.0000016	$186.98K ₿104.01	$49.64M ₿4.99K	$14.58M ₿765.22
1390	Rupiah Token IDRT	$0.00006098 ₿0.00000000091	-0.35	$14.58M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006081 ₿0.00000000087	$2.86K ₿6.06	$14.58M ₿173.19	$14.58M ₿173.19
1391	Penumbra UM	$0.4034	-0.01*	$14.53M	$0.4057	$0.4023	$1.75K	$40.35M	$14.53M
1392	AstraAI ASTRA	$1.45 ₿0.000042	-5.47	$14.53M ₿0	$1.55 ₿0.000044	$1.35 ₿0.000042	$115.33K ₿0.23	$14.53M ₿428.51	$14.53M ₿0
1393	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	1.34	$14.59M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$303.08K ₿8.33	$32.89M ₿1.66K	$14.59M ₿723.15
1394	Foxsy AI FOXSY	$0.02154	1.87	$14.51M	$0.02156	$0.02069	$1.01M	$42.6M	$14.51M
1395	CoinNavigator CNG	$14.08 ₿0.000060	78.57	$14.51M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$472.53K ₿1.48	$14.08B ₿60.07K	$14.51M ₿61.87
1396	sUSD (Optimism) SUSD	$0.9723	1.36	$14.5M	$0.9723	$0.9487	$159.52K	$14.5M	$14.5M
1399	Nuvola Digital NVL	$0.8558	7.02	$14.39M	$0.859	$0.7848	$72.91K	$17.97M	$14.39M
1401	Xandeum XAND	$0.01072	2.76	$14.41M	$0.01073	$0.01041	$981.66	$43.08M	$14.41M
1402	Guild of Guardians GOG	$0.01945 ₿0.0000025	4.38	$14.39M ₿1.42K	$0.01952 ₿0.0000025	$0.01861 ₿0.0000018	$598.58K ₿27.1	$19.46M ₿2.56K	$14.39M ₿1.42K
1403	KRYLL KRL	$0.3623 ₿0.000013	1.55	$14.36M ₿490.29	$0.3624 ₿0.000013	$0.3567 ₿0.000013	$118.78K ₿15.88	$17.9M ₿662.75	$14.36M ₿490.29
1404	Fantom Bomb BOMB	$0.0292 ₿0.00000038	2.02	$14.52M ₿0	$0.02978 ₿0.00000039	$0.02831 ₿0.00000037	$10.78K ₿5.26	$14.52M	$14.52M ₿0
1405	Cross The Ages CTA	$0.02863	0.08	$14.29M	$0.02885	$0.02856	$111.49K	$14.32M	$14.29M
1406	Planet IX IXT	$0.1031 ₿0.0000015	-0.98	$14.25M ₿175.01	$0.1046 ₿0.0000016	$0.1028 ₿0.0000015	$27.41K ₿4.2	$15.83M ₿241.76	$14.25M ₿175.01
1407	Hoppy HOPPY	$0.00003388	4.78	$14.24M	$0.00003491	$0.00003083	$2.75M	$14.24M	$14.24M
1408	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.04	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.4M ₿1.13K	$14.24M	$14.24M ₿0
1409	AEROBUD AEROBUD	$0.01423	5.41	$14.24M	$0.01476	$0.01348	$274.4K	$14.24M	$14.24M
1410	JumpToken JMPT	$0.9957 ₿0.000014	-0.90	$14.21M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$47.41K ₿0.02	$30.66M ₿445.88	$14.21M ₿203.75
1411	OPEN Ticketing Ecosystem OPN	$0.0006175 ₿0.000000045	-1.91	$14.15M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.41K ₿5.25	$14.15M ₿284.09	$14.15M ₿284.09
1413	Sturdy STRDY	$0.682 ₿0.000015	-3.00	$14.13M ₿76.02	$0.7104 ₿0.000016	$0.6657 ₿0.000015	$5.3M ₿2.05	$68.21M ₿1.5K	$14.13M ₿76.02
1414	Tensorplex Staked TAO STTAO	$515.21 ₿0.0092	2.21	$14.04M ₿226.01	$516.53 ₿0.0093	$502.78 ₿0.0080	$73.06K ₿3.54	$14.04M ₿226.01	$14.04M ₿226.01
1417	Beethoven X BEETS-LEGACY	$0.05988 ₿0.00000070	3.85	$14.01M ₿128.96	$0.06084 ₿0.00000074	$0.05238 ₿0.00000066	$1.68K ₿0.19	$14.37M ₿159	$14.01M ₿128.96
1419	Quiztok QTCON	$0.00125 ₿0.000000032	2.58	$13.97M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$358.27K ₿5.17	$15.01M ₿390.42	$13.97M ₿206
1420	Soil SOIL	$0.3985 ₿0.000042	-8.35	$13.93M ₿298.31	$0.4364 ₿0.000045	$0.3972 ₿0.000038	$142.68K ₿10.9	$39.85M ₿4.24K	$13.93M ₿298.31
1422	Silo Finance [OLD] SILO	$0.04406 ₿0.0000014	5.42	$13.88M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.47K ₿0.33	$44.05M ₿1.48K	$13.88M ₿455.88
1423	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01877 ₿0.00000017	$0.01807 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1424	Fracton Protocol FT	$0.158 ₿0.000030	-0.05	$13.85M ₿0	$0.1584 ₿0.000031	$0.158 ₿0.000030	$15.52K ₿10.94	$15.84M ₿3.06K	$13.85M ₿0
1425	Tranchess CHESS	$0.06869 ₿0.0000038	3.26	$13.79M ₿593.76	$0.06934 ₿0.0000039	$0.0665 ₿0.0000037	$3.06M ₿62.03	$20.61M ₿1.14K	$13.79M ₿593.76
1426	GME GME	$0.002002 ₿0.0000000069	4.06	$13.82M ₿0	$0.002007 ₿0.0000000076	$0.001904 ₿0.0000000069	$4.58M ₿6.91	$13.82M ₿47.89	$13.82M ₿0
1427	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-3.40	$13.77M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$5.65M ₿16.25	$19.53M ₿371.3	$13.77M ₿235.68
1428	Fulcrom FUL	$0.006581 ₿0.00000017	2.71	$13.74M ₿306.1	$0.00665 ₿0.00000018	$0.006405 ₿0.00000017	$22.24K ₿0.42	$131.55M ₿3.45K	$13.74M ₿306.1
1429	360noscope420blazeit MLG	$0.01375	28.97	$13.72M	$0.01446	$0.01043	$1.39M	$13.72M	$13.72M
1430	RabBitcoin RBTC	$0.00000108	-1.15	$13.69M	$0.0000011	$0.000001069	$460.3K	$22.65M	$13.69M
1433	Trias Token TRIAS	$1.36 ₿0.00016	-2.79	$13.63M ₿1.67K	$1.42 ₿0.00018	$1.31 ₿0.00016	$321.69K ₿25.34	$13.63M ₿1.67K	$13.63M ₿1.67K
1435	LinqAI LNQ	$0.05664 ₿0.0000024	1.78	$13.59M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$722.87K ₿4.63	$50.8M ₿2.45K	$13.59M ₿367.77
1436	Cryptex Finance CTX	$1.82 ₿0.000066	-0.97	$13.58M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$7.08M ₿10.89	$18.24M ₿667.6	$13.58M ₿383.05
1438	Streamr DATA	$0.01759 ₿0.0000010	2.98	$13.49M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.52M ₿43.02	$17.6M ₿1.09K	$13.49M ₿833.95
1440	Brett (ETH) BRETT	$0.1959	-0.60	$13.45M	$0.2	$0.1864	$751.31K	$13.45M	$13.45M
1443	WazirX WRX	$0.02918 ₿0.0000045	-1.67	$13.33M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$40.71K ₿0.76	$29.19M ₿4.19K	$13.33M ₿1.91K
1444	Equilibria Finance EQB	$0.3947 ₿0.000010	-1.26	$13.29M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$120.44K ₿1	$39.42M ₿1.09K	$13.29M ₿314.25
1445	TOPIA TOPIA	$0.009261 ₿0.0000010	9.12	$13.28M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$106K ₿5.14	$46.24M ₿5.16K	$13.28M ₿909.09
1446	Based ETH BSDETH	$2,644.38 ₿0.050	3.93	$13.15M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$259.83K ₿5.57	$13.15M	$13.15M ₿0
1447	Ellipsis EPS	$0.01898 ₿0.00000043	1.14	$13.26M ₿306.85	$0.01928 ₿0.00000043	$0.01876 ₿0.00000042	$142.01 ₿0.01	$13.74M ₿317.94	$13.26M ₿306.85
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,554 ₿1.00047	4.19	$13.24M ₿0	$108,592 ₿1.015	$104,185 ₿0.98	$47.44K ₿10.65	$13.24M	$13.24M ₿0
1450	LooPIN Network LOOPIN	$0.427	-0.01*	$13.23M	$0.4343	$0.4165	$17.97K	$15.84M	$13.23M
1453	Vestra DAO VSTR	$0.009541	23.06	$13.14M	$0.01011	$0.007747	$395.51K	$477.07M	$13.14M
1456	flexUSD FLEXUSD	$0.07852 ₿0.0000046	0.34	$13.06M ₿774.83	$0.07852 ₿0.0000052	$0.07825 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1457	Sovrun SOVRN	$0.01564	6.40	$13.03M	$0.01599	$0.01457	$143.08K	$14.03M	$13.03M
1459	Pirate Nation Token PIRATE	$0.06378	-1.04	$12.95M	$0.06586	$0.06288	$1.19M	$62.87M	$12.95M
1460	Tokocrypto TKO	$0.1719 ₿0.0000088	2.70	$12.91M ₿661.22	$0.1721 ₿0.0000089	$0.1642 ₿0.0000086	$1.67M ₿62.15	$86.06M ₿4.41K	$12.91M ₿661.22
1461	MUMU THE BULL MUMU	$0.000005519 ₿0.00000000012	13.48	$12.87M ₿0	$0.00000554 ₿0.00000000014	$0.00000484 ₿0.00000000012	$539.6K ₿10.16	$12.87M ₿286.59	$12.87M ₿0
1464	Lingo LINGO	$0.06214	5.53	$12.81M	$0.06214	$0.05819	$331.86K	$12.81M	$12.81M
1465	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.58	$12.81M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$43.39K ₿1.7	$13.79M ₿91.66	$12.81M ₿85.2
1466	aixCB by Virtuals AIXCB	$0.01289	8.27	$12.81M	$0.01296	$0.0117	$75.53K	$12.81M	$12.81M
1467	DEXTF DEXTF	$0.1943 ₿0.0000035	-3.81	$12.75M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$87.06K ₿1.67	$19.38M ₿357.11	$12.75M ₿235.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}